2021-10-01 20:30:07|IX.D.SPTRD.IFE.IP|8113|2021-09-30 21:14:00|2021-09-30 23:59:50|4316.08|269.7|0.01232|2021-10-01|0.00916|19|0.137875|19|-0.119467|1|2021-09-30|0.00916|14|0.188086|5|-0.096998|13|2021-09-29|0.00914|14|0.080072|13|-0.119772|15
2021-10-01 20:30:09|IX.D.RUSSELL.IFM.IP|7993|2021-09-30 21:14:10|2021-09-30 23:59:50|2209.8|30.4|0.0137|2021-10-01|0.01335|18|0.250022|20|-0.127615|1|2021-09-30|0.01333|7|0.140647|20|-0.135495|19|2021-09-29|0.01334|10|0.147381|14|-0.125628|13
2021-10-01 20:30:10|IX.D.DOW.IFE.IP|8183|2021-09-30 21:14:00|2021-09-30 23:59:50|33912.5|26.9|0.01124|2021-10-01|0.00698|19|0.117869|15|-0.105554|6|2021-09-30|0.00699|14|0.19892|20|-0.101067|15|2021-09-29|0.00695|18|0.088627|13|-0.101366|15
2021-10-01 20:30:13|IX.D.FANG.IFM.IP|7656|2021-09-30 21:14:10|2021-09-30 23:59:50|7005.1|0|0.04854|2021-10-01|0.02563|19|0.133774|15|-0.13332|14|2021-09-30|0.0255|18|0.134811|13|-0.203142|8|2021-09-29|0.0254|14|0.509174|13|-0.47278|13
2021-10-01 20:30:16|IX.D.NASDAQ.IFM.IP|8248|2021-09-30 21:14:10|2021-09-30 23:59:50|14727.6|79.4|0.01209|2021-10-01|0.00676|19|0.111506|15|-0.131792|1|2021-09-30|0.00674|14|0.211094|20|-0.091773|16|2021-09-29|0.00672|14|0.11132|13|-0.132963|15
2021-10-01 20:30:17|IX.D.ASX.IFD.IP|7274|2021-09-30 21:14:00|2021-09-30 23:59:50|7212.2|8|0.03402|2021-10-01|0.01393|0|0.083908|2|-0.095112|7|2021-09-30|0.01368|4|0.111069|23|-0.259025|6|2021-09-29|0.01391|3|0.137506|7|-0.111738|1
2021-10-01 20:30:18|TM.D.BOVESPA.IFM.IP|3047|2021-10-01 12:00:00|2021-10-01 20:30:10|112320|69.6|0.36118|2021-10-01|0.09757|18|0.089851|15|-0.076857|12|2021-09-30|0.09909|14|0.15775|16|-0.166968|16|2021-09-29|0.09888|15|0.118096|13|-0.117249|13
2021-10-01 20:30:20|IX.D.CAC.IFM.IP|7662|2021-09-30 21:14:10|2021-09-30 23:59:50|6519.7|10.6|0.03124|2021-10-01|0.01533|12|0.139091|20|-0.186631|7|2021-09-30|0.01515|7|0.139918|20|-0.116427|7|2021-09-29|0.01519|10|0.102273|7|-0.085698|5
2021-10-01 20:30:21|IX.D.XINHUA.IFM.IP|7259|2021-09-30 21:15:00|2021-09-30 23:59:50|15419.8|16.7|3.42322|2021-10-01|0.06563|1|0.111551|1|-0.214807|1|2021-09-30|0.06471|6|0.344286|1|-0.14891|14|2021-09-29|0.06464|6|0.156825|1|-0.208609|1
2021-10-01 20:30:23|IX.D.HSCHIN.IFU.IP|7831|2021-09-30 21:14:10|2021-09-30 23:59:50|8713.3|0|0.26967|2021-10-01|0.26792|12|0.10255|19|-0.113916|18|2021-09-30|0.06871|15|0.266599|1|-0.230633|1|2021-09-29|0.06851|6|0.15212|1|-0.187268|1
2021-10-01 20:30:23|IX.D.DEN25.IFM.IP|2036|2021-10-01 07:06:20|2021-10-01 14:54:50|1857.7|0|0.05356|2021-10-01|0.05345|11|0.118522|7|-0.10231|7|2021-09-30|0.05216|7|0.110771|10|-0.101155|13|2021-09-29|0.05205|7|0.078092|7|-0.084317|14
2021-10-01 20:30:25|IX.D.EMGMKT.IFE.IP|5681|2021-09-30 21:53:30|2021-09-30 23:59:40|1251.1|19.6|0.06166|2021-10-01|0.04013|19|0.096254|13|-0.088325|1|2021-09-30|0.03993|15|0.290721|0|-0.088524|1|2021-09-29|0.04009|14|0.137185|1|-0.159949|1
2021-10-01 20:30:26|IX.D.STXE.IFM.IP|7505|2021-09-30 21:14:10|2021-09-30 23:59:50|4045.03|144|0.04186|2021-10-01|0.03697|19|0.1121|7|-0.125195|7|2021-09-30|0.03649|6|0.18343|20|-0.116193|15|2021-09-29|0.03653|10|0.085811|6|-0.115|7
2021-10-01 20:30:28|IX.D.FTSE.CFD.IP|7646|2021-09-30 21:14:20|2021-09-30 23:59:50|7073.8|15.3|0.02884|2021-10-01|0.01419|12|0.114828|19|-0.195343|7|2021-09-30|0.01399|8|0.164294|20|-0.077801|19|2021-09-29|0.01409|14|0.14489|7|-0.06373|7
2021-10-01 20:30:29|KB.D.MID250.CASH.IP|2970|2021-10-01 07:15:00|2021-10-01 15:29:50|22962.21|0|0|2021-10-01|0|7|0.0344|13|-0.032117|15|2021-09-30|0|7|0.059422|15|-0.035911|14|2021-09-29|0|7|0.025661|13|-0.043715|15
2021-10-01 20:30:31|IX.D.DAX.IFMM.IP|7755|2021-09-30 21:14:20|2021-09-30 23:59:50|15251.4|12.6|0.01641|2021-10-01|0.00788|12|0.102509|7|-0.185971|7|2021-09-30|0.00779|7|0.203886|20|-0.181473|7|2021-09-29|0.00779|9|0.156299|7|-0.123455|7
2021-10-01 20:30:32|TM.D.MDAX.IFM.IP|4130|2021-10-01 06:10:00|2021-10-01 19:58:00|34212|0|37.53916|2021-10-01|16.30077|7|0.307802|6|-0.224414|6|2021-09-30|8.67743|16|0.193446|16|-0.128299|18|2021-09-29|0.35341|18|0.327309|7|-0.139211|15
2021-10-01 20:30:33|TM.D.TECDAX.IFM.IP|2361|2021-10-01 06:00:00|2021-10-01 17:51:20||0.1|19.69837|2021-10-01|1.08708|17|0.715445|16|-0.379651|6|2021-09-30|28.49943|15|1.510574|7|-0.335471|15|2021-09-29|25.43444|7|0.925523|19|-0.35177|19
2021-10-01 20:30:34|TM.D.ATHENS.IFM.IP|593|2021-10-01 07:15:30|2021-10-01 14:19:40|2103.7|1.2|50.1678|2021-10-01|65.6426|13|0.168196|8|-0.285388|11|2021-09-30|63.22403|8|0.142762|8|-0.288406|14|2021-09-29|68.25993|7|0.09646|10|-0.311392|13
2021-10-01 20:30:36|IX.D.HANGSENG.IFU.IP|7892|2021-09-30 21:14:30|2021-09-30 23:59:50|24493|0|0.12274|2021-10-01|0.12212|20|0.101933|19|-0.134414|1|2021-09-30|0.02036|6|0.217597|1|-0.224597|1|2021-09-29|0.02031|6|0.134032|1|-0.149443|1
2021-10-01 20:30:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:30:40|IX.D.NIFTY.IFM.IP|6077|2021-09-30 21:14:50|2021-09-30 23:59:50|17547.3|2802.1|0.03723|2021-10-01|0.0227|18|0.077161|5|-0.077387|1|2021-09-30|0.02258|6|0.125902|10|-0.217817|1|2021-09-29|0.02256|9|0.133139|20|-0.120157|0
2021-10-01 20:30:42|IX.D.MIB.IFM.IP|7029|2021-09-30 21:14:30|2021-09-30 23:59:50|25620.2|3.1|3.39567|2021-10-01|0.05823|19|0.140734|20|-0.098654|7|2021-09-30|0.05796|7|0.141213|20|-0.12609|6|2021-09-29|0.05814|10|0.071236|6|-0.111534|6
2021-10-01 20:30:43|IX.D.NIKKEI.IFD.IP|7410|2021-09-30 21:14:30|2021-09-30 23:59:50|29254.7|15.5|0.02577|2021-10-01|0.02387|0|0.095074|1|-0.164732|2|2021-09-30|0.0236|8|0.084797|5|-0.11969|23|2021-09-29|0.02348|10|0.15217|6|-0.126403|6
2021-10-01 20:30:44|TM.D.KLCI.IFM.IP|987|2021-10-01 00:45:00|2021-10-01 08:09:50||8.2|0.15244|2021-10-01|0.19666|0|0.099082|7|-0.586357|0|2021-09-30|0.19452|6|0.163688|1|-0.228639|1|2021-09-29|0.19495|8|0.065347|1|-0.325034|0
2021-10-01 20:30:45|IX.D.AEX.IFM.IP|6471|2021-09-30 21:14:40|2021-09-30 23:59:50|771.43|3.9|0.03392|2021-10-01|0.013|12|0.091655|7|-0.091776|7|2021-09-30|0.01277|7|0.10396|20|-0.077243|0|2021-09-29|0.01277|10|0.090276|7|-0.14168|7
2021-10-01 20:30:46|IX.D.OBX.IFM.IP|6975|2021-09-30 21:14:30|2021-09-30 23:59:50|1028.18|0.2|7.31968|2021-10-01|0.14352|19|1.622129|7|-1.538794|7|2021-09-30|0.14536|15|0.265554|7|-0.080563|15|2021-09-29|0.14648|6|0.073395|7|-0.158007|14
2021-10-01 20:30:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:30:56|IX.D.SINGAPORE.IFM.IP|5853|2021-09-30 21:17:50|2021-09-30 23:59:50|352.22|7.2|15.294|2021-10-01|4.07017|1|0.341084|1|-0.113792|1|2021-09-30|0.17034|23|0.070677|1|-0.084765|9|2021-09-29|0.1697|23|0.141143|0|-0.156139|1
2021-10-01 20:30:58|IX.D.SAF.IFMMX.IP|7618|2021-09-30 21:14:50|2021-09-30 23:59:50|57862|2.4|4.37113|2021-10-01|0.08638|0|0.169477|7|-0.102906|6|2021-09-30|0.08576|5|0.128469|6|-0.147526|6|2021-09-29|0.08635|23|0.125857|6|-0.127555|6
2021-10-01 20:30:59|IX.D.IBEX.IFM.IP|7370|2021-09-30 21:14:40|2021-09-30 23:59:50|8789.8|2.1|1.42282|2021-10-01|0.05689|12|0.147175|20|-0.201655|7|2021-09-30|0.05592|6|0.143683|20|-0.125068|15|2021-09-29|0.05641|9|0.113492|6|-0.087502|5
2021-10-01 20:31:01|IX.D.OMX.IFM.IP|7699|2021-09-30 21:14:50|2021-09-30 23:59:50|2244.59|17.6|0.04917|2021-10-01|0.02219|13|0.114836|20|-0.140658|7|2021-09-30|0.02199|7|0.233161|7|-0.164918|7|2021-09-29|0.02203|7|0.110447|7|-0.12712|6
2021-10-01 20:31:02|IX.D.SMI.IFM.IP|7595|2021-09-30 21:14:50|2021-09-30 23:59:50|11558.5|5.6|0.02969|2021-10-01|0.0172|18|0.126022|6|-0.082707|7|2021-09-30|0.01707|8|0.098052|6|-0.115045|7|2021-09-29|0.01719|15|0.108066|7|-0.052901|5
2021-10-01 20:31:03|IX.D.TAIEX.IFU.IP|7893|2021-09-30 21:14:50|2021-09-30 23:59:50|16788.4|32|0.04115|2021-10-01|0.02403|1|0.097932|7|-0.123571|1|2021-09-30|0.02367|4|0.13358|2|-0.131132|1|2021-09-29|0.02372|2|0.133317|7|-0.139356|1
2021-10-01 20:31:04|KB.D.TK.CASH.IP|495|2021-10-01 07:15:00|2021-10-01 15:29:00|7162.48|0|0|2021-10-01|0|7|0||0||2021-09-30|0|7|0||0||2021-09-29|0|7|0||0|
2021-10-01 20:31:05|CC.D.VSTOXX.UNC.IP|3955|2021-10-01 00:15:00|2021-10-01 19:59:50|23.28|7.1|0.43991|2021-10-01|0.32914|8|0.650936|7|-0.779647|1|2021-09-30|0.33399|16|0.380711|19|-0.69535|5|2021-09-29|0.33825|17|0.605536|15|-0.522648|6
2021-10-01 20:31:05|CC.D.VIX.UME.IP|5417|2021-09-30 22:00:00|2021-09-30 23:59:40|22.81|11|0.53706|2021-10-01|0.66951|6|0.56107|14|-0.530973|19|2021-09-30|0.68456|16|0.510856|16|-0.593975|16|2021-09-29|0.69388|22|0.130833|23|-0.216826|22
2021-10-01 20:31:06|IR.D.FGBM.FWM2.IP|2228|2021-10-01 00:15:00|2021-10-01 19:59:50|13515|134.7|1.57638|2021-10-01|0.0222|12|0.014818|0|-0.007409|8|2021-09-30|0.02222|9|0.007417|13|-0.007417|13|2021-09-29|0.02222|11|0.007417|6|-0.007416|0
2021-10-01 20:31:07|IR.D.FLG.FWM1.IP|3016|2021-10-01 07:00:00|2021-10-01 16:59:50||42.8|6.77868|2021-10-01|4.06762|7|0.031913|15|-0.031906|13|2021-09-30|3.68217|7|0.03199|14|-0.039946|12|2021-09-29|4.2706|7|0.031807|7|-0.023857|8
2021-10-01 20:31:08|IR.D.ULTRA100.FWM2.IP|5536|2021-09-30 22:00:00|2021-09-30 23:59:50|19212.1|17|0.01438|2021-10-01|0.02072|20|0.064989|13|-0.081291|14|2021-09-30|0.02079|0|0.065468|18|-0.065415|18|2021-09-29|0.0208|23|0.024466|22|-0.024446|23
2021-10-01 20:31:09|IR.D.BOND100.FWM2.IP|4968|2021-09-30 22:00:00|2021-09-30 23:59:20|15968.3|42.6|0.0108|2021-10-01|0.02495|20|0.039446|14|-0.039461|14|2021-09-30|0.02503|22|0.039632|13|-0.039624|15|2021-09-29|0.02505|23|0.019429|22|-0.01941|23
2021-10-01 20:31:09|IR.D.10YEAR100.FWM2.IP|5814|2021-09-30 22:00:00|2021-09-30 23:59:50||148.3|0.0067|2021-10-01|0.03027|19|0.023515|12|-0.03563|13|2021-09-30|0.03034|22|0.023582|12|-0.01218|13|2021-09-29|0.03038|23|0||-0.012153|22
2021-10-01 20:31:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:31:11|CC.D.FGBL.UME.IP|4004|2021-10-01 06:05:00|2021-10-01 19:59:50|17083.2|105.6|0.70465|2021-10-01|0.00883|13|0.017605|8|-0.017584|6|2021-09-30|0.00886|7|0.02056|12|-0.018823|13|2021-09-29|0.00883|9|0.023485|6|-0.023478|7
2021-10-01 20:31:12|IR.D.FOAT.FWM2.IP|3456|2021-10-01 00:15:00|2021-10-01 16:59:50|16640|31.7|12.25983|2021-10-01|9.80558|13|0.024086|6|-0.018079|7|2021-09-30|5.74344|13|0.024118|14|-0.024134|13|2021-09-29|9.40295|14|0.024085|6|-0.036162|6
2021-10-01 20:31:13|IR.D.FBTP.FWM2.IP|3352|2021-10-01 06:01:00|2021-10-01 16:59:50||23.4|7.74686|2021-10-01|4.79345|14|0.059218|8|-0.026305|6|2021-09-30|6.13328|14|0.059257|14|-0.026323|13|2021-09-29|4.8125|8|0.032776|10|-0.019749|6
2021-10-01 20:31:13|IR.D.05YEAR100.FWM2.IP|4701|2021-09-30 22:00:00|2021-09-30 23:59:00||103.1|0.00492|2021-10-01|0.01625|19|0.013019|14|-0.025217|14|2021-09-30|0.01628|22|0.013049|12|-0.006526|13|2021-09-29|0.01629|22|0.006518|22|-0.006517|23
2021-10-01 20:31:15|CC.D.DX.UME.IP|6025|2021-10-01 00:00:00|2021-10-01 20:31:10|9402.9|2.9|0.05148|2021-10-01|0.05301|1|0.023405|14|-0.022334|14|2021-09-30|0.05295|11|0.026501|12|-0.033955|14|2021-09-29|0.05298|20|0.02659|13|-0.024457|14
2021-10-01 20:31:17|CS.D.BITCOIN.CFE.IP|8375|2021-09-30 21:15:10|2021-09-30 23:59:50|43749.9|27.3|0.30883|2021-10-01|0.29255|20|1.036392|10|-1.067726|10|2021-09-30|0.31985|19|0.345038|1|-0.202254|20|2021-09-29|0.33067|7|0.231566|0|-0.224312|9
2021-10-01 20:31:19|CS.D.ETHUSD.CFE.IP|8375|2021-09-30 21:15:10|2021-09-30 23:59:50|2995.77|32.9|0.27921|2021-10-01|0.26424|20|0.672194|7|-0.892985|10|2021-09-30|0.28743|6|0.417022|3|-0.328426|11|2021-09-29|0.29749|10|0.314578|10|-0.3672|18
2021-10-01 20:31:20|CS.D.CRYPTOB10.CFD.IP|8343|2021-09-30 21:15:10|2021-09-30 23:59:50|17961.51|9.6|0.64544|2021-10-01|0.61361|19|0.40148|10|-0.217784|10|2021-09-30|0.66773|19|0.323415|1|-0.130179|10|2021-09-29|0.68424|11|0.204446|0|-0.211022|12
2021-10-01 20:31:21|CS.D.USDBRL.MINI.IP|2649|2021-10-01 12:11:00|2021-10-01 19:59:50|53936.5|11.1|0.09261|2021-10-01|0.09181|12|0.084195|15|-0.093764|13|2021-09-30|0.09124|17|0.101399|14|-0.213581|18|2021-09-29|0.1346|15|0.077133|14|-0.16967|15
2021-10-01 20:31:22|CS.D.USDINR.MINI.IP|2942|2021-10-01 01:31:00|2021-10-01 19:53:50|7424.6|3.2|0.21154|2021-10-01|0.20146|6|0.076773|11|-0.075322|16|2021-09-30|0.20136|5|0.082122|13|-0.085965|12|2021-09-29|0.20127|17|0.079439|4|-0.07929|11
2021-10-01 20:31:23|CS.D.USDTWD.MINI.IP|1610|2021-10-01 01:31:00|2021-10-01 19:55:40|27748.5|2.2|0.07627|2021-10-01|0.07191|5|0.052171|7|-0.046034|7|2021-09-30|0.07194|4|0.053693|12|-0.055075|15|2021-09-29|0.07196|17|0.028455|15|-0.028839|8
2021-10-01 20:31:24|CS.D.EURGBP.MINI.IP|8163|2021-09-30 21:15:10|2021-09-30 23:59:50|8592.3|13.4|0.03188|2021-10-01|0.0153|18|0.036226|14|-0.029101|9|2021-09-30|0.01512|18|0.043051|14|-0.033746|20|2021-09-29|0.01509|16|0.05676|20|-0.055578|20
2021-10-01 20:31:26|CS.D.EURUSD.MINI.IP|8081|2021-09-30 21:15:20|2021-09-30 23:59:50|11573.4|14.8|0.0329|2021-10-01|0.00654|11|0.030178|14|-0.032752|14|2021-09-30|0.00675|8|0.041438|14|-0.034554|10|2021-09-29|0.00618|13|0.03019|21|-0.038802|21
2021-10-01 20:31:28|CS.D.GBPUSD.MINI.IP|8318|2021-09-30 21:15:20|2021-09-30 23:59:50|13468.1|21.4|0.02328|2021-10-01|0.00754|11|0.030424|9|-0.038396|14|2021-09-30|0.0083|10|0.042281|14|-0.038599|15|2021-09-29|0.00792|13|0.04239|14|-0.042378|14
2021-10-01 20:31:30|CS.D.NZDUSD.MINI.IP|8259|2021-09-30 21:15:10|2021-09-30 23:59:50|6895.2|12.3|0.03396|2021-10-01|0.02593|16|0.056384|12|-0.050582|12|2021-09-30|0.02622|4|0.060972|18|-0.155239|17|2021-09-29|0.02604|10|0.04956|21|-0.049538|21
2021-10-01 20:31:31|CS.D.USDCAD.MINI.IP|8279|2021-09-30 21:15:20|2021-09-30 23:59:50|12683.6|19.3|0.02738|2021-10-01|0.01117|19|0.03235|12|-0.043394|15|2021-09-30|0.01079|18|0.039472|14|-0.045792|15|2021-09-29|0.01084|16|0.048871|1|-0.0676|14
2021-10-01 20:31:33|CS.D.USDCHF.MINI.IP|8124|2021-09-30 21:15:20|2021-09-30 23:59:50|9325.1|12.9|0.06382|2021-10-01|0.01864|12|0.067859|14|-0.050593|13|2021-09-30|0.02045|2|0.056921|21|-0.090157|21|2021-09-29|0.01923|12|0.05356|21|-0.059927|20
2021-10-01 20:31:35|CS.D.USDCNH.MINI.IP|8365|2021-09-30 21:15:20|2021-09-30 23:59:50|64481.8|15.8|0.03046|2021-10-01|0.02842|6|0.030823|2|-0.034957|15|2021-09-30|0.01884|5|0.02249|22|-0.02264|22|2021-09-29|0.01837|8|0.018529|21|-0.020091|14
2021-10-01 20:31:36|CS.D.USDDKK.MINI.IP|8359|2021-09-30 21:15:20|2021-09-30 23:59:50|64243.4|21|0.04321|2021-10-01|0.02828|11|0.033705|14|-0.031664|14|2021-09-30|0.029|7|0.03441|10|-0.056988|20|2021-09-29|0.02712|13|0.03542|17|-0.023126|14
2021-10-01 20:31:38|CS.D.USDHUF.MINI.IP|8366|2021-09-30 21:15:30|2021-09-30 23:59:50|30984.1|17.9|0.14929|2021-10-01|0.06882|8|0.111372|14|-0.121033|10|2021-09-30|0.06437|9|0.097899|22|-0.11988|12|2021-09-29|0.06477|12|0.079579|7|-0.081864|21
2021-10-01 20:31:40|CS.D.USDJPY.MINI.IP|8063|2021-09-30 21:15:30|2021-09-30 23:59:50|11146|13.8|0.04645|2021-10-01|0.00819|11|0.097346|14|-0.032412|14|2021-09-30|0.00796|8|0.030563|21|-0.056444|14|2021-09-29|0.00737|11|0.051043|14|-0.030367|21
2021-10-01 20:31:41|CS.D.USDKRW.MINI.IP|4066|2021-10-01 00:01:00|2021-10-01 19:58:50|118010.5|5.7|0.09993|2021-10-01|0.08415|4|0.112909|0|-0.108624|9|2021-09-30|0.08431|4|0.066868|11|-0.089386|9|2021-09-29|0.08415|17|0.06906|0|-0.084002|8
2021-10-01 20:31:43|CS.D.USDMXN.MINI.IP|8377|2021-09-30 21:15:30|2021-09-30 23:59:50|206229.7|22.5|0.07492|2021-10-01|0.07044|13|0.069656|4|-0.063787|15|2021-09-30|0.07172|17|0.103321|21|-0.155719|21|2021-09-29|0.0695|16|0.088881|17|-0.054178|14
2021-10-01 20:31:46|CS.D.USDNOK.MINI.IP|8365|2021-09-30 21:15:40|2021-09-30 23:59:50|87506.4|39.1|0.1473|2021-10-01|0.0408|11|0.081565|1|-0.133953|0|2021-09-30|0.03973|9|0.108225|16|-0.095246|21|2021-09-29|0.03227|10|0.1194|21|-0.108395|21
2021-10-01 20:31:47|CS.D.sp_USDRUB.MINI.IP|3948|2021-10-01 06:01:00|2021-10-01 16:58:50|726557.6|30.5|0.16879|2021-10-01|0.13835|15|0.08807|13|-0.108542|11|2021-09-30|0.13765|9|0.102826|7|-0.109534|14|2021-09-29|0.13754|10|0.096436|7|-0.095719|14
2021-10-01 20:31:49|CS.D.USDSEK.MINI.IP|8372|2021-09-30 21:15:40|2021-09-30 23:59:50|87612.6|34.7|0.05314|2021-10-01|0.02926|11|0.073456|20|-0.090871|20|2021-09-30|0.03161|9|0.046382|21|-0.080693|11|2021-09-29|0.03173|13|0.059694|21|-0.075101|21
2021-10-01 20:31:50|CS.D.USDSGD.MINI.IP|8112|2021-09-30 21:15:40|2021-09-30 23:59:50|13580.1|7.9|0.05702|2021-10-01|0.02892|6|0.036796|7|-0.023536|7|2021-09-30|0.0285|9|0.064852|21|-0.12297|20|2021-09-29|0.03077|5|0.088221|20|-0.080018|20
2021-10-01 20:31:52|CS.D.USDZAR.MINI.IP|8194|2021-09-30 21:16:20|2021-09-30 23:59:50|150713.2|22.4|0.10007|2021-10-01|0.05997|10|0.132012|6|-0.213705|2|2021-09-30|0.05957|8|0.109681|21|-0.154655|21|2021-09-29|0.05989|10|0.110295|22|-0.091814|20
2021-10-01 20:31:53|CS.D.ALUMINIUM.MINI.IP|2571|2021-10-01 00:02:00|2021-10-01 16:59:20|2854.6|2.4|0.20997|2021-10-01|0.20835|11|0.151137|14|-0.243138|4|2021-09-30|0.20543|4|0.261366|3|-0.158876|15|2021-09-29|0.20448|12|0.167785|2|-0.182281|15
2021-10-01 20:31:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:31:54|CC.D.W.UME.IP|3479|2021-10-01 00:00:00|2021-10-01 18:19:50|761.6|12.3|0.06095|2021-10-01|0.07909|18|0.175084|13|-0.120401|14|2021-09-30|0.08228|18|0.760885|16|-1.753901|16|2021-09-29|0.08333|13|0.334775|13|-0.166782|13
2021-10-01 20:31:55|CC.D.KC.UME.IP|2173|2021-10-01 08:15:00|2021-10-01 17:29:50|20424.9|9.5|0.08408|2021-10-01|0.09778|17|0.565102|16|-0.663891|16|2021-09-30|0.1016|9|0.192651|16|-0.20328|12|2021-09-29|0.10083|10|0.246651|14|-0.488258|14
2021-10-01 20:31:56|CS.D.COPPER.MINI.IP|5074|2021-10-01 00:02:00|2021-10-01 16:59:20|9130.4|5.5|0.11095|2021-10-01|0.10964|16|0.223077|14|-0.105588|14|2021-09-30|0.10884|2|0.156617|15|-0.181519|13|2021-09-29|0.10798|0|0.211071|7|-0.138073|7
2021-10-01 20:31:57|CC.D.C.UME.IP|3382|2021-10-01 00:00:00|2021-10-01 18:19:50|545.2|20.2|0.06966|2021-10-01|0.11022|17|0.5167|13|-0.184366|13|2021-09-30|0.10931|14|0.765211|16|-2.586992|16|2021-09-29|0.11063|17|0.185839|13|-0.148588|0
2021-10-01 20:31:57|CC.D.FCPO.UNC.IP|1485|2021-10-01 02:30:00|2021-10-01 09:59:50|4573.4|1.7|0.25097|2021-10-01|0.25791|3|0.193986|2|-0.141634|9|2021-09-30|0.25743|9|0.162148|6|-0.1815|2|2021-09-29|0.26363|9|0.162859|9|-0.127212|3
2021-10-01 20:31:59|CS.D.CFEGOLD.CFE.IP|8061|2021-09-30 22:00:30|2021-09-30 23:59:50|1752.93|22.8|0.02418|2021-10-01|0.019|13|0.115253|14|-0.095066|13|2021-09-30|0.02|13|0.106604|14|-0.066973|1|2021-09-29|0.01954|12|0.10403|15|-0.095815|14
2021-10-01 20:32:00|CC.D.HO.UME.IP|6792|2021-09-30 22:00:00|2021-09-30 23:59:30|23421|3.8|0.08482|2021-10-01|0.0841|18|0.128993|12|-0.158201|13|2021-09-30|0.08503|16|0.267876|15|-0.450814|17|2021-09-29|0.08646|22|0.038944|22|-0.03887|22
2021-10-01 20:32:02|CC.D.HG.UME.IP|6449|2021-09-30 22:00:00|2021-09-30 23:59:40|41006.5|5.6|0.04488|2021-10-01|0.04767|20|0.239315|14|-0.116776|12|2021-09-30|0.04766|2|0.137457|17|-0.18362|10|2021-09-29|0.0479|23|0.045107|22|-0.069456|23
2021-10-01 20:32:02|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-09-30|0.61085|2|0.277546|1|-0.372568|1|2021-09-29|0.62555|14|0.335522|3|-0.531836|1
2021-10-01 20:32:03|CS.D.LEAD.MINI.IP|1828|2021-10-01 00:02:00|2021-10-01 16:59:20|2151|2.4|0.28331|2021-10-01|0.28035|16|0.295359|15|-0.187047|14|2021-09-30|0.27998|1|0.402557|15|-0.493757|10|2021-09-29|0.2764|2|0.129342|7|-0.193986|5
2021-10-01 20:32:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-09-30|0.16306|13|0.185064|13|-0.261296|13|2021-09-29|0.16496|13|0.18741|13|-0.252942|13
2021-10-01 20:32:04|CC.D.LC.UME.IP|1345|2021-10-01 13:30:00|2021-10-01 18:04:50||3.8|0.09317|2021-10-01|0.09714|15|0.089485|13|-0.095304|13|2021-09-30|0.09676|14|0.118246|15|-0.0924|17|2021-09-29|0.09605|14|0.085205|14|-0.129986|17
2021-10-01 20:32:05|EN.D.LGO.FWM1.IP|4661|2021-09-30 21:16:10|2021-09-30 21:45:00||6.4|20.30418|2021-10-01|10.53161|13|0.119403|3|-0.11873|14|2021-09-30|5.28848|15|0.194757|15|-0.513573|17|2021-09-29|7.76536|14|0.181461|14|-0.181406|14
2021-10-01 20:32:06|CC.D.LB.UME.IP|494|2021-10-01 14:00:00|2021-10-01 19:59:50|63959.1|0.4|2.18226|2021-10-01|1.86415|14|0.962604|17|-0.891038|19|2021-09-30|1.67349|18|0.788211|17|-1.235739|14|2021-09-29|1.28473|16|0.560607|19|-0.511675|14
2021-10-01 20:32:07|CS.D.CFDSILVER.CFM.IP|7833|2021-09-30 22:00:30|2021-09-30 23:59:50|2208.3|12.2|0.11351|2021-10-01|0.08938|18|0.224034|14|-0.13779|13|2021-09-30|0.09422|12|0.166397|12|-0.145085|14|2021-09-29|0.09054|8|0.15545|13|-0.267562|13
2021-10-01 20:32:08|CC.D.NG.UME.IP|6694|2021-09-30 22:00:00|2021-09-30 23:59:50|5945|14.2|0.04686|2021-10-01|0.05018|0|0.457395|6|-0.43929|13|2021-09-30|0.05002|22|0.595991|14|-0.377229|17|2021-09-29|0.05542|22|0.148478|22|-0.807488|22
2021-10-01 20:32:09|CC.D.CC.UME.IP|2124|2021-10-01 08:45:00|2021-10-01 17:29:50|2722.3|7.6|0.12042|2021-10-01|0.14667|16|0.137685|13|-0.162117|8|2021-09-30|0.15007|15|0.202747|12|-0.115336|10|2021-09-29|0.15366|16|0.262265|15|-0.141855|17
2021-10-01 20:32:10|CS.D.NICKEL.MINI.IP|2083|2021-10-01 00:02:00|2021-10-01 16:59:20|18006|2.4|0.16741|2021-10-01|0.16642|13|0.240869|8|-0.250627|8|2021-09-30|0.16223|3|0.3667|15|-0.428802|13|2021-09-29|0.16156|12|0.298408|13|-0.478417|13
2021-10-01 20:32:11|CC.D.RB.UME.IP|6536|2021-09-30 22:00:00|2021-09-30 23:59:20|21886|4.4|0.12374|2021-10-01|0.08918|18|0.123085|12|-0.173003|13|2021-09-30|0.09129|16|0.258303|15|-0.575859|17|2021-09-29|0.12638|23|0.115059|22|-0.068962|22
2021-10-01 20:32:12|CC.D.CT.UME.IP|3708|2021-10-01 01:00:00|2021-10-01 18:20:00|10260.4|5.5|0.143|2021-10-01|0.1428|13|0.203504|1|-0.327784|1|2021-09-30|0.14365|18|0.241984|15|-0.402225|12|2021-09-29|0.14747|11|0.468623|13|-0.550517|13
2021-10-01 20:32:13|CC.D.OJ.UME.IP|576|2021-10-01 12:00:00|2021-10-01 17:59:50|13493|1.3|0.44202|2021-10-01|0.27139|17|0.360908|15|-0.290929|16|2021-09-30|0.29698|15|0.3018|12|-0.679836|12|2021-09-29|0.36207|12|0.484544|14|-0.41266|17
2021-10-01 20:32:13|CC.D.SB.UME.IP|2103|2021-10-01 07:30:00|2021-10-01 16:59:50|2001.3|13|0.07714|2021-10-01|0.14818|7|0.197795|7|-0.124763|16|2021-09-30|0.14889|16|0.199442|15|-0.152999|13|2021-09-29|0.15124|13|0.177431|12|-0.146457|7
2021-10-01 20:32:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:32:15|CC.D.LCO.UME.IP|6759|2021-09-30 21:16:10|2021-09-30 21:57:40|7824.5|35.3|0.03506|2021-10-01|0.03539|18|0.156444|3|-0.153761|13|2021-09-30|0.03552|16|0.375595|15|-0.543965|17|2021-09-29|0.03573|15|0.166893|14|-0.308214|14
2021-10-01 20:32:16|CC.D.CL.UME.IP|7631|2021-09-30 22:00:00|2021-09-30 23:59:50|7511.6|41.7|0.03577|2021-10-01|0.03701|18|0.157938|13|-0.180866|13|2021-09-30|0.0371|16|0.378082|15|-0.55991|17|2021-09-29|0.03752|22|0.029518|23|-0.0241|22
2021-10-01 20:32:16|CC.D.RR.UME.IP|319|2021-10-01 00:00:40|2021-10-01 18:19:50||1.6|0.81441|2021-10-01|0.14531|18|0.137242|13|-0.248251|15|2021-09-30|0.14377|1|0.29363|16|-0.310766|16|2021-09-29|0.1432|17|0.19077|17|-0.169288|13
2021-10-01 20:32:17|CC.D.SM.UME.IP|3489|2021-10-01 00:00:00|2021-10-01 18:19:50|32776.7|9.5|0.0994|2021-10-01|0.12038|10|0.135102|13|-0.293498|13|2021-09-30|0.11722|5|0.132096|16|-0.337351|16|2021-09-29|0.1167|17|0.153639|13|-0.2264|13
2021-10-01 20:32:18|CC.D.BO.UME.IP|4371|2021-10-01 00:00:00|2021-10-01 18:19:50|5884.6|7.7|0.09877|2021-10-01|0.10203|13|0.3647|13|-0.22935|14|2021-09-30|0.10144|14|0.745208|16|-0.970172|16|2021-09-29|0.10339|15|0.218526|13|-0.21284|13
2021-10-01 20:32:20|CC.D.S.UME.IP|4083|2021-10-01 00:00:00|2021-10-01 18:19:50|1255.2|13.5|0.08045|2021-10-01|0.09498|13|0.158516|13|-0.134558|13|2021-09-30|0.0924|13|0.454688|16|-1.221964|16|2021-09-29|0.09282|15|0.155557|13|-0.124388|13
2021-10-01 20:32:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:32:21|CS.D.PLAT.CFM.IP|5454|2021-09-30 22:00:30|2021-09-30 23:59:30|962.9|4.6|0.51655|2021-10-01|0.5111|16|0.184786|11|-0.154036|12|2021-09-30|0.51667|19|0.217842|15|-0.19767|15|2021-09-29|0.51539|0|0.242847|14|-0.185759|11
2021-10-01 20:32:22|CS.D.ZINC.MINI.IP|2578|2021-10-01 00:02:00|2021-10-01 16:59:10|3003.4|2.8|0.20042|2021-10-01|0.19872|0|0.16709|7|-0.116674|7|2021-09-30|0.19682|0|0.18367|14|-0.216927|7|2021-09-29|0.19512|2|0.081913|14|-0.114649|14
2021-10-01 20:32:23|IX.D.StoxxBank.FNI3.IP|2885|2021-10-01 04:32:20|2021-10-01 19:59:50|97.54|85.4|15.64875|2021-10-01|7.83374|7|0.154655|14|-0.155779|7|2021-09-30|5.90943|14|0.305904|4|-0.305904|5|2021-09-29|1.69449|9|0.10353|7|-0.10337|7
2021-10-01 20:32:24|IX.D.CANNABIS.IFD.IP|2200|2021-10-01 13:33:10|2021-10-01 19:59:50|441.78|0|1.3693|2021-10-01|1.36182|19|0.199154|13|-0.174023|13|2021-09-30|1.34803|19|0.21368|19|-0.357625|19|2021-09-29|1.33897|13|0.153119|13|-0.253525|13
2021-10-01 20:32:24|KB.D.BANKS.CASH.IP|2765|2021-10-01 07:15:00|2021-10-01 15:29:50|2804.95|0|0|2021-10-01|0|7|0.099953|14|-0.080358|14|2021-09-30|0|7|0.093138|14|-0.105552|7|2021-09-29|0|7|0.087003|7|-0.095859|13
2021-10-01 20:32:25|KB.D.AERO.CASH.IP|2115|2021-10-01 07:15:00|2021-10-01 15:29:50|4462.77|0|0|2021-10-01|0|7|0.113692|7|-0.089863|7|2021-09-30|0|7|0.065275|13|-0.07451|7|2021-09-29|0|7|0.115985|7|-0.088039|7
2021-10-01 20:32:26|KB.D.DRINKS.CASH.IP|1769|2021-10-01 07:15:00|2021-10-01 15:29:50|27390.73|0|0|2021-10-01|0|7|0.090597|14|-0.121205|7|2021-09-30|0|7|0.099812|7|-0.114346|7|2021-09-29|0|7|0.068408|14|-0.081192|7
2021-10-01 20:32:26|KB.D.CHEMS.CASH.IP|1378|2021-10-01 07:15:00|2021-10-01 15:29:50|15975.86|0|0|2021-10-01|0|7|0.083844|7|-0.102317|15|2021-09-30|0|7|0.122737|15|-0.110533|7|2021-09-29|0|7|0.15739|7|-0.118122|8
2021-10-01 20:32:27|KB.D.BUILD.CASH.IP|1261|2021-10-01 07:15:00|2021-10-01 15:29:50|7694.46|0|0|2021-10-01|0|7|0.088917|9|-0.066561|8|2021-09-30|0|7|0.087609|14|-0.087709|13|2021-09-29|0|7|0.151758|7|-0.173006|7
2021-10-01 20:32:27|KB.D.ELECTY.CASH.IP|1068|2021-10-01 07:15:10|2021-10-01 15:29:50|9526.4|0|0|2021-10-01|0|7|0.144016|9|-0.084509|7|2021-09-30|0|7|0.102648|8|-0.10743|15|2021-09-29|0|7|0.11075|7|-0.118927|10
2021-10-01 20:32:28|KB.D.EE.CASH.IP|1336|2021-10-01 07:15:00|2021-10-01 15:29:50|11317.62|0|0|2021-10-01|0|7|0.086014|7|-0.087514|8|2021-09-30|0|7|0.078335|15|-0.047903|13|2021-09-29|0|7|0.070727|7|-0.094742|7
2021-10-01 20:32:29|KB.D.SPECFINAN.CASH.IP|2397|2021-10-01 07:15:00|2021-10-01 15:29:50|12092.66|0|0|2021-10-01|0|7|0.063571|13|-0.061874|15|2021-09-30|0|7|0.075965|15|-0.068624|13|2021-09-29|0|7|0.042813|12|-0.05626|13
2021-10-01 20:32:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:32:30|KB.D.FDR.CASH.IP|2418|2021-10-01 07:15:00|2021-10-01 15:29:50|4212.24|0|0|2021-10-01|0|7|0.068514|7|-0.084745|7|2021-09-30|0|7|0.05699|13|-0.046633|9|2021-09-29|0|7|0.056787|15|-0.065228|13
2021-10-01 20:32:30|KB.D.FOOD.CASH.IP|1204|2021-10-01 07:15:00|2021-10-01 15:29:50|6480.22|0|0|2021-10-01|0|7|0.145797|12|-0.082048|7|2021-09-30|0|7|0.071943|15|-0.0516|14|2021-09-29|0|7|0.07502|13|-0.066294|7
2021-10-01 20:32:31|KB.D.WATER.CASH.IP|2014|2021-10-01 07:15:00|2021-10-01 15:29:50|5113.24|0|0|2021-10-01|0|7|0.076727|13|-0.065363|7|2021-09-30|0|7|0.115801|15|-0.075949|7|2021-09-29|0|7|0.050498|12|-0.098448|10
2021-10-01 20:32:32|KB.D.GINDU.CASH.IP|2016|2021-10-01 07:15:00|2021-10-01 15:29:50|6759.58|0|0|2021-10-01|0|7|0.073556|7|-0.055833|14|2021-09-30|0|7|0.068807|7|-0.061871|12|2021-09-29|0|7|0.128275|14|-0.19995|14
2021-10-01 20:32:33|KB.D.RETAIL.CASH.IP|2633|2021-10-01 07:15:00|2021-10-01 15:29:50|2854.93|0|0|2021-10-01|0|7|0.074403|7|-0.167417|7|2021-09-30|0|7|0.064928|13|-0.088988|13|2021-09-29|0|7|0.051618|14|-0.09069|9
2021-10-01 20:32:34|KB.D.HEALTH.CASH.IP|869|2021-10-01 07:15:00|2021-10-01 15:29:50|5912.17|0|0|2021-10-01|0|7|0.15157|9|-0.204137|8|2021-09-30|0|7|0.168576|13|-0.147077|7|2021-09-29|0|7|0.098185|13|-0.087623|13
2021-10-01 20:32:34|KB.D.HSEHLD.CASH.IP|2044|2021-10-01 07:15:00|2021-10-01 15:29:50|16475.54|0|0|2021-10-01|0|7|0.086038|7|-0.110316|11|2021-09-30|0|7|0.116427|7|-0.090314|13|2021-09-29|0|7|0.065932|7|-0.083854|8
2021-10-01 20:32:35|KB.D.ENGINE.CASH.IP|1035|2021-10-01 07:15:00|2021-10-01 15:29:50|17405.17|0|0|2021-10-01|0|7|0.090258|7|-0.071292|10|2021-09-30|0|7|0.089415|14|-0.089432|13|2021-09-29|0|7|0.177163|7|-0.08099|7
2021-10-01 20:32:35|KB.D.BUS.CASH.IP|1403|2021-10-01 07:15:00|2021-10-01 15:29:50|4267.97|0|0|2021-10-01|0|7|0.145953|7|-0.15099|7|2021-09-30|0|7|0.114699|13|-0.086412|14|2021-09-29|0|7|0.118139|7|-0.116565|7
2021-10-01 20:32:36|KB.D.LIFE.CASH.IP|1799|2021-10-01 07:15:00|2021-10-01 15:29:50|7966.58|0|0|2021-10-01|0|7|0.127713|14|-0.085969|14|2021-09-30|0|7|0.100952|7|-0.095331|13|2021-09-29|0|7|0.084212|7|-0.083868|14
2021-10-01 20:32:37|KB.D.MEDIA.CASH.IP|2039|2021-10-01 07:15:00|2021-10-01 15:29:50|9259.52|0|0|2021-10-01|0|7|0.08013|7|-0.100875|15|2021-09-30|0|7|0.07062|9|-0.078176|13|2021-09-29|0|7|0.08222|8|-0.06353|8
2021-10-01 20:32:37|KB.D.MINING.CASH.IP|1404|2021-10-01 07:15:00|2021-10-01 15:29:50|18891.3|0|0|2021-10-01|0|7|0.168514|14|-0.179185|14|2021-09-30|0|7|0.172335|13|-0.148557|13|2021-09-29|0|7|0.164503|7|-0.111409|14
2021-10-01 20:32:38|KB.D.INSURANCE.CASH.IP|1500|2021-10-01 07:15:00|2021-10-01 15:29:50|3219.59|0|0|2021-10-01|0|7|0.075956|9|-0.086721|8|2021-09-30|0|7|0.057279|8|-0.045195|14|2021-09-29|0|7|0.064574|9|-0.075671|8
2021-10-01 20:32:39|KB.D.OIL.CASH.IP|2692|2021-10-01 07:15:00|2021-10-01 15:29:50|5827.23|0|0|2021-10-01|0|7|0.157596|11|-0.153449|14|2021-09-30|0|7|0.143537|13|-0.166684|13|2021-09-29|0|7|0.150586|7|-0.174662|13
2021-10-01 20:32:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:32:40|KB.D.PGOODS.CASH.IP|1037|2021-10-01 07:15:00|2021-10-01 15:29:50|33112.66|0|0|2021-10-01|0|7|0.121318|11|-0.106158|7|2021-09-30|0|7|0.140417|9|-0.109917|7|2021-09-29|0|7|0.078116|10|-0.088656|7
2021-10-01 20:32:41|KB.D.REAL.CASH.IP|1981|2021-10-01 07:15:00|2021-10-01 15:29:50|3138.44|0|0|2021-10-01|0|7|0.067716|7|-0.060466|12|2021-09-30|0|7|0.080305|13|-0.057632|13|2021-09-29|0|7|0.053662|15|-0.087558|9
2021-10-01 20:32:42|KB.D.SOFT.CASH.IP|2313|2021-10-01 07:15:00|2021-10-01 15:29:50|2081.77|0|0|2021-10-01|0|7|0.06832|7|-0.070057|7|2021-09-30|0|7|0.081088|7|-0.052173|13|2021-09-29|0|7|0.073829|13|-0.06634|7
2021-10-01 20:32:42|KB.D.SUPPORT.CASH.IP|2278|2021-10-01 07:15:00|2021-10-01 15:29:50|11549.92|0|0|2021-10-01|0|7|0.094159|7|-0.068645|15|2021-09-30|0|7|0.056887|14|-0.081007|8|2021-09-29|0|7|0.07931|13|-0.071161|11
2021-10-01 20:32:43|KB.D.TOBACCO.CASH.IP|1764|2021-10-01 07:15:00|2021-10-01 15:29:50|27232.97|0|0|2021-10-01|0|7|0.145062|13|-0.118164|7|2021-09-30|0|7|0.095513|13|-0.148983|13|2021-09-29|0|7|0.080642|13|-0.065749|13
2021-10-01 20:32:44|KB.D.HOTELS.CASH.IP|2861|2021-10-01 07:15:00|2021-10-01 15:29:50|9067.25|0|0|2021-10-01|0|7|0.113931|12|-0.116124|12|2021-09-30|0|7|0.094194|7|-0.128236|7|2021-09-29|0|7|0.093138|7|-0.074422|14
2021-10-01 20:32:45|KB.D.PHARMA.IFM.IP|2221|2021-10-01 07:15:00|2021-10-01 15:29:50|17922|0|2.08912|2021-10-01|0.30066|15|0.106478|13|-0.104735|7|2021-09-30|0.92744|15|0.120403|13|-0.087513|13|2021-09-29|0.30043|13|0.145154|7|-0.088844|13
2021-10-01 20:32:45|KB.D.OZTELE.IFD.IP|609|2021-10-01 00:10:10|2021-10-01 05:59:40|1529.2|0|0.40545|2021-10-01|0.40415|0|0||0||2021-09-30|0.39943|4|0||0||2021-09-29|0.40206|4|0||0|
2021-10-01 20:32:45|KB.D.OZCOND.IFD.IP|667|2021-10-01 00:10:10|2021-10-01 05:59:40|3434.1|0|0.40078|2021-10-01|0.39979|0|0||0||2021-09-30|0.39876|4|0||0||2021-09-29|0.39936|2|0||0|
2021-10-01 20:32:46|KB.D.OZCONSUM.IFD.IP|694|2021-10-01 00:10:10|2021-10-01 05:59:40|13401.6|0|0.40023|2021-10-01|0.40052|2|0||0||2021-09-30|0.40039|3|0||0||2021-09-29|0.40057|4|0||0|
2021-10-01 20:32:46|KB.D.OZENER.IFD.IP|687|2021-10-01 00:10:10|2021-10-01 05:59:40|8532.1|0|0.40062|2021-10-01|0.40022|4|0||0||2021-09-30|0.40039|0|0||0||2021-09-29|0.40064|1|0||0|
2021-10-01 20:32:47|KB.D.OZFINL.IFD.IP|688|2021-10-01 00:10:40|2021-10-01 05:59:40|6545.8|0|0.40053|2021-10-01|0.39996|5|0||0||2021-09-30|0.40039|4|0||0||2021-09-29|0.4001|2|0||0|
2021-10-01 20:32:47|KB.D.OZHEALTH.IFD.IP|696|2021-10-01 00:10:10|2021-10-01 05:59:40|44259.5|0|0.4008|2021-10-01|0.40079|4|0||0||2021-09-30|0.40078|3|0||0||2021-09-29|0.40079|0|0||0|
2021-10-01 20:32:48|KB.D.OZINDU.IFD.IP|691|2021-10-01 00:10:40|2021-10-01 05:59:40|6454.4|0|0.40117|2021-10-01|0.40063|0|0||0||2021-09-30|0.4002|5|0||0||2021-09-29|0.401|0|0||0|
2021-10-01 20:32:48|KB.D.OZMATR.IFD.IP|695|2021-10-01 00:10:40|2021-10-01 05:59:40|14575.9|0|0.40081|2021-10-01|0.40075|5|0||0||2021-09-30|0.40069|4|0||0||2021-09-29|0.40076|4|0||0|
2021-10-01 20:32:49|KB.D.OZUTILI.IFD.IP|604|2021-10-01 00:10:10|2021-10-01 05:59:40|6073.7|0|0.40132|2021-10-01|0.40098|1|0||0||2021-09-30|0.40011|2|0||0||2021-09-29|0.39978|4|0||0|
2021-10-01 20:32:50|SE.D.MMM.CASH.IP|2796|2021-09-30 21:04:30|2021-09-30 23:59:30||478.4|10.19156|2021-10-01|5.19952|14|0.770735|8|-0.600023|20|2021-09-30|0.44053|9|0.888889|10|-0.3125|20|2021-09-29|6.47241|19|0.796791|10|-0.525326|20
2021-10-01 20:32:50|SA.D.AXP.CASH.IP|2638|2021-09-30 21:18:50|2021-09-30 23:59:40|17324|1014.1|8.56009|2021-10-01|1.84065|14|0.902976|11|-0.745865|11|2021-09-30|3.78538|16|1.430001|8|-0.358817|8|2021-09-29|0.43035|20|2.134415|8|-0.431512|20
2021-10-01 20:32:52|UA.D.AAPL.CASH.IP|4910|2021-09-30 21:16:40|2021-09-30 23:59:50|14175|12662.3|7.77137|2021-10-01|0.00692|17|0.302115|19|-0.469352|20|2021-09-30|0.00676|18|0.104697|13|-0.187761|8|2021-09-29|0.00668|19|0.211178|13|-0.215892|8
2021-10-01 20:32:53|SA.D.BA.CASH.IP|3875|2021-09-30 21:17:00|2021-09-30 23:59:50|22619|1679.7|7.62442|2021-10-01|0.03526|15|0.62474|8|-0.313697|8|2021-09-30|0.02552|15|0.334802|8|-0.444914|10|2021-09-29|0.02311|15|0.571201|13|-0.444464|13
2021-10-01 20:32:54|SB.D.CAT.CASH.IP|3212|2021-09-30 21:17:20|2021-09-30 23:59:50|19235|658.9|4.89629|2021-10-01|0.04118|14|0.389474|8|-0.325783|13|2021-09-30|1.70776|16|2.029805|8|-1.10422|9|2021-09-29|0.8887|14|9.684385|8|-0.223881|11
2021-10-01 20:32:55|SB.D.CVX.CASH.IP|2837|2021-09-30 21:18:20|2021-09-30 23:59:50|10432|2694.4|7.91498|2021-10-01|0.01399|16|0.35468|12|-0.412233|20|2021-09-30|0.01161|19|0.740019|8|-0.232446|11|2021-09-29|0.01495|14|0.508906|8|-0.415941|11
2021-10-01 20:32:56|UA.D.CSCO.CASH.IP|2727|2021-09-30 21:17:10|2021-09-30 23:59:30|5501|4895.2|4.67448|2021-10-01|0.01812|15|0.220832|11|-0.308418|20|2021-09-30|0.01821|19|0.451508|13|-0.413669|13|2021-09-29|0.48281|16|0.961887|9|-0.269203|13
2021-10-01 20:32:57|SD.D.KO.CASH.IP|3386|2021-09-30 21:16:50|2021-09-30 23:59:30|5297|3604.7|2.85405|2021-10-01|0.01884|19|0.24952|8|-0.208412|13|2021-09-30|0.01883|15|0.473037|8|-0.300978|8|2021-09-29|0.01885|19|0.227661|8|-0.37843|13
2021-10-01 20:32:57|SB.D.DOWWUS.CASH.IP|2191|2021-10-01 13:30:00|2021-10-01 19:59:50|5855|254.9|4.68552|2021-10-01|0.61354|13|0.208044|13|-0.172741|13|2021-09-30|0.61141|13|0.271555|13|-0.186409|13|2021-09-29|0.04996|13|0.252738|13|-0.151261|13
2021-10-01 20:32:58|SH.D.XOM.CASH.IP|3389|2021-09-30 21:17:10|2021-09-30 23:59:40|6095|5430.4|6.01574|2021-10-01|0.01642|17|0.956522|9|-0.452792|13|2021-09-30|0.01673|15|9.350267|8|-0.41625|11|2021-09-29|0.0166|14|9.331861|8|-0.234899|8
2021-10-01 20:32:59|SC.D.GS.CASH.IP|2813|2021-09-30 21:15:50|2021-09-30 23:59:50|37925|478.9|10.54972|2021-10-01|0.48794|10|1.21335|8|-0.551036|20|2021-09-30|0.63021|19|0.95141|8|-0.282091|9|2021-09-29|2.1002|19|1.345455|10|-1.117247|8
2021-10-01 20:33:00|SC.D.HD.CASH.IP|2704|2021-09-30 21:16:30|2021-09-30 23:59:20|32934|541.6|7.89086|2021-10-01|2.40389|14|1.339549|10|-0.920737|8|2021-09-30|2.69876|19|0.685912|8|-0.216079|11|2021-09-29|4.83119|13|0.97281|11|-1.717226|8
2021-10-01 20:33:01|SD.D.IBM.CASH.IP|2744|2021-09-30 21:16:50|2021-09-30 23:59:30|14315|1462.2|5.56892|2021-10-01|0.8725|14|1.860294|8|-0.608343|8|2021-09-30|2.31357|19|0.651607|10|-0.273618|20|2021-09-29|0.88246|14|5.182342|8|-0.254194|8
2021-10-01 20:33:02|UB.D.INTC.CASH.IP|3016|2021-09-30 21:17:20|2021-09-30 23:59:50|5386|4028.1|7.05156|2021-10-01|0.56157|18|0.336134|13|-0.390916|13|2021-09-30|0.30606|14|0.373134|13|-0.204994|13|2021-09-29|0.0184|19|0.205646|20|-1.312142|8
2021-10-01 20:33:03|SD.D.JNJ.CASH.IP|3117|2021-09-30 21:17:20|2021-09-30 23:54:50||1576|6.09135|2021-10-01|0.01407|15|3.83871|8|-0.420532|12|2021-09-30|0.58332|14|1.718702|8|-0.173611|20|2021-09-29|1.4556|19|1.89375|8|-0.487716|20
2021-10-01 20:33:03|SD.D.JPM.CASH.IP|3206|2021-09-30 21:18:00|2021-09-30 23:58:50|16719|2250.5|8.13612|2021-10-01|0.0087|17|0.959203|8|-0.334001|11|2021-09-30|0.01355|19|0.307229|11|-0.439775|20|2021-09-29|0.01166|19|0.527273|10|-0.433135|8
2021-10-01 20:33:04|SE.D.MCD.CASH.IP|2556|2021-09-30 21:15:50|2021-09-30 23:59:50|24293|400.5|8.24802|2021-10-01|3.46475|14|1.770213|8|-1.430309|8|2021-09-30|2.28897|19|1.949025|8|-0.344341|20|2021-09-29|4.13834|17|2.299043|8|-0.312243|13
2021-10-01 20:33:05|SE.D.MRK.CASH.IP|4021|2021-09-30 21:16:50|2021-09-30 23:59:30||19823.4|4.47506|2021-10-01|0.01616|16|1.089954|10|-0.631247|10|2021-09-30|0.01346|17|0.720384|8|-0.503778|20|2021-09-29|0.01379|19|2.083333|8|-0.325468|9
2021-10-01 20:33:06|UC.D.MSFT.CASH.IP|4344|2021-09-30 21:17:00|2021-09-30 23:59:50|28217|2803.8|7.67923|2021-10-01|0.00762|18|0.166378|19|-0.315326|20|2021-09-30|0.00739|18|0.15265|20|-0.196037|13|2021-09-29|0.00675|19|0.218133|13|-0.210386|13
2021-10-01 20:33:07|SE.D.NKE.CASH.IP|3149|2021-09-30 21:16:50|2021-09-30 23:58:30||1639.5|5.96384|2021-10-01|0.01174|15|13.385827|8|-0.267765|12|2021-09-30|0.01147|19|0.894085|8|-0.531046|10|2021-09-29|0.00909|15|15.019952|8|-0.846233|8
2021-10-01 20:33:09|SE.D.PFE.CASH.IP|3691|2021-09-30 21:16:50|2021-09-30 23:59:50|4289|8156.4|5.416|2021-10-01|0.02313|17|0.329877|13|-0.332779|13|2021-09-30|0.02274|16|0.344828|8|-0.18269|8|2021-09-29|0.0227|18|3.614458|8|-0.254512|8
2021-10-01 20:33:10|SE.D.PG.CASH.IP|2887|2021-09-30 21:18:20|2021-09-30 23:59:30|13956|1192.9|5.47597|2021-10-01|0.01338|14|0.738595|8|-0.616134|20|2021-09-30|0.01011|19|1.664286|9|-0.225098|12|2021-09-29|0.29029|14|1.483081|8|-0.45765|20
2021-10-01 20:33:10|SH.D.UTX.CASH.IP|3270|2021-09-30 20:40:40|2021-09-30 23:34:10||1089.7|5.10575|2021-10-01|2.87097|14|2.195034|9|-2.355632|20|2021-09-30|1.81747|14|2.433837|9|-2.206817|9|2021-09-29|0.48276|12|2.045643|8|-2.061378|8
2021-10-01 20:33:11|SG.D.TRVUS.CASH.IP|1968|2021-10-01 13:30:00|2021-10-01 19:59:50|15241|262|19.96843|2021-10-01|8.40979|19|0.356248|13|-0.151865|13|2021-09-30|12.01185|19|0.335961|13|-0.21256|13|2021-09-29|6.95765|19|0.564712|13|-0.20974|13
2021-10-01 20:33:12|SH.D.UNH.CASH.IP|2569|2021-09-30 21:16:50|2021-09-30 23:59:10|39201|600.6|9.62418|2021-10-01|2.18845|19|1.631211|20|-1.828382|20|2021-09-30|2.65977|18|1.579959|8|-1.16924|9|2021-09-29|0.30985|20|2.026027|9|-1.985794|9
2021-10-01 20:33:13|SH.D.VZ.CASH.IP|2920|2021-09-30 21:18:30|2021-09-30 23:59:20|5407|4693.2|2.82131|2021-10-01|0.01836|18|5.294118|8|-0.128842|20|2021-09-30|0.01843|15|0.499168|8|-0.38674|8|2021-09-29|0.01815|15|6.039216|8|-0.12889|10
2021-10-01 20:33:14|SH.D.VUS.CASH.IP|3086|2021-09-30 21:17:30|2021-09-30 23:59:50|23049|1613.4|6.20993|2021-10-01|0.01404|17|0.599455|8|-0.234699|8|2021-09-30|0.01528|19|0.387665|8|-0.3188|20|2021-09-29|0.01617|15|0.853333|8|-0.316623|8
2021-10-01 20:33:15|SH.D.WAG.CASH.IP|2086|2021-10-01 13:30:00|2021-10-01 19:59:50|4677|1340.5|0.59602|2021-10-01|0.02314|14|0.191205|13|-0.193632|14|2021-09-30|0.02113|19|0.390705|13|-0.148117|19|2021-09-29|1.42951|16|0.35299|17|-0.310559|17
2021-10-01 20:33:15|SH.D.WMT.CASH.IP|3051|2021-09-30 21:20:20|2021-09-30 23:59:50|13704|2134|4.97362|2021-10-01|0.26619|10|1.276161|8|-0.20426|20|2021-09-30|1.19636|19|0.947391|8|-0.325825|8|2021-09-29|1.98881|19|4.281481|8|-0.27638|8
2021-10-01 20:33:16|UB.D.GOOGUS.CASH.IP|3159|2021-09-30 21:16:50|2021-09-30 23:54:40|272699|157.4|12.51544|2021-10-01|3.32873|15|1.22719|8|-0.445307|9|2021-09-30|3.22356|15|0.372654|20|-0.48787|10|2021-09-29|0.33823|21|0.375355|12|-0.37434|20
2021-10-01 20:33:17|UC.D.NFLX.CASH.IP|3122|2021-09-30 21:18:50|2021-09-30 23:59:50|61324|542.1|9.68275|2021-10-01|0.04627|14|0.400934|8|-0.311475|11|2021-09-30|0.31719|19|0.394997|13|-0.547275|8|2021-09-29|0.60521|14|0.372306|8|-0.567178|8
2021-10-01 20:33:18|UB.D.FB.CASH.IP|3991|2021-09-30 21:17:00|2021-09-30 23:59:50|34243|1961.9|11.42335|2021-10-01|0.01498|17|0.281022|13|-0.481302|20|2021-09-30|0.01572|19|0.19946|13|-0.184951|11|2021-09-29|0.01307|19|0.180416|13|-0.244384|20
2021-10-01 20:33:19|UA.D.AMZN.CASH.IP|3921|2021-09-30 21:17:00|2021-09-30 23:59:50|328049|189.5|10.41644|2021-10-01|0.622|19|0.445469|10|-0.373981|8|2021-09-30|0.61989|16|0.216412|9|-0.386228|9|2021-09-29|0.9126|19|1.07626|9|-1.665391|9
2021-10-01 20:33:20|SG.D.TWTRUS.CASH.IP|2914|2021-09-30 21:17:50|2021-09-30 23:59:30|6195|2117.2|6.31204|2021-10-01|0.03118|14|0.264725|11|-0.493827|12|2021-09-30|0.03128|14|0.333333|10|-0.596421|10|2021-09-29|0.88257|14|1.629032|8|-1.524778|8
2021-10-01 20:33:20|EC.D.ACCP.CASH.IP|2014|2021-10-01 07:00:00|2021-10-01 15:29:50|3176|390.7|11.62201|2021-10-01|6.83087|15|0.296736|7|-0.8519|7|2021-09-30|9.77549|14|0.626763|7|-0.217324|7|2021-09-29|18.03679|13|0.220611|7|-0.189215|7
2021-10-01 20:33:21|SA.D.BABA.CASH.IP|3924|2021-09-30 21:16:40|2021-09-30 23:59:50|14406|3274.8|10.36697|2021-10-01|0.01857|15|0.42174|13|-0.243178|13|2021-09-30|0.01217|19|0.347482|13|-0.269578|13|2021-09-29|0.00951|19|0.2694|8|-0.419122|8
2021-10-01 20:33:22|SA.D.ACBUS.CASH.IP|1633|2021-10-01 13:30:00|2021-10-01 19:59:50|708|2227.5|0.38601|2021-10-01|0.14246|17|0.57971|13|-0.569801|13|2021-09-30|0.14572|14|0.443787|14|-0.45045|13|2021-09-29|0.1482|18|0.74184|13|-0.763359|14
2021-10-01 20:33:22|UA.D.CARUS.CASH.IP|2120|2021-10-01 13:30:00|2021-10-01 19:59:50|12181|394.6|9.57949|2021-10-01|3.92414|13|0.547691|13|-0.613085|13|2021-09-30|5.3923|13|0.562085|13|-0.709099|13|2021-09-29|3.13705|13|0.512777|13|-0.649026|13
2021-10-01 20:33:23|ED.D.BAS.CASH.IP|2798|2021-10-01 07:02:30|2021-10-01 15:29:50|6458|340.5|6.5323|2021-10-01|1.24199|7|0.187237|7|-0.217155|7|2021-09-30|2.0682|14|0.136426|7|-0.136199|7|2021-09-29|3.02325|14|0.122982|7|-0.153822|7
2021-10-01 20:33:24|ED.D.BMW.CASH.IP|2948|2021-10-01 07:02:20|2021-10-01 15:29:50|8357|56.9|3.65634|2021-10-01|0.8703|14|0.412671|8|-0.208691|7|2021-09-30|0.59148|14|0.181664|14|-0.153175|7|2021-09-29|2.17463|13|0.337025|7|-0.251226|7
2021-10-01 20:33:25|UA.D.BNTXUS.CASH.IP|3730|2021-09-30 21:16:30|2021-09-30 23:59:50|25299|893.7|12.89943|2021-10-01|0.47189|14|0.938931|10|-1.318267|10|2021-09-30|5.58985|13|2.169546|8|-0.647948|13|2021-09-29|9.46284|14|0.422818|13|-0.520815|13
2021-10-01 20:33:26|SB.D.CCL.CASH.IP|2325|2021-10-01 13:30:00|2021-10-01 19:59:50|2606|12814.6|0.16206|2021-10-01|0.0383|14|0.459594|13|-0.570125|13|2021-09-30|0.03965|18|0.360866|13|-0.512214|13|2021-09-29|0.03848|15|0.23301|13|-0.425532|13
2021-10-01 20:33:27|EJ.D.CSGN.CASH.IP|2494|2021-10-01 07:00:10|2021-10-01 15:19:50|918.8|2762.4|9.17817|2021-10-01|4.47556|15|0.199027|7|-0.198413|7|2021-09-30|4.88141|14|0.493986|7|-0.151614|13|2021-09-29|8.0774|15|0.366933|7|-0.193175|7
2021-10-01 20:33:28|ED.D.DCX.CASH.IP|2974|2021-10-01 07:00:00|2021-10-01 15:29:50|7725|454.8|3.25488|2021-10-01|0.31238|7|0.19415|15|-0.542615|7|2021-09-30|1.19145|13|0.180459|7|-0.167483|7|2021-09-29|1.83581|14|0.19516|7|-0.221095|7
2021-10-01 20:33:28|ED.D.DHERGY.CASH.IP|1786|2021-10-01 07:00:00|2021-10-01 15:29:50|10915|257.8|15.05624|2021-10-01|4.55307|15|0.823422|7|-0.455581|7|2021-09-30|15.28484|14|0.180995|15|-0.221043|7|2021-09-29|11.14048|7|0.263852|7|-0.350877|7
2021-10-01 20:33:29|SB.D.DAL.CASH.IP|3347|2021-09-30 21:17:10|2021-09-30 23:58:20|4498|4178.7|4.61539|2021-10-01|0.022|19|0.845328|13|-0.881446|20|2021-09-30|0.02326|18|2.290437|8|-1.876738|8|2021-09-29|0.02281|18|0.694766|8|-0.457038|8
2021-10-01 20:33:30|ED.D.DBK.CASH.IP|2877|2021-10-01 07:02:10|2021-10-01 15:29:50|1076.8|348.3|5.69939|2021-10-01|0.61944|15|0.204385|7|-0.295148|7|2021-09-30|1.7957|14|0.269881|7|-0.467626|7|2021-09-29|2.88143|14|0.219499|7|-0.183083|13
2021-10-01 20:33:31|ED.D.LHAG.CASH.IP|2610|2021-10-01 07:00:10|2021-10-01 15:29:50|616.5|54.3|9.16794|2021-10-01|5.38234|15|0.329632|7|-0.362757|7|2021-09-30|1.19087|9|1.2|7|-0.96554|8|2021-09-29|3.56924|7|0.470367|7|-0.404606|7
2021-10-01 20:33:32|SB.D.D.CASH.IP|2228|2021-10-01 13:30:00|2021-10-01 19:59:50|7223|942.7|4.19535|2021-10-01|1.16682|14|0.533443|13|-0.176919|13|2021-09-30|1.28232|19|0.363783|13|-0.1228|19|2021-09-29|0.67407|19|0.15015|13|-0.150212|13
2021-10-01 20:33:33|EJ.D.DUFNSW.CASH.IP|1492|2021-10-01 07:00:10|2021-10-01 15:19:50|5452|442.2|17.42699|2021-10-01|4.58634|15|0.822562|7|-0.371195|13|2021-09-30|10.52437|8|0.412758|7|-0.372162|7|2021-09-29|10.92686|15|0.686499|7|-0.454718|7
2021-10-01 20:33:33|SB.D.EQR.CASH.IP|1979|2021-10-01 13:30:00|2021-10-01 19:59:50|8148|504.2|12.66888|2021-10-01|7.78344|13|0.593325|13|-0.159548|13|2021-09-30|4.16776|13|0.245821|13|-0.13482|13|2021-09-29|2.58566|13|0.950951|13|-0.19802|13
2021-10-01 20:33:34|UB.D.EXPE.CASH.IP|2195|2021-10-01 13:30:00|2021-10-01 19:59:50|16966|767.6|10.35495|2021-10-01|2.48894|13|0.637055|13|-0.347705|13|2021-09-30|5.77284|14|0.316033|13|-0.463046|13|2021-09-29|8.88304|14|0.344766|13|-0.224387|13
2021-10-01 20:33:35|SC.D.FRT.CASH.IP|1793|2021-10-01 13:30:00|2021-10-01 19:59:50|12098|75.8|23.3821|2021-10-01|10.38624|19|0.295384|13|-0.26046|13|2021-09-30|24.43774|13|0.855561|13|-0.249605|14|2021-09-29|15.47205|19|0.217828|13|-0.2253|13
2021-10-01 20:33:35|SC.D.F.CASH.IP|3360|2021-09-30 21:17:40|2021-09-30 23:59:50|1408|10898.1|2.80686|2021-10-01|0.07013|15|21.403813|8|-0.4947|20|2021-09-30|0.07026|15|24.436742|8|-0.211416|13|2021-09-29|0.06967|14|24.436742|8|-0.483425|9
2021-10-01 20:33:36|SC.D.GMUS.CASH.IP|3003|2021-09-30 21:17:20|2021-09-30 23:59:40|5313|4430.9|4.25521|2021-10-01|0.01875|18|0.301545|13|-0.281849|13|2021-09-30|0.01876|19|1.507634|8|-0.374813|8|2021-09-29|0.01891|17|2.462195|8|-0.47081|8
2021-10-01 20:33:37|UB.D.GILD.CASH.IP|2752|2021-09-30 21:21:10|2021-09-30 23:58:30|6850|2287.1|7.82106|2021-10-01|0.58877|14|0.390173|9|-0.590693|8|2021-09-30|0.01459|19|0.28173|13|-0.337695|13|2021-09-29|0.0141|21|0.126369|18|-1.358113|8
2021-10-01 20:33:38|SC.D.HLTUS.CASH.IP|2168|2021-10-01 13:30:00|2021-10-01 19:59:50|13807|1353.5|7.33377|2021-10-01|3.923|19|0.476545|13|-0.322462|13|2021-09-30|11.18337|19|0.209143|13|-0.237301|13|2021-09-29|13.27259|19|0.263196|13|-0.214117|14
2021-10-01 20:33:39|SD.D.JKSUS.CASH.IP|1759|2021-10-01 13:30:00|2021-10-01 19:59:50|4703|682.6|12.46719|2021-10-01|9.51533|19|1.455347|13|-1.174963|13|2021-09-30|8.08805|13|0.721266|13|-0.749489|13|2021-09-29|15.51964|19|0.402557|13|-0.69735|13
2021-10-01 20:33:39|SD.D.JMIAUS.CASH.IP|2027|2021-10-01 13:30:00|2021-10-01 19:59:50|1841|1329.1|13.97203|2021-10-01|6.33737|19|1.077006|13|-0.966184|13|2021-09-30|6.17597|13|1.017675|18|-1.011176|19|2021-09-29|8.52601|19|0.965665|13|-1.395868|19
2021-10-01 20:33:40|EG.D.KPN.CASH.IP|1370|2021-10-01 07:00:00|2021-10-01 15:29:50|267.8|8038.5|15.7963|2021-10-01|1.03356|15|0.148368|7|-0.07446|15|2021-09-30|12.16411|15|0.146092|7|-0.110051|10|2021-09-29|14.0387|8|0.146359|7|-0.182682|7
2021-10-01 20:33:41|SD.D.LMT.CASH.IP|2212|2021-10-01 13:30:00|2021-10-01 19:59:50|34759|158.2|11.16929|2021-10-01|5.52257|19|0.173551|13|-0.152725|13|2021-09-30|3.92054|19|0.202689|13|-0.162121|13|2021-09-29|1.83513|13|0.251068|13|-0.175924|13
2021-10-01 20:33:42|EC.D.MCA.CASH.IP|2950|2021-10-01 07:00:20|2021-10-01 15:29:50|62840|85.7|1.44489|2021-10-01|0.03257|7|0.147275|7|-0.212349|7|2021-09-30|0.30098|14|0.190114|7|-0.189723|7|2021-09-29|0.93195|14|0.143632|7|-0.143449|7
2021-10-01 20:33:43|UC.D.MRNAUS.CASH.IP|4048|2021-09-30 21:20:00|2021-09-30 23:59:50|38435|3460.7|9.39364|2021-10-01|0.07568|15|0.790346|13|-2.090815|13|2021-09-30|1.25022|14|0.514071|13|-0.708108|8|2021-09-29|0.64783|15|0.425673|13|-0.573271|8
2021-10-01 20:33:43|EJ.D.NESN.CASH.IP|2178|2021-10-01 07:00:10|2021-10-01 15:19:50|11171|1095.7|6.21578|2021-10-01|2.16189|15|0.08959|7|-0.142934|7|2021-09-30|5.14783|15|0.392577|7|-0.159348|7|2021-09-29|2.56099|12|0.198879|7|-0.07215|7
2021-10-01 20:33:44|SE.D.NIOUS.CASH.IP|4198|2021-09-30 21:17:30|2021-09-30 23:59:50|3530|6843.9|7.19751|2021-10-01|0.02864|14|0.552181|13|-0.803547|8|2021-09-30|0.02795|18|0.507042|8|-0.449438|8|2021-09-29|0.02786|15|0.565451|13|-0.448556|9
2021-10-01 20:33:45|EJ.D.NOV.CASH.IP|2524|2021-10-01 07:00:10|2021-10-01 15:19:50|7620|1261.1|8.29951|2021-10-01|2.5813|15|0.171459|13|-0.092507|7|2021-09-30|2.79142|14|0.361011|7|-0.089893|7|2021-09-29|5.13711|14|0.285603|7|-0.078054|7
2021-10-01 20:33:47|KA.D.OCDO.CASH.IP|1355|2021-10-01 07:00:20|2021-10-01 15:29:50|1645|562.3|13.25915|2021-10-01|2.93558|15|0.298686|12|-0.666667|7|2021-09-30|5.60931|14|0.569033|7|-0.654762|7|2021-09-29|10.73492|13|0.29656|7|-0.264395|7
2021-10-01 20:33:47|UC.D.ORLY.CASH.IP|1937|2021-10-01 13:30:00|2021-10-01 19:59:50|60388|61.4|20.04105|2021-10-01|18.02902|19|1.479638|13|-0.243035|13|2021-09-30|18.28594|19|0.219525|14|-0.329943|13|2021-09-29|17.28766|13|0.486176|13|-0.17817|14
2021-10-01 20:33:48|SE.D.PLTRUS.CASH.IP|4418|2021-09-30 21:17:10|2021-09-30 23:59:50|2370|6187.6|7.06868|2021-10-01|0.04114|15|0.456053|13|-0.545073|20|2021-09-30|0.04096|14|0.284206|15|-0.538525|16|2021-09-29|0.04007|14|0.431373|8|-0.35308|14
2021-10-01 20:33:49|UC.D.PYPLVUS.CASH.IP|3328|2021-09-30 21:18:40|2021-09-30 23:58:50|26400|501.7|9.84214|2021-10-01|0.03937|14|0.432784|13|-0.646035|8|2021-09-30|0.02816|15|0.316602|21|-0.476483|20|2021-09-29|0.29564|19|0.435112|8|-0.586598|8
2021-10-01 20:33:50|UC.D.PTONUS.CASH.IP|2231|2021-09-30 21:15:40|2021-09-30 23:58:40|8664|1539.8|10.59643|2021-10-01|2.75125|14|0.915493|8|-0.640503|13|2021-09-30|3.58933|14|0.515464|8|-0.306062|13|2021-09-29|4.48548|13|0.443182|8|-0.473934|8
2021-10-01 20:33:51|KA.D.RIO.CASH.IP|2907|2021-10-01 07:00:10|2021-10-01 15:29:50|4811|948.3|5.14856|2021-10-01|0.60308|7|0.395421|7|-0.268956|7|2021-09-30|1.99436|14|0.235607|7|-0.377782|7|2021-09-29|1.16045|14|0.271967|13|-0.156937|7
2021-10-01 20:33:51|EJ.D.ROG.CASH.IP|2637|2021-10-01 07:00:10|2021-10-01 15:19:50|34490|457.9|5.85899|2021-10-01|0.03738|15|0.145075|14|-0.148038|7|2021-09-30|4.63599|14|0.131617|7|-0.145879|7|2021-09-29|6.96361|13|0.164425|7|-0.133749|7
2021-10-01 20:33:52|KA.D.RR.CASH.IP|2806|2021-10-01 07:00:00|2021-10-01 15:29:50|142.25|12520.4|5.70712|2021-10-01|0.61183|15|0.29304|7|-0.335033|7|2021-09-30|4.26977|14|1.196172|7|-0.472419|7|2021-09-29|2.00015|15|0.787289|7|-0.809429|7
2021-10-01 20:33:53|EG.D.RDSANA.CASH.IP|3021|2021-10-01 07:00:20|2021-10-01 15:29:50|1936.8|3986.5|1.5419|2021-10-01|0.02229|14|0.177787|7|-0.187578|7|2021-09-30|0.01827|14|0.186471|7|-0.134548|13|2021-09-29|0.59621|7|0.349799|7|-0.443131|7
2021-10-01 20:33:54|ED.D.SAPG.CASH.IP|2789|2021-10-01 07:02:40|2021-10-01 15:29:50|11594|229|4.47086|2021-10-01|0.92647|7|0.277874|7|-0.206932|7|2021-09-30|2.37526|14|0.135524|7|-0.118443|7|2021-09-29|5.82382|7|0.168492|7|-0.134522|7
2021-10-01 20:33:55|SG.D.SAP.CASH.IP|1536|2021-10-01 13:30:00|2021-10-01 19:59:50|13577|30.8|14.96459|2021-10-01|5.78582|13|0.413926|19|-0.14871|15|2021-09-30|0.36015|14|0.326676|19|-0.170156|17|2021-09-29|1.87566|13|0.131368|13|-0.109521|15
2021-10-01 20:33:56|ED.D.SIEGn.CASH.IP|2819|2021-10-01 07:02:40|2021-10-01 15:29:50|13694|291.5|4.17258|2021-10-01|1.17641|15|0.173435|7|-0.230681|7|2021-09-30|1.90739|15|0.139412|7|-0.195777|7|2021-09-29|4.01056|14|0.139179|7|-0.152333|7
2021-10-01 20:33:56|EC.D.GLEFP.CASH.IP|2927|2021-10-01 07:00:10|2021-10-01 15:29:50|2678|1595.4|5.60163|2021-10-01|1.73214|15|0.224425|14|-0.187935|7|2021-09-30|0.89251|14|0.164745|7|-0.18315|7|2021-09-29|1.85521|13|0.131604|7|-0.224803|7
2021-10-01 20:33:57|UD.D.TSLA.CASH.IP|4760|2021-09-30 21:17:40|2021-09-30 23:59:50|77448|1477.3|10.52965|2021-10-01|0.02737|15|0.257806|8|-0.335911|14|2021-09-30|0.02475|19|0.24805|9|-0.563402|9|2021-09-29|0.02508|19|0.168367|9|-0.395408|8
2021-10-01 20:33:58|EC.D.FP.CASH.IP|2970|2021-10-01 07:00:00|2021-10-01 15:29:50|4109|12.1|2.71559|2021-10-01|0.02721|15|0.209051|7|-0.270636|7|2021-09-30|0.57537|15|0.169924|7|-0.144665|8|2021-09-29|0.31774|13|1.449275|7|-1.113936|7
2021-10-01 20:33:59|SH.D.UBERUS.CASH.IP|3052|2021-09-30 21:17:40|2021-09-30 23:59:40|4711|6180.7|6.56728|2021-10-01|0.0214|18|1.071038|13|-0.699616|8|2021-09-30|0.02204|18|0.405954|13|-0.269602|13|2021-09-29|0.02216|18|0.295119|21|-0.673401|20
2021-10-01 20:34:00|EG.D.ULNA.CASH.IP|2625|2021-10-01 07:00:00|2021-10-01 15:29:50|6367|1.4|9.72642|2021-10-01|6.24799|12|0.260417|7|-0.431241|7|2021-09-30|5.51528|14|0.241801|7|-0.241255|7|2021-09-29|9.16952|8|0.163934|7|-0.194407|7
2021-10-01 20:34:01|KA.D.ULVR.CASH.IP|2633|2021-10-01 07:00:00|2021-10-01 15:29:50|3971.5|1193.1|8.2982|2021-10-01|2.83357|7|0.150169|7|-0.149775|7|2021-09-30|3.7877|15|0.086133|7|-0.073728|7|2021-09-29|4.56013|15|0.385285|7|-0.185414|7
2021-10-01 20:34:01|SH.D.UPS.CASH.IP|2143|2021-10-01 13:30:00|2021-10-01 19:59:50|18143|629.2|8.33536|2021-10-01|4.07758|19|0.132502|16|-0.14771|13|2021-09-30|4.82687|19|0.118874|13|-0.161481|13|2021-09-29|6.18822|14|0.294527|13|-0.15442|13
2021-10-01 20:34:02|UD.D.VRMUS.CASH.IP|1592|2021-10-01 13:30:00|2021-10-01 19:59:50|2172|517.3|15.97784|2021-10-01|6.41148|19|0.275482|14|-0.408719|13|2021-09-30|11.12852|13|0.645161|13|-1.222273|13|2021-09-29|21.40911|19|0.299273|13|-0.425532|13
2021-10-01 20:34:03|SB.D.DIS.CASH.IP|4037|2021-09-30 21:17:40|2021-09-30 23:59:50|17608|1950.2|8.24593|2021-10-01|0.01742|15|0.378832|13|-0.482872|20|2021-09-30|0.29187|19|0.278067|8|-0.155467|9|2021-09-29|0.01999|15|0.33807|8|-0.35624|13
2021-10-01 20:34:04|SH.D.WFC.CASH.IP|2865|2021-09-30 21:20:20|2021-09-30 23:57:30|4621|4601.8|3.41364|2021-10-01|0.02124|17|4.568182|8|-0.434877|8|2021-09-30|0.02134|14|15.718489|8|-0.42526|13|2021-09-29|0.02121|16|15.012469|8|-1.295896|8
2021-10-01 20:34:05|UD.D.WYNN.CASH.IP|2256|2021-10-01 13:30:00|2021-10-01 19:59:50|8717|1503.4|8.78305|2021-10-01|0.67014|13|0.334294|13|-0.276307|13|2021-09-30|2.99649|13|0.337716|13|-0.394077|13|2021-09-29|2.94577|13|0.204302|13|-0.346848|13
2021-10-01 20:34:06|UD.D.ZMUS.CASH.IP|3460|2021-09-30 21:18:20|2021-09-30 23:59:50|26757|1286.2|8.72531|2021-10-01|0.34243|14|0.920154|11|-0.519558|13|2021-09-30|2.79219|18|0.761719|9|-0.764951|8|2021-09-29|2.42713|19|1.675676|9|-1.64806|9
2021-10-01 20:34:06|EJ.D.ZURZ.CASH.IP|2101|2021-10-01 07:00:10|2021-10-01 15:19:50|38060|120.8|15.49739|2021-10-01|3.07739|15|0.133014|7|-0.291391|7|2021-09-30|10.64801|13|0.492483|7|-0.078309|14|2021-09-29|14.8976|7|0.077882|7|-0.130107|7
2021-10-01 20:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:09|CS.D.BCHUSD.CFD.IP|8308|2021-09-30 21:18:00|2021-09-30 23:59:50|500.01|14.8|1.04711|2021-10-01|1.00372|19|0.493202|10|-0.529411|10|2021-09-30|1.07985|4|0.359219|7|-0.242412|22|2021-09-29|1.10045|14|0.681617|10|-0.362617|9
2021-10-01 20:34:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:12|CO.D.LH.FWM1.IP|1253|2021-10-01 13:30:00|2021-10-01 18:04:50|8520|6|0.15405|2021-10-01|0.17616|15|0.141543|13|-0.234329|13|2021-09-30|0.17563|15|0.236155|13|-0.223162|13|2021-09-29|0.17958|17|0.423575|13|-0.190954|14
2021-10-01 20:34:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:14|IR.D.JGB.FWM1.IP|839|2021-09-30 23:45:00|2021-09-30 23:59:40|15156|0.9|32.54429|2021-10-01|0.04619|9|0.006601|0|-0.0066|0|2021-09-30|33.36635|9|0.03963|8|-0.006608|4|2021-09-29|22.25451|23|0||-0.006604|23
2021-10-01 20:34:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:15|EN.D.LGO.FWM2.IP|4425|2021-09-30 21:45:00|2021-09-30 21:45:00|679.8|19.7|13.91429|2021-10-01|6.06069|15|0.14881|15|-0.11935|13|2021-09-30|3.32142|14|0.270068|15|-0.440852|17|2021-09-29|6.20252|13|0.196672|14|-0.196582|14
2021-10-01 20:34:16|CO.D.CFI.FWM2.IP|2909|2021-10-01 06:00:10|2021-10-01 15:59:50||7.4|18.10882|2021-10-01|15.41416|9|0.253004|12|-0.238968|10|2021-09-30|9.73554|11|0.297964|11|-0.323206|6|2021-09-29|17.73703|6|0.420712|9|-0.736825|9
2021-10-01 20:34:17|SE.D.PANWUS.CASH.IP|1882|2021-10-01 13:30:00|2021-10-01 19:59:50|48601|232.6|19.93277|2021-10-01|15.88042|13|0.424615|13|-0.275379|13|2021-09-30|14.79582|19|0.378313|13|-0.441117|13|2021-09-29|14.75393|13|0.574664|13|-0.254664|13
2021-10-01 20:34:18|UA.D.ABNBUS.CASH.IP|2395|2021-09-30 21:18:00|2021-09-30 23:56:10|17238|930.2|11.08037|2021-10-01|5.90138|19|0.51632|11|-0.415642|13|2021-09-30|8.35392|14|0.530836|11|-0.708885|8|2021-09-29|7.53836|19|0.289615|9|-0.70922|8
2021-10-01 20:34:18|UA.D.BIDU.CASH.IP|2273|2021-09-30 21:19:50|2021-09-30 23:58:20|15326|539.2|12.50671|2021-10-01|5.69667|14|0.384415|13|-1.240501|11|2021-09-30|3.99634|14|0.616302|8|-0.457995|8|2021-09-29|5.21083|13|0.351288|13|-0.396104|12
2021-10-01 20:34:19|UC.D.NVDA.CASH.IP|4263|2021-09-30 21:18:00|2021-09-30 23:59:40|20740|2884.2|8.75494|2021-10-01|0.02062|17|0.293933|13|-0.38584|20|2021-09-30|0.01543|19|0.288753|13|-0.217854|10|2021-09-29|0.0158|19|0.26307|8|-0.467713|13
2021-10-01 20:34:20|EZ.D.ROBINGREY.Month2.IP|1145|2021-09-30 21:19:40|2021-09-30 23:59:30|35.01|0|0|2021-10-01|0|8|0.866802|9|-1.076792|11|2021-09-30|0|8|0.256264|18|-0.339175|14|2021-09-29|0|8|0.509793|13|-0.539811|13
2021-10-01 20:34:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:21|UD.D.SPWR.CASH.IP|2264|2021-10-01 13:30:00|2021-10-01 19:59:50|2486|4331.2|3.05831|2021-10-01|0.58035|19|1.004016|13|-1.115094|13|2021-09-30|6.00689|13|0.354296|13|-0.39491|19|2021-09-29|5.85571|13|0.353201|13|-0.396825|13
2021-10-01 20:34:22|SE.D.NETUS.CASH.IP|2215|2021-10-01 13:30:00|2021-10-01 19:59:50|11490|946.2|8.23461|2021-10-01|3.50486|13|0.63342|13|-0.519202|13|2021-09-30|3.75806|13|0.397562|13|-0.364805|13|2021-09-29|2.43153|13|0.355872|13|-0.374265|13
2021-10-01 20:34:23|UD.D.ZNGA.CASH.IP|2044|2021-10-01 13:30:00|2021-10-01 19:59:50|748|4924.1|0.13209|2021-10-01|0.13285|13|0.268097|19|-0.26738|19|2021-09-30|0.1325|16|0.265252|19|-0.134771|14|2021-09-29|0.13014|13|0.268817|13|-0.262123|19
2021-10-01 20:34:24|SI.D.ARKKUS.CASH.IP|2279|2021-10-01 13:30:00|2021-10-01 19:59:50|11108|403.9|2.97986|2021-10-01|0.06838|13|0.210257|14|-0.288236|13|2021-09-30|0.0285|19|0.172008|13|-0.21751|13|2021-09-29|0.01839|19|0.169205|13|-0.186484|14
2021-10-01 20:34:24|SI.D.ARKGUS.CASH.IP|2268|2021-10-01 13:30:00|2021-10-01 19:59:50|7482|230.7|3.51662|2021-10-01|0.01996|15|0.216041|13|-0.374582|13|2021-09-30|0.32592|14|0.242751|13|-0.201342|13|2021-09-29|0.01686|15|0.25119|13|-0.237154|13
2021-10-01 20:34:25|SI.D.ARKQUS.CASH.IP|2260|2021-10-01 13:30:00|2021-10-01 19:59:50|7802|18.5|7.00154|2021-10-01|0.07117|14|0.141388|14|-0.141661|14|2021-09-30|1.46509|14|0.13917|14|-0.138784|13|2021-09-29|0.07688|13|0.175571|13|-0.137655|14
2021-10-01 20:34:26|SI.D.ARKFUS.CASH.IP|1366|2021-10-01 13:30:00|2021-10-01 19:59:50|4974|53.9|35.94373|2021-10-01|16.25731|13|0.182704|14|-0.322061|13|2021-09-30|26.80286|16|0.142537|14|-0.283114|13|2021-09-29|14.48522|13|0.361083|13|-0.140281|14
2021-10-01 20:34:27|SI.D.ARKWUS.CASH.IP|2305|2021-10-01 13:30:00|2021-10-01 19:59:50|14065|48.6|5.4738|2021-10-01|0.10026|13|0.202122|14|-0.171502|13|2021-09-30|0.05102|15|0.144165|13|-0.172786|13|2021-09-29|0.02559|19|0.220092|13|-0.15625|14
2021-10-01 20:34:27|SI.D.PRNTUS.CASH.IP|395|2021-10-01 13:30:00|2021-10-01 19:59:50|3575|7.6|28.70804|2021-10-01|13.4044|19|0.16802|18|-0.140056|13|2021-09-30|73.99954|19|0.278707|13|-0.363128|13|2021-09-29|71.56355|13|0.140174|15|-0.361211|13
2021-10-01 20:34:27|SI.D.IZRLUS.CASH.IP|132|2021-10-01 13:30:20|2021-10-01 19:59:50|2895|19.8|30.78011|2021-10-01|22.43706|19|0.448276|14|-0.238826|13|2021-09-30|38.6898|19|0.409277|13|-0.20555|16|2021-09-29|0.63363|16|0.404176|13|-0.668896|13
2021-10-01 20:34:28|UA.D.CANUS.CASH.IP|1602|2021-10-01 13:30:00|2021-10-01 19:59:50|640|3138.3|3.61024|2021-10-01|0.15694|18|1.623377|14|-0.626959|13|2021-09-30|0.17485|15|0.71048|14|-0.528169|13|2021-09-29|0.18443|16|0.353357|13|-0.868056|13
2021-10-01 20:34:29|UC.D.RIOTUS.CASH.IP|2274|2021-10-01 13:30:00|2021-10-01 19:59:50|2608|3285.3|6.81343|2021-10-01|0.71836|13|0.525131|13|-0.954829|13|2021-09-30|4.21052|13|0.624268|13|-0.615858|13|2021-09-29|3.35831|13|1.538462|13|-0.848438|13
2021-10-01 20:34:29|KN.D.HIVECN.CASH.IP|644|2021-10-01 13:30:00|2021-10-01 19:59:50|350|2376.4|4.82488|2021-10-01|2.29784|19|0.566572|13|-0.573066|19|2021-09-30|0.31349|15|0.909091|15|-0.613497|14|2021-09-29|2.4692|14|0.589971|13|-0.867052|13
2021-10-01 20:34:30|SI.D.IWNUS.CASH.IP|2301|2021-10-01 13:30:00|2021-10-01 19:59:50|16304|60.3|2.10483|2021-10-01|0.09303|15|0.343192|13|-0.446872|13|2021-09-30|0.3726|17|0.16126|14|-0.264941|13|2021-09-29|3.75072|14|0.376962|14|-0.296114|13
2021-10-01 20:34:31|SI.D.IWO.CASH.IP|2201|2021-10-01 13:30:00|2021-10-01 19:59:50|29766|227|9.49869|2021-10-01|0.36844|14|0.146913|15|-0.183299|13|2021-09-30|6.97009|16|0.121241|14|-0.16275|19|2021-09-29|7.4372|17|0.174047|14|-0.288571|13
2021-10-01 20:34:32|SI.D.IWDUS.CASH.IP|2310|2021-10-01 13:30:00|2021-10-01 19:59:50|15848|1152.6|0.05138|2021-10-01|0.00628|18|0.178264|13|-0.089229|13|2021-09-30|0.00639|18|0.13186|13|-0.106616|13|2021-09-29|0.00634|18|0.082029|13|-0.094132|15
2021-10-01 20:34:32|SI.D.IWFUS.CASH.IP|2339|2021-10-01 13:30:00|2021-10-01 19:59:50|27683|82.9|0.83888|2021-10-01|0.02165|17|0.163958|13|-0.120663|14|2021-09-30|0.02328|19|0.093982|18|-0.097536|14|2021-09-29|0.01758|19|0.097389|13|-0.12925|15
2021-10-01 20:34:33|KA.D.IWVLLN.CASH.IP|1583|2021-10-01 07:00:10|2021-10-01 15:29:40|3612.9|84.1|35.81027|2021-10-01|18.10171|15|0.416667|13|-0.362016|7|2021-09-30|44.79185|7|0.490597|7|-0.135612|7|2021-09-29|54.57081|7|0.298913|7|-0.109111|7
2021-10-01 20:34:35|CS.D.LTCUSD.CFE.IP|8295|2021-09-30 21:18:20|2021-09-30 23:59:50|152.38|13.6|1.1389|2021-10-01|1.08807|20|0.501945|10|-0.66904|10|2021-09-30|1.1841|19|0.451659|13|-0.22423|1|2021-09-29|1.21642|14|0.367973|11|-0.272665|16
2021-10-01 20:34:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:34:36|OP.D.SPX5.4000C.IP|7618|2021-09-30 21:18:30|2021-09-30 23:59:50|493.77|0|0.52341|2021-10-01|0.45431|19|0.676787|7|-1.029614|7|2021-09-30|0.43794|8|1.009474|5|-0.767368|17|2021-09-29|0.43878|10|0.640314|7|-0.708582|18
2021-10-01 20:34:38|OP.D.SPX2.4000C.IP|7615|2021-09-30 21:18:30|2021-09-30 23:59:50|378.25|0|0.58127|2021-10-01|0.48255|19|1.195483|7|-1.00426|1|2021-09-30|0.45558|8|1.438898|5|-0.791939|19|2021-09-29|0.45867|10|0.726363|17|-0.771935|18
2021-10-01 20:34:39|OP.D.SPX3.4000C.IP|7603|2021-09-30 21:18:30|2021-09-30 23:59:50|444.06|0|0.53885|2021-10-01|0.46103|19|0.883988|13|-1.2376|7|2021-09-30|0.44002|8|1.157774|5|-0.718855|16|2021-09-29|0.44247|10|0.613097|7|-0.532055|7
2021-10-01 20:34:40|OP.D.SPX5.4250C.IP|7619|2021-09-30 21:18:30|2021-09-30 23:59:50|319.42|0|0.81074|2021-10-01|0.68874|19|1.098466|7|-1.761557|7|2021-09-30|0.65658|8|1.27627|5|-1.230824|17|2021-09-29|0.65714|10|1.073266|7|-1.177536|18
2021-10-01 20:34:41|OP.D.SPX2.4250C.IP|7619|2021-09-30 21:18:30|2021-09-30 23:59:50|188.15|0|1.18299|2021-10-01|0.93568|19|3.161165|7|-1.698302|14|2021-09-30|0.85715|8|2.519076|19|-1.581758|19|2021-09-29|0.86197|10|1.796463|17|-1.903499|18
2021-10-01 20:34:43|OP.D.SPX3.4250C.IP|7607|2021-09-30 21:18:30|2021-09-30 23:59:50|263.54|0|0.91497|2021-10-01|0.762|19|1.735746|13|-2.314455|7|2021-09-30|0.71388|8|2.002213|15|-1.269888|19|2021-09-29|0.71611|10|1.353946|7|-0.909031|7
2021-10-01 20:34:44|OP.D.SPX5.4500C.IP|7615|2021-09-30 21:18:30|2021-09-30 23:59:50|169.24|0|1.53217|2021-10-01|1.24379|19|2.096622|15|-3.269704|7|2021-09-30|1.15635|8|2.181319|10|-2.34981|19|2021-09-29|1.15574|10|2.133215|7|-2.104958|18
2021-10-01 20:34:45|OP.D.SPX2.4500C.IP|7615|2021-09-30 21:18:30|2021-09-30 23:59:50|43.9|0|5.10543|2021-10-01|3.34086|19|11.924439|7|-5.656697|11|2021-09-30|2.79864|8|9.212616|19|-6.611745|19|2021-09-29|2.79062|10|5.883299|17|-5.920789|18
2021-10-01 20:34:47|OP.D.SPX3.4500C.IP|7607|2021-09-30 21:18:30|2021-09-30 23:59:50|113.36|0|2.13264|2021-10-01|1.65585|19|3.896577|13|-4.07502|7|2021-09-30|1.49377|8|4.455485|15|-3.314085|19|2021-09-29|1.49235|10|3.260945|7|-1.852234|7
2021-10-01 20:34:48|OP.D.SPX5.4000P.IP|7617|2021-09-30 21:18:40|2021-09-30 23:59:50|205.14|0|1.22289|2021-10-01|1.09992|8|1.178562|17|-2.480132|7|2021-09-30|1.15654|16|2.080325|10|-1.553449|10|2021-09-29|1.21201|17|1.804621|7|-2.05483|7
2021-10-01 20:34:49|OP.D.SPX2.4000P.IP|7610|2021-09-30 21:18:40|2021-09-30 23:59:50|72.37|0|2.89808|2021-10-01|2.40302|8|5.793671|7|-3.892119|19|2021-09-30|2.61277|16|5.187196|19|-3.133666|19|2021-09-29|2.89267|17|4.432052|17|-5.259324|18
2021-10-01 20:34:51|OP.D.SPX3.4000P.IP|7602|2021-09-30 21:18:40|2021-09-30 23:59:50|145.43|0|1.59333|2021-10-01|1.4008|8|2.912758|13|-2.945425|7|2021-09-30|1.49092|16|3.729535|15|-1.943487|19|2021-09-29|1.59873|17|3.23782|7|-1.486033|17
2021-10-01 20:34:52|OP.D.SPX5.4250P.IP|7618|2021-09-30 21:18:40|2021-09-30 23:59:50|280.79|0|0.89457|2021-10-01|0.80517|8|0.950436|17|-1.987465|7|2021-09-30|0.849|16|1.695644|10|-1.276957|10|2021-09-29|0.89204|17|1.478814|7|-1.702979|7
2021-10-01 20:34:53|OP.D.SPX2.4250P.IP|7618|2021-09-30 21:18:40|2021-09-30 23:59:50|132.27|0|1.59654|2021-10-01|1.33507|8|3.862865|7|-2.798574|19|2021-09-30|1.4909|16|3.599559|19|-2.665144|5|2021-09-29|1.67829|17|3.278411|17|-4.01195|18
2021-10-01 20:34:55|OP.D.SPX3.4250P.IP|7606|2021-09-30 21:18:40|2021-09-30 23:59:50|214.91|0|1.08173|2021-10-01|0.95492|8|2.244781|13|-2.201177|7|2021-09-30|1.01887|16|2.918181|15|-1.650553|5|2021-09-29|1.09778|17|2.511676|7|-1.181373|17
2021-10-01 20:34:56|OP.D.SPX5.4500P.IP|7613|2021-09-30 21:18:50|2021-09-30 23:59:50|380.61|0|0.66032|2021-10-01|0.59525|8|0.835619|1|-1.443407|7|2021-09-30|0.62882|16|1.260288|10|-1.238506|5|2021-09-29|0.65986|17|1.221956|7|-1.293885|7
2021-10-01 20:34:57|OP.D.SPX2.4500P.IP|7615|2021-09-30 21:18:50|2021-09-30 23:59:50|238.02|0|0.88141|2021-10-01|0.74999|8|1.700375|7|-1.514452|15|2021-09-30|0.84755|16|1.658757|19|-2.591424|5|2021-09-29|0.93402|17|1.705658|17|-2.250912|18
2021-10-01 20:34:59|OP.D.SPX3.4500P.IP|7605|2021-09-30 21:18:50|2021-09-30 23:59:50|314.73|0|0.735|2021-10-01|0.65018|8|1.448627|13|-1.068157|7|2021-09-30|0.70057|16|1.966758|15|-1.635311|5|2021-09-29|0.74743|17|2.085756|7|-0.820029|17
2021-10-01 20:35:00|OP.D.SPX4.4250C.IP|7633|2021-09-30 21:18:50|2021-09-30 23:59:50|110.48|0|1.70132|2021-10-01|1.15548|19|4.283756|7|-2.981058|1|2021-09-30|0.97255|8|3.704614|5|-2.143895|19|2021-09-29|0.97838|10|1.636237|18|-1.615688|14
2021-10-01 20:35:02|OP.D.SPX4.4250P.IP|7633|2021-09-30 21:18:50|2021-09-30 23:59:50|46.8|0|3.74501|2021-10-01|2.56099|8|6.564019|11|-5.305978|19|2021-09-30|3.31488|16|10.241935|7|-6.609195|5|2021-09-29|4.22848|17|5.394313|18|-4.934118|19
2021-10-01 20:35:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:35:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-10-01 20:35:03|IR.D.02YEAR100.FWM2.IP|3198|2021-09-30 22:00:10|2021-09-30 23:59:10|11007|65.1|0.00163|2021-10-01|0.01817|1|0.003635|12|-0.003635|8|2021-09-30|0.01818|4|0.003637|12|-0.003636|14|2021-09-29|0.01818|23|0||0|
2021-10-01 20:35:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-10-01|0.01817|1|0.003635|12|-0.003635|8|2021-09-30|0.01818|4|0.003637|12|-0.003636|14|2021-09-29|0.01818|23|0||0|
2021-10-01 20:35:04|UB.D.HOODUS.CASH.IP|1364|2021-09-30 21:19:40|2021-09-30 23:59:40|4177|750.3|18.56098|2021-10-01|17.72943|18|1.633748|10|-0.562588|13|2021-09-30|14.31908|15|0.592417|18|-0.625289|13|2021-09-29|0.4|9|0.76199|13|-0.60147|14
2021-10-01 20:35:06|CS.D.EOSUSD.CFD.IP|8273|2021-09-30 21:19:00|2021-09-30 23:59:50|391.78|12.8|1.01298|2021-10-01|0.96979|19|0.597197|10|-0.549805|10|2021-09-30|1.05236|19|0.45037|13|-0.382166|13|2021-09-29|1.07237|14|0.255243|13|-0.357644|0