2021-09-27 21:27:13|IX.D.SPTRD.IFE.IP|7757|2021-09-26 22:00:10|2021-09-26 23:59:50|4462.63|161.8|0.01003|2021-09-27|0.00899|14|0.05624|13|-0.067496|13|2021-09-26|0.01345|22|0.022433|22|-0.022416|23||10000||0||0|
2021-09-27 21:27:14|IX.D.RUSSELL.IFM.IP|7711|2021-09-26 22:00:10|2021-09-26 23:59:50|2255.4|22.7|0.01309|2021-09-27|0.0131|18|0.155293|13|-0.132626|13|2021-09-26|0.01331|22|0.026605|23|-0.026615|23||10000||0||0|
2021-09-27 21:27:15|IX.D.DOW.IFE.IP|7993|2021-09-26 22:00:10|2021-09-26 23:59:50|34888.1|18.1|0.01062|2021-09-27|0.00685|14|0.064403|13|-0.074584|13|2021-09-26|0.01376|23|0.041582|22|-0.024369|23||10000||0||0|
2021-09-27 21:27:15|IX.D.FANG.IFM.IP|7969|2021-09-26 22:02:00|2021-09-26 23:59:50|7224.7|0|0.04861|2021-09-27|0.0249|19|0.120987|13|-0.133723|13|2021-09-26|0.06922|22|0.013838|22|-0.022158|23||10000||0||0|
2021-09-27 21:27:16|IX.D.NASDAQ.IFM.IP|8332|2021-09-26 22:00:10|2021-09-26 23:59:50|15329.6|64.2|0.01144|2021-09-27|0.00657|18|0.086056|13|-0.132259|12|2021-09-26|0.01305|22|0.014349|22|-0.017624|23||10000||0||0|
2021-09-27 21:27:17|IX.D.ASX.IFD.IP|5821|2021-09-26 22:02:00|2021-09-26 23:59:50|7338.1|7.2|0.03094|2021-09-27|0.01351|2|0.05431|0|-0.067727|6|2021-09-26|0.04839|23|0.061307|23|-0.081687|23||10000||0||0|
2021-09-27 21:27:17|TM.D.BOVESPA.IFM.IP|3206|2021-09-27 12:01:00|2021-09-27 21:01:20|112775|74.5|0.2226|2021-09-27|0.0969|17|0.682459|19|-0.275629|18||10000||0||0|||10000||0||0|
2021-09-27 21:27:18|IX.D.CAC.IFM.IP|6627|2021-09-26 22:02:00|2021-09-26 23:59:50|6652.8|6.9|0.0285|2021-09-27|0.01497|7|0.067313|7|-0.108035|0|2021-09-26|0.0492|23|0.018057|22|-0.019548|23||10000||0||0|
2021-09-27 21:27:19|IX.D.XINHUA.IFM.IP|7011|2021-09-26 22:02:00|2021-09-26 23:59:50|14985.4|74.5|5.23364|2021-09-27|0.06487|20|0.256545|1|-0.194657|2|2021-09-26|0.16015|22|0.022012|22|-0.077366|22||10000||0||0|
2021-09-27 21:27:19|IX.D.HSCHIN.IFU.IP|6447|2021-09-26 22:02:00|2021-09-26 23:59:50|8564.3|38.6|0.12314|2021-09-27|0.06909|2|0.306774|1|-0.151191|1|2021-09-26|0.27362|23|0.051513|22|-0.029235|23||10000||0||0|
2021-09-27 21:27:20|IX.D.DEN25.IFM.IP|1681|2021-09-27 07:41:50|2021-09-27 14:54:50|1933.8|0|0.05141|2021-09-27|0.05088|7|0.056809|10|-0.051819|13||10000||0||0|||10000||0||0|
2021-09-27 21:27:20|IX.D.EMGMKT.IFE.IP|4744|2021-09-26 22:05:00|2021-09-26 23:59:10|1260.2|15.4|0.05136|2021-09-27|0.03944|17|0.197863|1|-0.063216|1|2021-09-26|0.07959|23|0.087454|23|-0.031809|23||10000||0||0|
2021-09-27 21:27:21|IX.D.STXE.IFM.IP|6414|2021-09-26 22:02:00|2021-09-26 23:59:50|4170.21|82.2|0.03438|2021-09-27|0.03576|6|0.071552|7|-0.107733|0|2021-09-26|0.07196|23|0.019192|22|-0.023989|23||10000||0||0|
2021-09-27 21:27:22|IX.D.FTSE.CFD.IP|6850|2021-09-26 22:02:00|2021-09-26 23:59:50|7071.2|10.9|0.02705|2021-09-27|0.0141|7|0.049177|7|-0.060628|7|2021-09-26|0.05659|23|0.03257|22|-0.063715|22||10000||0||0|
2021-09-27 21:27:22|KB.D.MID250.CASH.IP|2970|2021-09-27 07:15:00|2021-09-27 15:29:50|23617.39|0|0|2021-09-27|0|7|0.025628|12|-0.04259|8||10000||0||0|||10000||0||0|
2021-09-27 21:27:23|IX.D.DAX.IFMM.IP|7048|2021-09-26 22:02:00|2021-09-26 23:59:50|15577.5|8.2|0.01497|2021-09-27|0.00765|7|0.047876|5|-0.117942|0|2021-09-26|0.03211|22|0.020543|22|-0.025047|23||10000||0||0|
2021-09-27 21:27:23|TM.D.MDAX.IFM.IP|2428|2021-09-27 06:10:00|2021-09-27 19:59:50|35202|0|44.63866|2021-09-27|8.42444|16|0.396107|6|-0.196568|7||10000||0||0|||10000||0||0|
2021-09-27 21:27:24|TM.D.TECDAX.IFM.IP|2088|2021-09-27 06:00:00|2021-09-27 18:01:10|3783|0.1|25.64297|2021-09-27|1.17678|16|1.070579|16|-0.499737|18||10000||0||0|||10000||0||0|
2021-09-27 21:27:24|TM.D.ATHENS.IFM.IP|477|2021-09-27 07:15:30|2021-09-27 14:19:40||0.7|42.22959|2021-09-27|61.09834|13|0.23771|14|-0.260491|7||10000||0||0|||10000||0||0|
2021-09-27 21:27:25|IX.D.HANGSENG.IFU.IP|7499|2021-09-26 22:02:00|2021-09-26 23:59:50|24000.6|23.9|0.05187|2021-09-27|0.02047|2|0.221595|1|-0.13563|5|2021-09-26|0.12506|23|0.045112|22|-0.029186|23||10000||0||0|
2021-09-27 21:27:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:27:29|IX.D.NIFTY.IFM.IP|6067|2021-09-26 22:02:00|2021-09-26 23:59:50|17832.6|2081.8|0.03254|2021-09-27|0.02229|2|0.106575|10|-0.065821|3|2021-09-26|0.10089|22|0.011769|22|-0.028046|23||10000||0||0|
2021-09-27 21:27:29|IX.D.MIB.IFM.IP|5374|2021-09-26 22:02:00|2021-09-26 23:59:50|26039.4|2.3|2.6384|2021-09-27|0.05736|19|0.066959|7|-0.105047|0|2021-09-26|0.15367|23|0.018825|22|-0.019978|23||10000||0||0|
2021-09-27 21:27:30|IX.D.NIKKEI.IFD.IP|5339|2021-09-26 22:00:10|2021-09-26 23:59:50|30270.6|9.4|0.0227|2021-09-27|0.02306|2|0.140389|0|-0.082249|0|2021-09-26|0.02828|23|0.074428|23|-0.052877|23||10000||0||0|
2021-09-27 21:27:30|TM.D.KLCI.IFM.IP|664|2021-09-27 00:45:00|2021-09-27 08:09:40|1527.7|19.6|0.13111|2021-09-27|0.19595|0|0.098039|0|-0.065617|1||10000||0||0|||10000||0||0|
2021-09-27 21:27:31|IX.D.AEX.IFM.IP|5201|2021-09-26 22:02:00|2021-09-26 23:59:00|793.31|3.5|0.02704|2021-09-27|0.01256|7|0.088763|20|-0.100325|6|2021-09-26|0.06305|23|0.012623|22|-0.02522|23||10000||0||0|
2021-09-27 21:27:32|IX.D.OBX.IFM.IP|5433|2021-09-26 22:02:00|2021-09-26 23:59:50|1023.73|0.2|8.21918|2021-09-27|0.14591|18|0.102155|7|-0.087791|0|2021-09-26|0.14656|23|0.015633|22|-0.015634|23||10000||0||0|
2021-09-27 21:27:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:27:41|IX.D.SINGAPORE.IFM.IP|5587|2021-09-26 22:02:00|2021-09-26 23:57:30|353.78|10.3|16.39003|2021-09-27|4.51172|0|0.084263|1|-0.097398|5|2021-09-26|0.16963|22|0.02829|23|-0.028282|23||10000||0||0|
2021-09-27 21:27:41|IX.D.SAF.IFMMX.IP|7004|2021-09-26 22:02:00|2021-09-26 23:59:50|57576|3.6|4.23111|2021-09-27|0.08627|2|0.119097|6|-0.115334|6|2021-09-26|0.08686|23|0.013896|22|-0.017372|23||10000||0||0|
2021-09-27 21:27:42|IX.D.IBEX.IFM.IP|6186|2021-09-26 22:02:00|2021-09-26 23:59:50|8896.9|1.7|2.07342|2021-09-27|0.05554|14|0.073101|7|-0.207311|7|2021-09-26|0.13493|23|0.018002|22|-0.02024|23||10000||0||0|
2021-09-27 21:27:43|IX.D.OMX.IFM.IP|6795|2021-09-26 22:02:00|2021-09-26 23:59:50|2320.6|11|0.04559|2021-09-27|0.0215|7|0.112384|7|-0.085636|0|2021-09-26|0.06466|22|0.015086|22|-0.016381|23||10000||0||0|
2021-09-27 21:27:44|IX.D.SMI.IFM.IP|6325|2021-09-26 22:02:00|2021-09-26 23:59:50|11803.9|4.5|0.02685|2021-09-27|0.01685|6|0.051422|15|-0.077015|15|2021-09-26|0.05084|22|0.009322|22|-0.011016|23||10000||0||0|
2021-09-27 21:27:44|IX.D.TAIEX.IFU.IP|7009|2021-09-26 22:02:00|2021-09-26 23:59:50|17207.4|17|0.03679|2021-09-27|0.02311|2|0.104049|1|-0.147795|6|2021-09-26|0.08133|22|0.0151|22|-0.020346|23||10000||0||0|
2021-09-27 21:27:45|KB.D.TK.CASH.IP|490|2021-09-27 07:15:00|2021-09-27 15:29:00|7391.64|0|0|2021-09-27|0|7|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:27:45|CC.D.VSTOXX.UNC.IP|2218|2021-09-27 00:15:00|2021-09-27 19:59:50|21.11|6.7|0.41334|2021-09-27|0.37164|12|0.920989|2|-0.524809|0||10000||0||0|||10000||0||0|
2021-09-27 21:27:46|CC.D.VIX.UME.IP|3143|2021-09-26 22:05:00|2021-09-26 23:59:40|20.25|11|0.4612|2021-09-27|0.76863|20|0.342298|13|-0.290416|13|2021-09-26|0.7907|23|0.198118|22|-0.148075|22||10000||0||0|
2021-09-27 21:27:46|IR.D.FGBM.FWM2.IP|2466|2021-09-27 00:15:00|2021-09-27 19:59:50||116.3|1.66828|2021-09-27|0.02222|7|0.007417|12|-0.007415|12||10000||0||0|||10000||0||0|
2021-09-27 21:27:47|IR.D.FLG.FWM1.IP|3058|2021-09-27 07:00:00|2021-09-27 16:59:50||49.6|6.35903|2021-09-27|5.46883|9|0.071457|15|-0.039664|15||10000||0||0|||10000||0||0|
2021-09-27 21:27:48|IR.D.ULTRA100.FWM2.IP|5016|2021-09-26 22:00:00|2021-09-26 23:59:10|19441.8|17.1|0.01491|2021-09-27|0.02048|3|0.080207|14|-0.096722|13|2021-09-26|0.02054|22|0.056466|22|-0.056074|23||10000||0||0|
2021-09-27 21:27:48|IR.D.BOND100.FWM2.IP|4652|2021-09-26 22:00:00|2021-09-26 23:59:30||41.6|0.00994|2021-09-27|0.02482|3|0.039299|13|-0.058775|12|2021-09-26|0.02485|22|0.039147|22|-0.019907|23||10000||0||0|
2021-09-27 21:27:54|IR.D.10YEAR100.FWM2.IP|5774|2021-09-26 22:00:00|2021-09-26 23:59:50||131|0.00639|2021-09-27|0.03028|1|0.012158|12|-0.035643|15|2021-09-26|0.0303|22|0.012127|23|-0.012115|22||10000||0||0|
2021-09-27 21:27:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:27:55|CC.D.FGBL.UME.IP|3896|2021-09-27 06:05:00|2021-09-27 19:59:50|17061.1|108.5|0.67312|2021-09-27|0.00878|7|0.029328|15|-0.018221|12||10000||0||0|||10000||0||0|
2021-09-27 21:27:55|IR.D.FOAT.FWM2.IP|3327|2021-09-27 06:00:00|2021-09-27 18:59:50|16643|42.2|11.17185|2021-09-27|5.06334|12|0.024044|15|-0.030093|11||10000||0||0|||10000||0||0|
2021-09-27 21:27:56|IR.D.FBTP.FWM2.IP|3327|2021-09-27 06:01:00|2021-09-27 16:59:50|15271|23.9|8.97932|2021-09-27|6.81676|13|0.045728|6|-0.026235|12||10000||0||0|||10000||0||0|
2021-09-27 21:27:56|IR.D.05YEAR100.FWM2.IP|4811|2021-09-26 22:00:00|2021-09-26 23:59:10||92.9|0.00432|2021-09-27|0.01627|5|0.012228|12|-0.022001|15|2021-09-26|0.01628|22|0.006514|23|-0.006513|22||10000||0||0|
2021-09-27 21:27:57|CC.D.DX.UME.IP|5255|2021-09-27 00:00:00|2021-09-27 20:59:50|9337.2|3|0.05185|2021-09-27|0.05353|8|0.024642|15|-0.021411|12||10000||0||0|||10000||0||0|
2021-09-27 21:27:58|CS.D.BITCOIN.CFE.IP|11102|2021-09-26 14:36:50|2021-09-26 23:59:50|43109.7|27.4|0.32767|2021-09-27|0.31764|2|0.31103|1|-0.284102|9|2021-09-26|0.32365|15|0.8106|9|-0.26314|22|2021-09-25|0.32774|10|0.220186|21|-0.260092|8
2021-09-27 21:28:00|CS.D.ETHUSD.CFE.IP|11107|2021-09-26 14:36:50|2021-09-26 23:59:50|3055.95|32.3|0.28757|2021-09-27|0.2772|1|0.266121|14|-0.429272|12|2021-09-26|0.28418|22|0.696925|9|-0.469505|22|2021-09-25|0.29547|10|0.466284|8|-0.583093|16
2021-09-27 21:28:02|CS.D.CRYPTOB10.CFD.IP|10983|2021-09-26 14:36:50|2021-09-26 23:59:50|17866.27|9.6|0.67144|2021-09-27|0.65537|2|0.203785|14|-0.272019|14|2021-09-26|0.66593|22|0.38127|23|-0.40153|22|2021-09-25|0.66973|10|0.195442|8|-0.172801|8
2021-09-27 21:28:02|CS.D.USDBRL.MINI.IP|2655|2021-09-27 12:11:00|2021-09-27 19:59:50|54003|5.9|0.14875|2021-09-27|0.14812|19|0.100176|19|-0.118512|19||10000||0||0|||10000||0||0|
2021-09-27 21:28:03|CS.D.USDINR.MINI.IP|2563|2021-09-27 01:31:00|2021-09-27 19:47:10|7391|3.1|0.21092|2021-09-27|0.20262|13|0.073036|11|-0.072959|11||10000||0||0|||10000||0||0|
2021-09-27 21:28:03|CS.D.USDTWD.MINI.IP|1045|2021-09-27 01:31:00|2021-09-27 19:59:00|27649.5|2|0.07235|2021-09-27|0.07229|12|0.026412|6|-0.022792|6||10000||0||0|||10000||0||0|
2021-09-27 21:28:04|CS.D.EURGBP.MINI.IP|8458|2021-09-26 20:00:00|2021-09-26 23:59:50|8575.7|10.5|0.03833|2021-09-27|0.01138|9|0.038692|21|-0.042198|21|2021-09-26|0.01736|23|0.101592|21|-0.113223|21||10000||0||0|
2021-09-27 21:28:05|CS.D.EURUSD.MINI.IP|8477|2021-09-26 20:00:00|2021-09-26 23:59:50|11722.3|12.2|0.18766|2021-09-27|0.00536|16|0.021374|12|-0.028197|14|2021-09-26|0.32477|22|0.06577|21|-0.110891|21||10000||0||0|
2021-09-27 21:28:06|CS.D.GBPUSD.MINI.IP|8750|2021-09-26 20:00:00|2021-09-26 23:59:50|13667.7|14.8|0.27871|2021-09-27|0.00695|14|0.034309|15|-0.033576|20|2021-09-26|0.01098|23|0.06517|21|-0.077568|21||10000||0||0|
2021-09-27 21:28:06|CS.D.NZDUSD.MINI.IP|8656|2021-09-26 20:00:00|2021-09-26 23:59:50|7014.8|9.6|0.06473|2021-09-27|0.02562|1|0.051415|21|-0.099927|21|2021-09-26|0.03438|23|0.168605|21|-0.235214|21||10000||0||0|
2021-09-27 21:28:08|CS.D.USDCAD.MINI.IP|8562|2021-09-26 20:00:00|2021-09-26 23:59:50|12649.4|13.8|0.10932|2021-09-27|0.01053|17|0.069513|12|-0.045792|12|2021-09-26|0.01477|23|0.092524|21|-0.042686|21||10000||0||0|
2021-09-27 21:28:09|CS.D.USDCHF.MINI.IP|8351|2021-09-26 20:00:00|2021-09-26 23:59:50|9244.9|11.2|0.23494|2021-09-27|0.01835|16|0.044196|7|-0.049574|12|2021-09-26|0.02553|23|0.056317|21|-0.060611|21||10000||0||0|
2021-09-27 21:28:09|CS.D.USDCNH.MINI.IP|8902|2021-09-26 20:00:00|2021-09-26 23:59:50|64602.7|14.8|0.12594|2021-09-27|0.01565|7|0.044781|21|-0.035776|21|2021-09-26|0.03095|23|0.076516|22|-0.078624|22||10000||0||0|
2021-09-27 21:28:10|CS.D.USDDKK.MINI.IP|8705|2021-09-26 20:00:00|2021-09-26 23:59:50|63422.5|18.3|0.0432|2021-09-27|0.02533|15|0.03242|21|-0.036023|21|2021-09-26|0.03153|23|0.072874|21|-0.058511|21||10000||0||0|
2021-09-27 21:28:11|CS.D.USDHUF.MINI.IP|8797|2021-09-26 20:00:00|2021-09-26 23:59:50|30396.9|15.5|0.23516|2021-09-27|0.06531|15|0.091339|21|-0.125266|21|2021-09-26|0.22842|23|0.094092|22|-0.088168|21||10000||0||0|
2021-09-27 21:28:12|CS.D.USDJPY.MINI.IP|8252|2021-09-26 20:00:00|2021-09-26 23:59:50|11076.6|10.2|0.4485|2021-09-27|0.0068|16|0.026124|11|-0.030695|0|2021-09-26|0.00875|23|0.076829|22|-0.056906|21||10000||0||0|
2021-09-27 21:28:12|CS.D.USDKRW.MINI.IP|3547|2021-09-27 00:01:00|2021-09-27 19:59:50|117833.5|5.7|0.09317|2021-09-27|0.08475|14|0.057282|13|-0.093656|0||10000||0||0|||10000||0||0|
2021-09-27 21:28:13|CS.D.USDMXN.MINI.IP|8913|2021-09-26 20:00:00|2021-09-26 23:59:50|200519.6|19.4|0.07734|2021-09-27|0.05362|16|0.061389|21|-0.050422|12|2021-09-26|0.07479|23|0.086647|21|-0.041385|20||10000||0||0|
2021-09-27 21:28:14|CS.D.USDNOK.MINI.IP|8753|2021-09-26 20:00:00|2021-09-26 23:59:50|85650.7|34|0.1084|2021-09-27|0.03077|10|0.159544|21|-0.094353|21|2021-09-26|0.05833|23|0.278177|20|-0.414577|21||10000||0||0|
2021-09-27 21:28:15|CS.D.sp_USDRUB.MINI.IP|3948|2021-09-27 06:01:00|2021-09-27 16:58:50|724463.9|27.4|0.16965|2021-09-27|0.14078|8|0.094541|14|-0.11877|9||10000||0||0|||10000||0||0|
2021-09-27 21:28:16|CS.D.USDSEK.MINI.IP|8785|2021-09-26 20:00:00|2021-09-26 23:59:50|86355.7|32.3|0.05476|2021-09-27|0.03102|10|0.04845|7|-0.099207|20|2021-09-26|0.05803|23|0.11826|21|-0.060561|21||10000||0||0|
2021-09-27 21:28:16|CS.D.USDSGD.MINI.IP|8577|2021-09-26 20:00:00|2021-09-26 23:59:50|13530.2|6.7|0.05721|2021-09-27|0.02734|7|0.0318|21|-0.039179|21|2021-09-26|0.04433|23|0.053256|22|-0.07165|21||10000||0||0|
2021-09-27 21:28:17|CS.D.USDZAR.MINI.IP|8728|2021-09-26 20:00:00|2021-09-26 23:59:50|149429.5|20.3|0.10234|2021-09-27|0.05991|11|0.14337|8|-0.142118|0|2021-09-26|0.17815|23|0.090083|22|-0.10773|22||10000||0||0|
2021-09-27 21:28:18|CS.D.ALUMINIUM.MINI.IP|3227|2021-09-27 00:02:00|2021-09-27 16:59:00|2889.9|3.4|0.20657|2021-09-27|0.20474|1|0.184043|1|-0.211007|6||10000||0||0|||10000||0||0|
2021-09-27 21:28:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:19|CC.D.W.UME.IP|2720|2021-09-27 00:00:00|2021-09-27 18:19:50|726.3|7.6|0.06247|2021-09-27|0.08212|2|0.192731|13|-0.220204|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:19|CC.D.KC.UME.IP|1946|2021-09-27 08:15:00|2021-09-27 17:29:50|19581.1|3.7|0.08168|2021-09-27|0.10244|17|0.210452|12|-0.15895|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:20|CS.D.COPPER.MINI.IP|5223|2021-09-27 00:02:00|2021-09-27 16:59:20|9359.6|6.7|0.10686|2021-09-27|0.10632|1|0.184849|9|-0.103568|14||10000||0||0|||10000||0||0|
2021-09-27 21:28:20|CC.D.C.UME.IP|3174|2021-09-27 00:00:00|2021-09-27 18:19:50|541.7|22.8|0.06559|2021-09-27|0.11082|18|0.13245|13|-0.094197|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:21|CC.D.FCPO.UNC.IP|1686|2021-09-27 02:30:00|2021-09-27 09:59:50|4482.2|1.5|0.25947|2021-09-27|0.26346|2|0.23084|2|-0.289732|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:22|CS.D.CFEGOLD.CFE.IP|8208|2021-09-26 22:01:00|2021-09-26 23:59:50|1749.39|20.4|0.02352|2021-09-27|0.01737|13|0.066332|12|-0.117431|13|2021-09-26|0.02811|23|0.050343|22|-0.020566|22||10000||0||0|
2021-09-27 21:28:23|CC.D.HO.UME.IP|7329|2021-09-26 22:00:00|2021-09-26 23:59:50|22781|1.9|0.08719|2021-09-27|0.08692|12|0.135822|1|-0.108729|12|2021-09-26|0.08792|23|0.083704|22|-0.052954|22||10000||0||0|
2021-09-27 21:28:23|CC.D.HG.UME.IP|6510|2021-09-26 22:00:00|2021-09-26 23:59:50|42932.7|5.5|0.04284|2021-09-27|0.0465|1|0.21451|9|-0.105009|14|2021-09-26|0.04665|23|0.023588|22|-0.062318|22||10000||0||0|
2021-09-27 21:28:24|CC.D.IRON.UME.IP|2070|2021-09-27 01:00:00|2021-09-27 14:59:50|685.4|320|0.50312|2021-09-27|0.64416|1|0.968068|13|-0.491117|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:24|CS.D.LEAD.MINI.IP|2091|2021-09-27 00:02:00|2021-09-27 16:59:10|2155.8|2.5|0.27863|2021-09-27|0.27737|1|0.101918|5|-0.172309|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:25|CO.D.LH.FWM2.IP|1158|2021-09-27 13:30:00|2021-09-27 18:04:50|9003|4.8|0.1223|2021-09-27|0.16715|17|0.587305|13|-0.423446|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:25|CC.D.LC.UME.IP|1399|2021-09-27 13:30:00|2021-09-27 18:04:50|12470.1|4.8|0.08471|2021-09-27|0.09578|14|0.184383|13|-0.224726|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:26|EN.D.LGO.FWM1.IP|4443|2021-09-27 01:00:00|2021-09-27 21:15:00||19.2|21.87899|2021-09-27|0.2027|21|0.120482|1|-0.075586|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:26|CC.D.LB.UME.IP|283|2021-09-27 14:00:10|2021-09-27 19:59:50|64170.6|0.3|1.42485|2021-09-27|1.21937|17|0.454434|16|-0.319343|16||10000||0||0|||10000||0||0|
2021-09-27 21:28:27|CS.D.CFDSILVER.CFM.IP|7846|2021-09-26 22:01:00|2021-09-26 23:59:50|2240.5|11.2|0.10023|2021-09-27|0.08817|16|0.144921|13|-0.1411|13|2021-09-26|0.11312|23|0.32186|22|-0.093633|22||10000||0||0|
2021-09-27 21:28:28|CC.D.NG.UME.IP|6318|2021-09-26 22:00:00|2021-09-26 23:59:40|5857|18|0.04392|2021-09-27|0.05131|20|0.342837|13|-0.271444|13|2021-09-26|0.05626|23|0.243994|22|-0.113272|22||10000||0||0|
2021-09-27 21:28:28|CC.D.CC.UME.IP|1776|2021-09-27 08:45:00|2021-09-27 17:29:50|2560.5|6.5|0.1261|2021-09-27|0.15392|8|0.174284|13|-0.147556|12||10000||0||0|||10000||0||0|
2021-09-27 21:28:29|CS.D.NICKEL.MINI.IP|2985|2021-09-27 00:02:00|2021-09-27 16:59:10|18893|3.6|0.15795|2021-09-27|0.15581|1|0.318801|6|-0.24376|6||10000||0||0|||10000||0||0|
2021-09-27 21:28:29|CC.D.RB.UME.IP|7342|2021-09-26 22:00:00|2021-09-26 23:59:40|21493|1.6|0.12233|2021-09-27|0.09219|18|0.162247|12|-0.125127|12|2021-09-26|0.16042|23|0.154343|22|-0.093467|22||10000||0||0|
2021-09-27 21:28:30|CC.D.CT.UME.IP|4265|2021-09-27 01:00:00|2021-09-27 18:19:50|9734.4|6.5|0.14547|2021-09-27|0.15227|14|0.420295|15|-0.394118|15||10000||0||0|||10000||0||0|
2021-09-27 21:28:31|CC.D.OJ.UME.IP|277|2021-09-27 12:00:00|2021-09-27 17:59:50|13814.1|1.3|0.29868|2021-09-27|0.23602|16|0.360127|12|-0.308255|12||10000||0||0|||10000||0||0|
2021-09-27 21:28:31|CC.D.SB.UME.IP|2305|2021-09-27 07:30:00|2021-09-27 16:59:50||16.1|0.06966|2021-09-27|0.14948|8|0.101174|13|-0.201939|12||10000||0||0|||10000||0||0|
2021-09-27 21:28:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:33|CC.D.LCO.UME.IP|7359|2021-09-26 22:00:00|2021-09-26 23:59:50|7805.2|27.3|0.03489|2021-09-27|0.03554|14|0.164892|1|-0.122156|12|2021-09-26|0.04033|23|0.136742|22|-0.160722|22||10000||0||0|
2021-09-27 21:28:33|CC.D.CL.UME.IP|7987|2021-09-26 22:00:00|2021-09-26 23:59:50|7471.4|43.8|0.03526|2021-09-27|0.03716|13|0.181027|12|-0.132991|12|2021-09-26|0.03756|23|0.10116|22|-0.112911|22||10000||0||0|
2021-09-27 21:28:34|CC.D.RR.UME.IP|251|2021-09-27 00:00:00|2021-09-27 18:19:50|14089.6|2.4|0.51198|2021-09-27|0.14193|18|0.152601|1|-0.091175|0||10000||0||0|||10000||0||0|
2021-09-27 21:28:34|CC.D.SM.UME.IP|3557|2021-09-27 00:00:00|2021-09-27 18:19:50|34117.4|8.9|0.0965|2021-09-27|0.11622|15|0.116348|15|-0.138759|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:35|CC.D.BO.UME.IP|4542|2021-09-27 00:00:00|2021-09-27 18:19:50|5817.5|8.8|0.09767|2021-09-27|0.10301|14|0.194212|13|-0.226808|18||10000||0||0|||10000||0||0|
2021-09-27 21:28:36|CC.D.S.UME.IP|4276|2021-09-27 00:00:00|2021-09-27 18:19:50|1295|10.8|0.07859|2021-09-27|0.0922|15|0.084648|13|-0.122822|14||10000||0||0|||10000||0||0|
2021-09-27 21:28:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:37|CS.D.PLAT.CFM.IP|5275|2021-09-26 22:01:00|2021-09-26 23:59:50|982.8|4.3|0.54532|2021-09-27|0.50167|5|0.262229|12|-0.183449|13|2021-09-26|0.50962|23|0.183711|22|-0.214111|22||10000||0||0|
2021-09-27 21:28:37|CS.D.ZINC.MINI.IP|3902|2021-09-27 00:02:00|2021-09-27 16:58:20|3088.8|4|0.19403|2021-09-27|0.19304|7|0.189473|1|-0.207059|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:38|IX.D.StoxxBank.FNI3.IP|2504|2021-09-27 01:47:50|2021-09-27 19:59:50||139.2|8.98616|2021-09-27|2.62383|9|0.208507|6|-0.473335|1||10000||0||0|||10000||0||0|
2021-09-27 21:28:38|IX.D.CANNABIS.IFD.IP|2200|2021-09-27 13:33:10|2021-09-27 19:59:50|464.14|0|1.30557|2021-09-27|1.2955|19|0.333709|13|-0.227007|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:39|KB.D.BANKS.CASH.IP|2635|2021-09-27 07:15:00|2021-09-27 15:29:50|2808.16|0|0|2021-09-27|0|7|0.119404|13|-0.09259|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:39|KB.D.AERO.CASH.IP|2429|2021-09-27 07:15:00|2021-09-27 15:29:50|4536.58|0|0|2021-09-27|0|7|0.263414|9|-0.131457|10||10000||0||0|||10000||0||0|
2021-09-27 21:28:41|KB.D.DRINKS.CASH.IP|1265|2021-09-27 07:15:00|2021-09-27 15:29:50|27252.05|0|0|2021-09-27|0|7|0.065054|13|-0.077856|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:41|KB.D.CHEMS.CASH.IP|1272|2021-09-27 07:15:10|2021-09-27 15:29:50|16242.41|0|0|2021-09-27|0|7|0.074033|13|-0.111598|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:41|KB.D.BUILD.CASH.IP|763|2021-09-27 07:15:00|2021-09-27 15:29:50|8043.47|0|0|2021-09-27|0|7|0.105816|8|-0.070438|10||10000||0||0|||10000||0||0|
2021-09-27 21:28:42|KB.D.ELECTY.CASH.IP|520|2021-09-27 07:16:20|2021-09-27 15:29:50|9740.8|0|0|2021-09-27|0|7|0.091349|12|-0.135143|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:42|KB.D.EE.CASH.IP|1482|2021-09-27 07:15:00|2021-09-27 15:29:50|11813.61|0|0|2021-09-27|0|7|0.056662|15|-0.077332|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:43|KB.D.SPECFINAN.CASH.IP|2138|2021-09-27 07:15:00|2021-09-27 15:29:50|12271.23|0|0|2021-09-27|0|7|0.038749|12|-0.049066|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:44|KB.D.FDR.CASH.IP|2214|2021-09-27 07:15:00|2021-09-27 15:29:50|4257.37|0|0|2021-09-27|0|7|0.059932|8|-0.061758|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:44|KB.D.FOOD.CASH.IP|1032|2021-09-27 07:15:00|2021-09-27 15:29:50|6715.62|0|0|2021-09-27|0|7|0.098793|8|-0.085679|9||10000||0||0|||10000||0||0|
2021-09-27 21:28:44|KB.D.WATER.CASH.IP|1491|2021-09-27 07:15:00|2021-09-27 15:29:50|5195.16|0|0|2021-09-27|0|7|0.052015|7|-0.048272|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:45|KB.D.GINDU.CASH.IP|1725|2021-09-27 07:15:10|2021-09-27 15:29:50|6918.59|0|0|2021-09-27|0|7|0.044082|8|-0.043453|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:46|KB.D.RETAIL.CASH.IP|2338|2021-09-27 07:15:00|2021-09-27 15:29:50|3002.04|0|0|2021-09-27|0|7|0.052282|12|-0.060925|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:46|KB.D.HEALTH.CASH.IP|572|2021-09-27 07:15:40|2021-09-27 15:29:50|6149.59|0|0|2021-09-27|0|7|0.057826|15|-0.096974|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:46|KB.D.HSEHLD.CASH.IP|1537|2021-09-27 07:15:00|2021-09-27 15:29:50|17298.34|0|0|2021-09-27|0|7|0.080375|12|-0.080465|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:47|KB.D.ENGINE.CASH.IP|881|2021-09-27 07:17:30|2021-09-27 15:29:50|18166.84|0|0|2021-09-27|0|7|0.102581|13|-0.105577|9||10000||0||0|||10000||0||0|
2021-09-27 21:28:47|KB.D.BUS.CASH.IP|1105|2021-09-27 07:15:10|2021-09-27 15:29:50|4439.33|0|0|2021-09-27|0|7|0.114743|8|-0.166153|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:48|KB.D.LIFE.CASH.IP|1448|2021-09-27 07:15:00|2021-09-27 15:29:50|7998.43|0|0|2021-09-27|0|7|0.12638|7|-0.149122|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:48|KB.D.MEDIA.CASH.IP|1645|2021-09-27 07:15:00|2021-09-27 15:29:50|9173.55|0|0|2021-09-27|0|7|0.062867|10|-0.077481|9||10000||0||0|||10000||0||0|
2021-09-27 21:28:48|KB.D.MINING.CASH.IP|1110|2021-09-27 07:15:00|2021-09-27 15:29:50|19508.42|0|0|2021-09-27|0|7|0.165032|9|-0.130055|9||10000||0||0|||10000||0||0|
2021-09-27 21:28:49|KB.D.INSURANCE.CASH.IP|1227|2021-09-27 07:15:10|2021-09-27 15:29:50|3317.61|0|0|2021-09-27|0|7|0.049269|13|-0.100584|10||10000||0||0|||10000||0||0|
2021-09-27 21:28:49|KB.D.OIL.CASH.IP|2656|2021-09-27 07:15:00|2021-09-27 15:29:50|5682.17|0|0|2021-09-27|0|7|0.133493|13|-0.153919|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:50|KB.D.PGOODS.CASH.IP|705|2021-09-27 07:15:00|2021-09-27 15:29:50|32492.6|0|0|2021-09-27|0|7|0.103861|10|-0.086848|11||10000||0||0|||10000||0||0|
2021-09-27 21:28:50|KB.D.REAL.CASH.IP|1839|2021-09-27 07:15:00|2021-09-27 15:29:50|3232.11|0|0|2021-09-27|0|7|0.104067|11|-0.091102|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:51|KB.D.SOFT.CASH.IP|2001|2021-09-27 07:15:00|2021-09-27 15:29:50|2170.62|0|0|2021-09-27|0|7|0.045999|13|-0.076496|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:51|KB.D.SUPPORT.CASH.IP|2134|2021-09-27 07:15:00|2021-09-27 15:29:50|11784.29|0|0|2021-09-27|0|7|0.050813|7|-0.062741|8||10000||0||0|||10000||0||0|
2021-09-27 21:28:52|KB.D.TOBACCO.CASH.IP|950|2021-09-27 07:15:00|2021-09-27 15:29:50|28529.62|0|0|2021-09-27|0|7|0.066866|14|-0.067016|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:52|KB.D.HOTELS.CASH.IP|2865|2021-09-27 07:15:00|2021-09-27 15:29:50|9234|0|0|2021-09-27|0|7|0.13774|7|-0.081739|7||10000||0||0|||10000||0||0|
2021-09-27 21:28:53|KB.D.PHARMA.IFM.IP|2100|2021-09-27 07:15:00|2021-09-27 15:29:50|17719|0|3.56485|2021-09-27|1.20136|14|0.078656|14|-0.117437|13||10000||0||0|||10000||0||0|
2021-09-27 21:28:53|KB.D.OZTELE.IFD.IP|616|2021-09-27 00:10:40|2021-09-27 05:59:40|1575.2|0|0.40162|2021-09-27|0.39802|0|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:54|KB.D.OZCOND.IFD.IP|662|2021-09-27 00:10:10|2021-09-27 05:59:40|3553|0|0.40051|2021-09-27|0.39955|2|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:54|KB.D.OZCONSUM.IFD.IP|685|2021-09-27 00:10:10|2021-09-27 05:59:40|13473.4|0|0.4009|2021-09-27|0.40079|2|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:54|KB.D.OZENER.IFD.IP|688|2021-09-27 00:10:10|2021-09-27 05:59:40|8299.6|0|0.40106|2021-09-27|0.40073|2|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:55|KB.D.OZFINL.IFD.IP|676|2021-09-27 00:10:10|2021-09-27 05:59:40|6745.8|0|0.40062|2021-09-27|0.4003|1|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:55|KB.D.OZHEALTH.IFD.IP|696|2021-09-27 00:10:10|2021-09-27 05:59:40|46828.9|0|0.40078|2021-09-27|0.40074|3|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:56|KB.D.OZINDU.IFD.IP|683|2021-09-27 00:10:10|2021-09-27 05:59:40|6588.5|0|0.40148|2021-09-27|0.40119|1|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:56|KB.D.OZMATR.IFD.IP|690|2021-09-27 00:10:40|2021-09-27 05:59:40|15059.2|0|0.40082|2021-09-27|0.40074|5|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:56|KB.D.OZUTILI.IFD.IP|605|2021-09-27 00:10:40|2021-09-27 05:59:40|6005.2|0|0.4004|2021-09-27|0.3999|4|0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:28:57|SE.D.MMM.CASH.IP|2596|2021-09-27 08:00:00|2021-09-27 21:28:40|18159|435.8|11.67975|2021-09-27|0.78751|21|3.196347|8|-0.3357|20||10000||0||0|||10000||0||0|
2021-09-27 21:28:58|SA.D.AXP.CASH.IP|3623|2021-09-27 08:00:00|2021-09-27 21:20:50||643.9|30.01996|2021-09-27|1.97037|19|2.295368|9|-0.746733|20||10000||0||0|||10000||0||0|
2021-09-27 21:28:58|UA.D.AAPL.CASH.IP|4375|2021-09-27 08:01:00|2021-09-27 21:28:50|14509|8650.8|5.79292|2021-09-27|0.00674|15|0.201207|13|-0.177378|9||10000||0||0|||10000||0||0|
2021-09-27 21:28:59|SA.D.BA.CASH.IP|3596|2021-09-27 08:00:00|2021-09-27 21:28:50|22363|1997.7|11.0368|2021-09-27|0.304|14|1.065283|8|-0.322407|10||10000||0||0|||10000||0||0|
2021-09-27 21:28:59|SB.D.CAT.CASH.IP|2739|2021-09-27 08:00:00|2021-09-27 21:28:40||611.5|7.3332|2021-09-27|3.58963|19|7.442623|8|-0.33389|11||10000||0||0|||10000||0||0|
2021-09-27 21:29:00|SB.D.CVX.CASH.IP|3052|2021-09-27 08:00:00|2021-09-27 21:27:10|10278|2990.4|7.46261|2021-09-27|0.01404|14|0.454097|8|-0.677533|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:00|UA.D.CSCO.CASH.IP|2396|2021-09-27 08:00:00|2021-09-27 21:28:30|5608|3675.3|12.71478|2021-09-27|0.23178|21|0.818797|8|-0.495926|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:01|SD.D.KO.CASH.IP|3273|2021-09-27 08:00:00|2021-09-27 21:28:20||2614.1|6.82438|2021-09-27|0.01835|18|0.14834|11|-0.185426|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:01|SB.D.DOWWUS.CASH.IP|2265|2021-09-27 13:30:00|2021-09-27 19:59:50|5966|636.6|3.73886|2021-09-27|0.60734|13|0.206718|13|-0.262927|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:02|SH.D.XOM.CASH.IP|3522|2021-09-27 08:00:00|2021-09-27 21:27:10|5928|6936.3|6.03716|2021-09-27|0.01683|19|0.396006|8|-0.514139|11||10000||0||0|||10000||0||0|
2021-09-27 21:29:02|SC.D.GS.CASH.IP|2884|2021-09-27 08:00:00|2021-09-27 21:28:30||567.4|14.08784|2021-09-27|2.75193|19|0.666067|8|-0.30276|10||10000||0||0|||10000||0||0|
2021-09-27 21:29:03|SC.D.HD.CASH.IP|2607|2021-09-27 08:00:00|2021-09-27 21:26:40|33943|622.9|15.07243|2021-09-27|1.05469|21|3.621538|8|-0.494905|20||10000||0||0|||10000||0||0|
2021-09-27 21:29:03|SD.D.IBM.CASH.IP|2964|2021-09-27 08:00:00|2021-09-27 21:27:50|13837|666.5|19.47048|2021-09-27|0.15177|21|0.583942|13|-0.448918|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:04|UB.D.INTC.CASH.IP|2666|2021-09-27 08:00:00|2021-09-27 21:28:00|5458|3246.3|5.98519|2021-09-27|0.15964|21|0.277984|13|-0.37092|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:04|SD.D.JNJ.CASH.IP|2984|2021-09-27 08:00:00|2021-09-27 21:27:50||950.7|11.61175|2021-09-27|1.13377|14|4.904459|8|-0.310294|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:05|SD.D.JPM.CASH.IP|4108|2021-09-27 08:00:00|2021-09-27 21:28:20|16658|2204.7|30.96189|2021-09-27|0.0143|14|0.910963|8|-0.694231|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:05|SE.D.MCD.CASH.IP|2587|2021-09-27 08:00:00|2021-09-27 21:29:00|24700|543.3|15.02177|2021-09-27|5.54209|14|0.285714|13|-0.633652|20||10000||0||0|||10000||0||0|
2021-09-27 21:29:07|SE.D.MRK.CASH.IP|2834|2021-09-27 08:00:00|2021-09-27 21:28:20||2179.9|2.83779|2021-09-27|0.01358|18|2.638889|8|-0.216743|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:07|UC.D.MSFT.CASH.IP|3864|2021-09-27 08:00:00|2021-09-27 21:28:40|29395|3060.2|6.06692|2021-09-27|0.00538|19|0.133623|9|-0.225741|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:08|SE.D.NKE.CASH.IP|3926|2021-09-27 08:00:00|2021-09-27 21:29:00||1856|6.91362|2021-09-27|0.01322|14|19.297686|8|-0.426638|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:09|SE.D.PFE.CASH.IP|3359|2021-09-27 08:00:00|2021-09-27 21:29:00|4354|4485.3|7.51392|2021-09-27|0.02273|14|1.43585|8|-0.114758|20||10000||0||0|||10000||0||0|
2021-09-27 21:29:09|SE.D.PG.CASH.IP|2872|2021-09-27 08:00:00|2021-09-27 21:21:50|14154|1289.3|13.84394|2021-09-27|0.57942|14|0.440405|9|-0.374215|20||10000||0||0|||10000||0||0|
2021-09-27 21:29:10|SH.D.UTX.CASH.IP|2970|2021-09-27 08:00:00|2021-09-27 21:25:30|8699|798.6|29.19396|2021-09-27|0.70127|21|3.057744|9|-2.922708|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:10|SG.D.TRVUS.CASH.IP|1834|2021-09-27 13:30:00|2021-09-27 19:59:50|15626|272.7|33.61794|2021-09-27|19.07963|19|0.453761|13|-0.152546|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:11|SH.D.UNH.CASH.IP|2348|2021-09-27 08:00:00|2021-09-27 21:24:50|40499|520.3|13.79331|2021-09-27|0.34569|21|0.883375|8|-0.87564|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:11|SH.D.VZ.CASH.IP|2794|2021-09-27 08:00:00|2021-09-27 21:29:00|5440|3524.1|6.88586|2021-09-27|0.01813|19|6.411765|8|-0.587695|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:12|SH.D.VUS.CASH.IP|3154|2021-09-27 08:00:00|2021-09-27 21:27:10||1342.2|5.34189|2021-09-27|1.14259|19|0.454309|13|-0.241838|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:12|SH.D.WAG.CASH.IP|2020|2021-09-27 13:30:00|2021-09-27 19:59:50|4877|2334.5|2.39394|2021-09-27|0.05779|19|0.1443|13|-0.330169|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:13|SH.D.WMT.CASH.IP|2819|2021-09-27 08:00:00|2021-09-27 21:28:30|14209|1719.7|10.80511|2021-09-27|2.39891|19|2.930377|8|-0.42488|10||10000||0||0|||10000||0||0|
2021-09-27 21:29:13|UB.D.GOOGUS.CASH.IP|2508|2021-09-27 08:05:00|2021-09-27 21:28:50|282298|127.5|15.01511|2021-09-27|5.20955|14|0.207791|20|-0.367439|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:14|UC.D.NFLX.CASH.IP|2890|2021-09-27 08:00:00|2021-09-27 21:28:00|59106|333.3|11.43146|2021-09-27|0.1289|21|0.761944|11|-0.847357|11||10000||0||0|||10000||0||0|
2021-09-27 21:29:14|UB.D.FB.CASH.IP|3967|2021-09-27 08:01:00|2021-09-27 21:29:10|35298|1958|7.70828|2021-09-27|0.01298|19|0.17439|13|-0.262415|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:15|UA.D.AMZN.CASH.IP|3650|2021-09-27 08:00:00|2021-09-27 21:28:50|339899|307.2|8.91657|2021-09-27|0.02996|21|0.339398|10|-0.388563|10||10000||0||0|||10000||0||0|
2021-09-27 21:29:15|SG.D.TWTRUS.CASH.IP|3020|2021-09-27 08:00:00|2021-09-27 21:28:50|6536|2250.7|10.37088|2021-09-27|0.86361|14|1.115298|8|-1.235487|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:16|EC.D.ACCP.CASH.IP|1856|2021-09-27 07:00:20|2021-09-27 15:29:50|3209|509.8|11.51931|2021-09-27|4.69478|15|0.387597|7|-0.192369|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:16|SA.D.BABA.CASH.IP|3999|2021-09-27 08:00:00|2021-09-27 21:29:10|14988|4438.1|8.39605|2021-09-27|0.01653|15|0.240798|13|-0.355774|14||10000||0||0|||10000||0||0|
2021-09-27 21:29:17|SA.D.ACBUS.CASH.IP|2067|2021-09-27 13:30:00|2021-09-27 19:59:50|637|4334.6|0.11435|2021-09-27|0.15561|18|0.470219|19|-0.998336|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:17|UA.D.CARUS.CASH.IP|2130|2021-09-27 13:30:00|2021-09-27 19:59:50|12008|925.1|7.96117|2021-09-27|1.33191|13|0.497159|13|-0.612175|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:18|ED.D.BAS.CASH.IP|2594|2021-09-27 07:02:30|2021-09-27 15:29:50|6472|617.1|8.84602|2021-09-27|6.00741|7|0.170781|7|-0.123096|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:18|ED.D.BMW.CASH.IP|2740|2021-09-27 07:02:20|2021-09-27 15:29:50|8281|286.8|5.4567|2021-09-27|2.88585|13|0.158189|7|-0.133544|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:19|UA.D.BNTXUS.CASH.IP|3148|2021-09-27 08:01:00|2021-09-27 21:29:10|30750|566.8|11.5583|2021-09-27|3.11295|14|0.817341|8|-0.792477|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:19|SB.D.CCL.CASH.IP|2335|2021-09-27 13:30:00|2021-09-27 19:59:50|2636|20946|0.2024|2021-09-27|0.03693|14|0.450789|13|-0.342596|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:20|EJ.D.CSGN.CASH.IP|2128|2021-09-27 07:00:00|2021-09-27 15:19:50|944.6|4269.5|9.70704|2021-09-27|4.98243|15|0.129646|7|-0.129171|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:20|ED.D.DCX.CASH.IP|2800|2021-09-27 07:02:20|2021-09-27 15:29:50|7578|738.8|3.30382|2021-09-27|1.24952|7|0.237875|7|-0.159638|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:21|ED.D.DHERGY.CASH.IP|1616|2021-09-27 07:02:30|2021-09-27 15:29:50|11665|155.8|16.00793|2021-09-27|8.10388|15|0.335149|7|-0.294985|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:21|SB.D.DAL.CASH.IP|3098|2021-09-27 08:00:00|2021-09-27 21:28:50|4376|3583.8|4.60492|2021-09-27|0.02235|15|0.29633|13|-1.03377|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:22|ED.D.DBK.CASH.IP|2686|2021-09-27 07:02:20|2021-09-27 15:29:50|1111.2|3071.2|7.95904|2021-09-27|4.79917|15|0.34856|12|-0.199456|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:23|ED.D.LHAG.CASH.IP|2759|2021-09-27 07:02:20|2021-09-27 15:29:50|653.1|5475.8|7.6556|2021-09-27|1.27072|7|0.34564|7|-0.438596|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:23|SB.D.D.CASH.IP|2100|2021-09-27 13:30:00|2021-09-27 19:59:50|7379|798|3.78098|2021-09-27|0.03772|13|0.120611|13|-0.255068|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:24|EJ.D.DUFNSW.CASH.IP|1418|2021-09-27 07:00:00|2021-09-27 15:19:50|5228|556.7|13.53594|2021-09-27|2.64575|15|0.771903|7|-0.46332|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:24|SB.D.EQR.CASH.IP|1861|2021-09-27 13:30:00|2021-09-27 19:59:50|8009|377.5|15.8291|2021-09-27|8.35095|13|0.541205|13|-0.207039|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:25|UB.D.EXPE.CASH.IP|2108|2021-09-27 13:30:00|2021-09-27 19:59:50|16964|913.5|11.67224|2021-09-27|5.55852|13|0.463017|13|-0.33697|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:25|SC.D.FRT.CASH.IP|1204|2021-09-27 13:30:00|2021-09-27 19:59:50|11914|145.8|10.76563|2021-09-27|11.16969|19|0.377485|13|-0.2331|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:26|SC.D.F.CASH.IP|3206|2021-09-27 08:00:00|2021-09-27 21:29:10|1414|15962|1.8916|2021-09-27|0.07013|18|18.97747|8|-0.290065|11||10000||0||0|||10000||0||0|
2021-09-27 21:29:26|SC.D.GMUS.CASH.IP|2845|2021-09-27 08:00:00|2021-09-27 21:26:20|5309|3527.7|3.04171|2021-09-27|0.01872|15|0.678821|10|-0.450789|20||10000||0||0|||10000||0||0|
2021-09-27 21:29:27|UB.D.GILD.CASH.IP|2022|2021-09-27 08:00:00|2021-09-27 21:28:30|7023|1522.8|2.73909|2021-09-27|0.01415|18|0.126404|13|-0.140766|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:27|SC.D.HLTUS.CASH.IP|1975|2021-09-27 13:30:00|2021-09-27 19:59:50|13876|624.5|9.36035|2021-09-27|2.62864|19|0.901833|13|-0.282179|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:28|SD.D.JKSUS.CASH.IP|1601|2021-09-27 13:30:00|2021-09-27 19:59:50|4377|547.3|17.86904|2021-09-27|12.61325|19|0.638832|19|-0.832342|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:28|SD.D.JMIAUS.CASH.IP|2171|2021-09-27 13:30:00|2021-09-27 19:59:50|2056|1333.2|10.81887|2021-09-27|6.0631|13|0.915663|15|-0.758342|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:29|EG.D.KPN.CASH.IP|748|2021-09-27 07:00:00|2021-09-27 15:29:50|276.8|22.3|12.06745|2021-09-27|1.16921|15|0.144352|7|-0.107875|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:29|SD.D.LMT.CASH.IP|2106|2021-09-27 13:30:00|2021-09-27 19:59:50|35324|379.1|13.41859|2021-09-27|6.58724|13|0.651801|13|-0.125103|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:30|EC.D.MCA.CASH.IP|2658|2021-09-27 07:00:20|2021-09-27 15:29:50|63630|55.5|5.20915|2021-09-27|1.97393|15|0.246952|7|-0.153917|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:30|UC.D.MRNAUS.CASH.IP|3444|2021-09-27 08:01:30|2021-09-27 21:29:00||1513.1|7.74328|2021-09-27|0.06375|14|0.766275|13|-0.585637|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:31|EJ.D.NESN.CASH.IP|2027|2021-09-27 07:00:00|2021-09-27 15:19:50|11160|1336.2|5.14403|2021-09-27|0.05885|15|0.071314|11|-0.123239|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:31|SE.D.NIOUS.CASH.IP|3532|2021-09-27 08:01:00|2021-09-27 21:28:50|3664|8301.2|5.68646|2021-09-27|0.0276|15|0.260341|13|-0.372493|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:32|EJ.D.NOV.CASH.IP|2156|2021-09-27 07:00:00|2021-09-27 15:19:50|7667|872.3|8.1775|2021-09-27|0.03905|15|0.285344|7|-0.091384|14||10000||0||0|||10000||0||0|
2021-09-27 21:29:32|KA.D.OCDO.CASH.IP|1281|2021-09-27 07:00:00|2021-09-27 15:29:50|1747.5|706.3|11.59869|2021-09-27|3.03902|15|0.197908|7|-0.227467|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:33|UC.D.ORLY.CASH.IP|1603|2021-09-27 13:30:00|2021-09-27 19:59:50|62341|78.9|32.7305|2021-09-27|21.33579|19|0.514247|13|-0.147777|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:33|SE.D.PLTRUS.CASH.IP|3719|2021-09-27 08:01:10|2021-09-27 21:29:30|2738|10009.2|6.80265|2021-09-27|0.03637|14|0.354359|13|-0.666433|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:35|UC.D.PYPLVUS.CASH.IP|2924|2021-09-27 08:00:00|2021-09-27 21:29:30|27284|759.6|11.07675|2021-09-27|0.14172|21|0.764665|8|-1.319109|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:35|UC.D.PTONUS.CASH.IP|2216|2021-09-27 08:02:10|2021-09-27 21:29:10|9204|2045.5|9.21835|2021-09-27|2.78025|14|0.477534|14|-0.491535|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:36|KA.D.RIO.CASH.IP|2861|2021-09-27 07:00:00|2021-09-27 15:29:50|4814.5|1236.5|6.3477|2021-09-27|2.66479|7|0.247423|7|-0.296069|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:36|EJ.D.ROG.CASH.IP|2322|2021-09-27 07:00:00|2021-09-27 15:19:50|33825|238.3|5.78754|2021-09-27|0.04076|15|0.204648|7|-0.087591|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:37|KA.D.RR.CASH.IP|3015|2021-09-27 07:00:10|2021-09-27 15:29:50|146.97|36453.2|4.5859|2021-09-27|3.14917|15|0.933333|7|-0.56196|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:38|EG.D.RDSANA.CASH.IP|2964|2021-09-27 07:00:10|2021-09-27 15:29:50|1884|6594.9|2.78026|2021-09-27|0.32194|14|0.241998|7|-0.130435|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:38|ED.D.SAPG.CASH.IP|2486|2021-09-27 07:02:40|2021-09-27 15:29:50|12126|355.1|9.06923|2021-09-27|4.94585|15|0.179533|7|-0.146461|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:39|SG.D.SAP.CASH.IP|1562|2021-09-27 13:30:00|2021-09-27 19:59:50|14238|18.6|28.47642|2021-09-27|1.86469|13|0.141193|13|-0.133399|19||10000||0||0|||10000||0||0|
2021-09-27 21:29:39|ED.D.SIEGn.CASH.IP|2518|2021-09-27 07:02:30|2021-09-27 15:29:50|14722|194|9.58971|2021-09-27|4.37084|15|0.107253|7|-0.135026|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:40|EC.D.GLEFP.CASH.IP|2860|2021-09-27 07:00:00|2021-09-27 15:29:50|2725.5|934.2|5.76481|2021-09-27|1.83896|15|0.147956|9|-0.188857|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:40|UD.D.TSLA.CASH.IP|4627|2021-09-27 08:00:00|2021-09-27 21:29:40|78999|2567.3|9.08036|2021-09-27|0.01758|19|0.232156|13|-0.283067|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:41|EC.D.FP.CASH.IP|2994|2021-09-27 07:00:20|2021-09-27 15:29:50|4116.5|2881.9|2.9879|2021-09-27|1.16385|15|0.175088|7|-0.146092|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:42|SH.D.UBERUS.CASH.IP|3164|2021-09-27 08:00:00|2021-09-27 21:26:40|4709|5968.7|4.16735|2021-09-27|0.02093|15|0.320171|12|-0.42735|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:42|EG.D.ULNA.CASH.IP|2591|2021-09-27 07:00:10|2021-09-27 15:29:50|7004|302.4|7.56457|2021-09-27|4.56647|15|0.290571|10|-0.203459|11||10000||0||0|||10000||0||0|
2021-09-27 21:29:43|KA.D.ULVR.CASH.IP|2369|2021-09-27 07:00:10|2021-09-27 15:29:50|3967.5|1192.6|8.96399|2021-09-27|4.87054|15|0.075056|7|-0.087555|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:43|SH.D.UPS.CASH.IP|2099|2021-09-27 13:30:00|2021-09-27 19:59:50|18675|390|9.65195|2021-09-27|3.22856|13|0.1606|13|-0.240218|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:43|UD.D.VRMUS.CASH.IP|1511|2021-09-27 13:30:00|2021-09-27 19:59:50|2516|760.7|18.60935|2021-09-27|14.79767|19|0.584307|13|-0.792657|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:44|SB.D.DIS.CASH.IP|3211|2021-09-27 08:00:00|2021-09-27 21:29:30|17803|1467.1|5.77652|2021-09-27|0.01875|14|0.536959|8|-0.243861|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:45|SH.D.WFC.CASH.IP|3377|2021-09-27 08:00:00|2021-09-27 21:28:50|4752|11981.3|16.24813|2021-09-27|0.02079|14|18.725198|8|-0.930626|16||10000||0||0|||10000||0||0|
2021-09-27 21:29:45|UD.D.WYNN.CASH.IP|2309|2021-09-27 13:30:00|2021-09-27 19:59:50|8535|2147.4|4.54585|2021-09-27|0.08806|13|0.711395|13|-0.410678|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:46|UD.D.ZMUS.CASH.IP|2702|2021-09-27 08:01:00|2021-09-27 21:28:00|27253|528.7|10.94953|2021-09-27|3.50202|14|0.640575|9|-0.767931|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:46|EJ.D.ZURZ.CASH.IP|1597|2021-09-27 07:00:00|2021-09-27 15:19:50|38940|131.2|12.41889|2021-09-27|1.44741|15|0.129467|7|-0.103413|7||10000||0||0|||10000||0||0|
2021-09-27 21:29:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:48|CS.D.BCHUSD.CFD.IP|11068|2021-09-26 14:38:30|2021-09-26 23:59:50|500.73|19.5|1.10192|2021-09-27|1.05842|2|0.373952|16|-0.310967|18|2021-09-26|1.05077|15|0.511293|9|-0.373271|14|2021-09-25|1.04462|10|0.284682|21|-0.223404|14
2021-09-27 21:29:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:52|CO.D.LH.FWM1.IP|1433|2021-09-27 13:30:00|2021-09-27 18:04:50||5.6|0.07427|2021-09-27|0.18486|15|0.827794|13|-0.752622|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:53|IR.D.JGB.FWM1.IP|864|2021-09-26 23:45:00|2021-09-26 23:58:20|15150|0.9|33.45537|2021-09-27|25.03441|13|0.0066|15|-0.0066|14|2021-09-26|30.03036|23|0.0132|23|-0.006599|23||10000||0||0|
2021-09-27 21:29:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:29:54|EN.D.LGO.FWM2.IP|4418|2021-09-27 01:00:00|2021-09-27 21:15:00||26.3|13.36042|2021-09-27|10.0925|14|0.105613|1|-0.075723|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:55|CO.D.CFI.FWM2.IP|2824|2021-09-27 06:00:00|2021-09-27 15:59:50|6465|10.5|12.55229|2021-09-27|12.04955|6|0.188739|6|-0.388199|9||10000||0||0|||10000||0||0|
2021-09-27 21:29:56|SE.D.PANWUS.CASH.IP|1996|2021-09-27 13:30:00|2021-09-27 19:59:50|48586|404.7|13.19298|2021-09-27|6.9049|13|0.273032|13|-0.473008|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:56|UA.D.ABNBUS.CASH.IP|2433|2021-09-27 08:01:00|2021-09-27 21:29:40||654.8|8.80398|2021-09-27|3.46639|14|0.419251|13|-0.560064|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:57|UA.D.BIDU.CASH.IP|2351|2021-09-27 08:00:00|2021-09-27 21:29:20|15665|717.8|10.84728|2021-09-27|0.16597|21|0.4416|20|-0.467919|12||10000||0||0|||10000||0||0|
2021-09-27 21:29:57|UC.D.NVDA.CASH.IP|4038|2021-09-27 08:00:00|2021-09-27 21:29:40|21598|2953.8|5.32517|2021-09-27|0.01403|19|0.350069|13|-0.386349|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:58|EZ.D.ROBINGREY.Month2.IP|1409|2021-09-27 08:00:00|2021-09-27 21:25:30|37.55|0|0|2021-09-27|0|8|0.393494|13|-0.767399|8||10000||0||0|||10000||0||0|
2021-09-27 21:29:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-09-25|21.79853|12|0||0|
2021-09-27 21:29:58|UD.D.SPWR.CASH.IP|2056|2021-09-27 13:30:00|2021-09-27 19:59:50|2346|1221.7|11.10557|2021-09-27|1.89761|13|0.455373|13|-0.456413|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:59|SE.D.NETUS.CASH.IP|2256|2021-09-27 13:30:00|2021-09-27 19:59:50|12264|1162.5|8.70804|2021-09-27|1.84641|13|0.435871|13|-0.808906|13||10000||0||0|||10000||0||0|
2021-09-27 21:29:59|UD.D.ZNGA.CASH.IP|2276|2021-09-27 13:30:00|2021-09-27 19:59:50|754|5991.1|0.20904|2021-09-27|0.13241|15|0.266312|15|-0.265252|19||10000||0||0|||10000||0||0|
2021-09-27 21:30:00|SI.D.ARKKUS.CASH.IP|2337|2021-09-27 13:30:00|2021-09-27 19:59:50|11663|774.1|0.57874|2021-09-27|0.02281|15|0.226738|13|-0.222431|19||10000||0||0|||10000||0||0|
2021-09-27 21:30:00|SI.D.ARKGUS.CASH.IP|2307|2021-09-27 13:30:00|2021-09-27 19:59:50|7816|238.5|2.89825|2021-09-27|0.32904|14|0.273616|13|-0.285196|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:01|SI.D.ARKQUS.CASH.IP|2279|2021-09-27 13:30:00|2021-09-27 19:59:50|8199|17|9.74053|2021-09-27|4.96517|15|0.134163|19|-0.133983|19||10000||0||0|||10000||0||0|
2021-09-27 21:30:01|SI.D.ARKFUS.CASH.IP|1397|2021-09-27 13:30:00|2021-09-27 19:59:50|5173|56.9|33.77039|2021-09-27|6.64615|13|0.154829|19|-0.174452|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:02|SI.D.ARKWUS.CASH.IP|2305|2021-09-27 13:30:00|2021-09-27 19:59:50|14621|39|7.42268|2021-09-27|0.10192|13|0.151902|13|-0.158282|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:02|SI.D.PRNTUS.CASH.IP|237|2021-09-27 13:30:00|2021-09-27 19:59:50|3727|23.3|37.69577|2021-09-27|18.55882|19|0.108666|13|-0.213732|16||10000||0||0|||10000||0||0|
2021-09-27 21:30:03|SI.D.IZRLUS.CASH.IP|117|2021-09-27 13:30:00|2021-09-27 19:59:50|2992|26.6|52.31947|2021-09-27|23.12486|19|0.366667|13|-0.2998|19||10000||0||0|||10000||0||0|
2021-09-27 21:30:03|UA.D.CANUS.CASH.IP|1882|2021-09-27 13:30:00|2021-09-27 19:59:50|599|4119.7|0.54995|2021-09-27|0.15994|15|0.66778|13|-0.840336|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:04|UC.D.RIOTUS.CASH.IP|2229|2021-09-27 13:30:00|2021-09-27 19:59:50|2775|2247.1|7.11468|2021-09-27|4.89842|13|0.358551|13|-0.534569|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:04|KN.D.HIVECN.CASH.IP|498|2021-09-27 13:30:00|2021-09-27 19:59:50|358|1792.8|3.98258|2021-09-27|0.27988|18|1.120448|19|-0.555556|19||10000||0||0|||10000||0||0|
2021-09-27 21:30:05|SI.D.IWNUS.CASH.IP|2304|2021-09-27 13:30:00|2021-09-27 19:59:50|16406|40.5|1.49082|2021-09-27|0.03966|19|0.366665|13|-0.20818|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:06|SI.D.IWO.CASH.IP|2255|2021-09-27 13:30:00|2021-09-27 19:59:50|30644|106|9.4461|2021-09-27|3.6501|15|0.148427|13|-0.157941|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:06|SI.D.IWDUS.CASH.IP|2212|2021-09-27 13:30:00|2021-09-27 19:59:50|16041|688.5|0.09787|2021-09-27|0.00616|15|0.056089|13|-0.068344|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:08|SI.D.IWFUS.CASH.IP|2340|2021-09-27 13:30:00|2021-09-27 19:59:50|28452|32.4|0.18777|2021-09-27|0.01515|19|0.073783|13|-0.084243|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:08|KA.D.IWVLLN.CASH.IP|1115|2021-09-27 07:00:10|2021-09-27 15:29:50|3716.9|54.3|35.56226|2021-09-27|10.3808|15|0.379919|13|-0.270783|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:10|CS.D.LTCUSD.CFE.IP|10913|2021-09-26 14:38:50|2021-09-26 23:59:50|149.85|12.8|1.24262|2021-09-27|1.17532|2|0.382334|14|-0.488654|14|2021-09-26|1.18934|15|0.5654|9|-0.369344|14|2021-09-25|1.17209|10|0.530939|9|-0.349204|21
2021-09-27 21:30:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:30:11|OP.D.SPX5.4000C.IP|4321|2021-09-27 07:05:00|2021-09-27 21:30:00|580.79|0|0.40991|2021-09-27|0.39807|7|0.339834|13|-0.430475|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:11|OP.D.SPX2.4000C.IP|4330|2021-09-27 07:05:00|2021-09-27 21:30:00|476.74|0|0.41462|2021-09-27|0.39875|7|0.475232|13|-0.516582|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:12|OP.D.SPX3.4000C.IP|4331|2021-09-27 07:05:00|2021-09-27 21:30:00|535.06|0|0.40821|2021-09-27|0.39459|7|0.603924|20|-0.431115|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:13|OP.D.SPX5.4250C.IP|4316|2021-09-27 07:05:00|2021-09-27 21:30:00|392.62|0|0.60393|2021-09-27|0.58331|7|0.430774|13|-0.632545|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:13|OP.D.SPX2.4250C.IP|4327|2021-09-27 07:05:00|2021-09-27 21:30:00|264.02|0|0.74113|2021-09-27|0.70048|7|0.970615|20|-1.068978|10||10000||0||0|||10000||0||0|
2021-09-27 21:30:14|OP.D.SPX3.4250C.IP|4320|2021-09-27 07:05:00|2021-09-27 21:30:00|337.87|0|0.64398|2021-09-27|0.61723|7|1.112403|20|-0.775649|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:14|OP.D.SPX5.4500C.IP|4315|2021-09-27 07:05:00|2021-09-27 21:30:00|229.05|0|1.02794|2021-09-27|0.98285|7|0.705398|20|-1.005457|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:16|OP.D.SPX2.4500C.IP|4329|2021-09-27 07:05:00|2021-09-27 21:30:00|91.05|0|2.09314|2021-09-27|1.88283|7|2.980392|20|-3.58633|10||10000||0||0|||10000||0||0|
2021-09-27 21:30:16|OP.D.SPX3.4500C.IP|4321|2021-09-27 07:05:00|2021-09-27 21:30:00|170.8|0|1.26653|2021-09-27|1.19411|7|2.293578|20|-1.605053|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:17|OP.D.SPX5.4000P.IP|4321|2021-09-27 07:05:00|2021-09-27 21:30:00|168.61|0|1.46038|2021-09-27|1.42418|13|0.825952|13|-0.79129|15||10000||0||0|||10000||0||0|
2021-09-27 21:30:17|OP.D.SPX2.4000P.IP|4323|2021-09-27 07:05:00|2021-09-27 21:30:00|47.31|0|4.48405|2021-09-27|4.22513|13|3.685393|15|-3.690967|10||10000||0||0|||10000||0||0|
2021-09-27 21:30:18|OP.D.SPX3.4000P.IP|4327|2021-09-27 07:05:00|2021-09-27 21:30:00|112.88|0|2.03403|2021-09-27|1.97229|12|2.782542|10|-1.789357|14||10000||0||0|||10000||0||0|
2021-09-27 21:30:18|OP.D.SPX5.4250P.IP|4316|2021-09-27 07:05:00|2021-09-27 21:30:00|230.44|0|1.06889|2021-09-27|1.04326|13|0.718196|13|-0.662743|15||10000||0||0|||10000||0||0|
2021-09-27 21:30:19|OP.D.SPX2.4250P.IP|4327|2021-09-27 07:05:00|2021-09-27 21:30:00|84.59|0|2.49491|2021-09-27|2.37044|13|2.921348|15|-3.103318|10||10000||0||0|||10000||0||0|
2021-09-27 21:30:20|OP.D.SPX3.4250P.IP|4320|2021-09-27 07:05:00|2021-09-27 21:30:00|165.69|0|1.38423|2021-09-27|1.34437|12|2.305606|10|-1.483024|14||10000||0||0|||10000||0||0|
2021-09-27 21:30:20|OP.D.SPX5.4500P.IP|4315|2021-09-27 07:05:00|2021-09-27 21:30:00|316.87|0|0.77672|2021-09-27|0.7593|13|0.553735|13|-0.517526|15||10000||0||0|||10000||0||0|
2021-09-27 21:30:21|OP.D.SPX2.4500P.IP|4329|2021-09-27 07:05:00|2021-09-27 21:30:00|161.62|0|1.29917|2021-09-27|1.24525|13|1.774652|15|-2.032281|10||10000||0||0|||10000||0||0|
2021-09-27 21:30:21|OP.D.SPX3.4500P.IP|4321|2021-09-27 07:05:00|2021-09-27 21:30:00|248.62|0|0.91955|2021-09-27|0.89478|13|1.661483|10|-1.07342|14||10000||0||0|||10000||0||0|
2021-09-27 21:30:22|OP.D.SPX4.4250C.IP|4325|2021-09-27 07:05:00|2021-09-27 21:30:20|204.19|0|0.75244|2021-09-27|0.69119|7|1.095134|13|-1.325008|13||10000||0||0|||10000||0||0|
2021-09-27 21:30:23|OP.D.SPX4.4250P.IP|4319|2021-09-27 07:05:00|2021-09-27 21:30:20|17.1|0|9.99879|2021-09-27|9.02121|13|6.288874|14|-7.637997|9||10000||0||0|||10000||0||0|
2021-09-27 21:30:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:30:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-27 21:30:24|IR.D.02YEAR100.FWM2.IP|2718|2021-09-26 22:00:00|2021-09-26 23:58:30||69.7|0.00153|2021-09-27|0.01818|0|0.003637|10|-0.003637|15|2021-09-26|0.01818|22|0||0|||10000||0||0|
2021-09-27 21:30:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-27|0.01818|0|0.003637|10|-0.003637|15|2021-09-26|0.01818|22|0||0|||10000||0||0|
2021-09-27 21:30:25|UB.D.HOODUS.CASH.IP|1597|2021-09-27 08:02:20|2021-09-27 21:30:20||878.8|15.08726|2021-09-27|7.32617|21|0.30871|13|-0.846325|15||10000||0||0|||10000||0||0|
2021-09-27 21:30:26|CS.D.EOSUSD.CFD.IP|11042|2021-09-26 14:39:10|2021-09-26 23:59:50|395.2|15|1.03166|2021-09-27|1.00928|2|0.529276|18|-0.625472|20|2021-09-26|1.01083|20|1.55642|14|-1.397959|14|2021-09-25|1.01308|10|0.273896|21|-0.328311|8