2021-09-24 09:37:24|IX.D.SPTRD.IFE.IP|5348|2021-09-23 16:42:20|2021-09-23 23:59:50|4451.2|121|0.01096|2021-09-24|0.01346|0|0.062049|8|-0.07008|1|2021-09-23|0.00897|17|0.050897|13|-0.107489|10|2021-09-22|0.00908|16|0.145193|18|-0.09675|19
2021-09-24 09:37:25|IX.D.RUSSELL.IFM.IP|5324|2021-09-23 16:42:20|2021-09-23 23:59:50|2260|15|0.01331|2021-09-24|0.01325|0|0.191196|8|-0.084082|1|2021-09-23|0.01325|18|0.169371|9|-0.1742|10|2021-09-22|0.01347|18|0.148508|15|-0.1615|18
2021-09-24 09:37:26|IX.D.DOW.IFE.IP|5683|2021-09-23 16:42:30|2021-09-23 23:59:50|34775.3|15|0.01189|2021-09-24|0.01036|6|0.056069|3|-0.070421|1|2021-09-23|0.00689|17|0.123252|9|-0.12635|10|2021-09-22|0.00699|15|0.121087|18|-0.094817|19
2021-09-24 09:37:27|IX.D.FANG.IFM.IP|5224|2021-09-23 16:42:30|2021-09-23 23:59:50|7242.1|0|0.05258|2021-09-24|0.04175|9|0.068238|8|-0.162335|8|2021-09-23|0.02485|19|0.148001|13|-0.124251|13|2021-09-22|0.02512|18|0.165098|8|-0.211183|18
2021-09-24 09:37:29|IX.D.NASDAQ.IFM.IP|5808|2021-09-23 16:42:30|2021-09-23 23:59:50|15315.4|33.1|0.01216|2021-09-24|0.01305|0|0.050976|3|-0.08552|1|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-22|0.00659|15|0.175098|18|-0.188187|18
2021-09-24 09:37:30|IX.D.ASX.IFD.IP|4052|2021-09-23 16:42:40|2021-09-23 23:59:50|7374.9|6.7|0.02873|2021-09-24|0.01361|1|0.108491|0|-0.081732|1|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-22|0.01366|3|0.1433|15|-0.095598|23
2021-09-24 09:37:31|TM.D.BOVESPA.IFM.IP|1519|2021-09-23 16:42:30|2021-09-23 21:01:20|113520|67.7|0.29363||10000||0||0||2021-09-23|0.09631|17|0.105988|13|-0.1244|13|2021-09-22|0.09783|16|0.235482|18|-0.146974|18
2021-09-24 09:37:32|IX.D.CAC.IFM.IP|4449|2021-09-23 16:42:30|2021-09-23 23:59:50|6706.2|5.4|0.03598|2021-09-24|0.01503|7|0.076177|3|-0.187283|0|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-22|0.01507|13|0.145945|0|-0.125032|20
2021-09-24 09:37:33|IX.D.XINHUA.IFM.IP|4703|2021-09-23 16:42:40|2021-09-23 23:59:50|14888.5|76.2|3.56532|2021-09-24|0.06603|2|0.188033|1|-0.225002|3|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-22|0.06667|19|0.261771|1|-0.141766|0
2021-09-24 09:37:34|IX.D.HSCHIN.IFU.IP|4635|2021-09-23 16:42:30|2021-09-23 23:59:50|8730.3|28.4|0.15017|2021-09-24|0.06864|2|0.251791|1|-0.46159|1|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-22|0.26722|15|0.236964|1|-0.118398|15
2021-09-24 09:37:35|IX.D.DEN25.IFM.IP|594|2021-09-24 07:22:40|2021-09-24 09:37:00|1974|0.1|0.05055|2021-09-24|0.05044|7|0.111488|9|-0.055485|7|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-22|0.05064|7|0.091575|10|-0.085915|7
2021-09-24 09:37:36|IX.D.EMGMKT.IFE.IP|2863|2021-09-23 16:42:40|2021-09-23 23:59:50|1274|9.2|0.06218|2021-09-24|0.07846|4|0.054971|2|-0.211599|1|2021-09-23|0.03926|17|0.110716|1|-0.283867|10|2021-09-22|0.0394|15|0.094922|18|-0.144497|0
2021-09-24 09:37:37|IX.D.STXE.IFM.IP|4270|2021-09-23 16:42:40|2021-09-23 23:59:50|4197.67|56.2|0.03981|2021-09-24|0.03581|6|0.07878|3|-0.23022|0|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-22|0.03607|18|0.184536|0|-0.090874|0
2021-09-24 09:37:38|IX.D.FTSE.CFD.IP|4537|2021-09-23 16:42:40|2021-09-23 23:59:50|7090.3|7.1|0.03404|2021-09-24|0.01416|9|0.119935|0|-0.070467|0|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-22|0.01412|14|0.117124|15|-0.088854|1
2021-09-24 09:37:38|KB.D.MID250.CASH.IP|856|2021-09-24 07:15:00|2021-09-24 09:37:30|23683.21|0|0|2021-09-24|0|7|0.014085|7|-0.111634|9|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-22|0|7|0.019294|7|-0.097551|11
2021-09-24 09:37:40|IX.D.DAX.IFMM.IP|4556|2021-09-23 16:42:40|2021-09-23 23:59:50|15667.7|7.8|0.01877|2021-09-24|0.00772|7|0.064333|7|-0.304855|0|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-22|0.00775|14|0.234998|0|-0.107411|0
2021-09-24 09:37:40|TM.D.MDAX.IFM.IP|1530|2021-09-23 16:42:40|2021-09-23 19:59:50|35382|0.1|25.6532|2021-09-24|33.70521|6|0.104941|7|-0.130445|7|2021-09-23|10.14895|19|1.163188|8|-1.189134|7|2021-09-22|0.09487|13|0.34321|6|-0.457339|6
2021-09-24 09:37:41|TM.D.TECDAX.IFM.IP|629|2021-09-23 17:50:30|2021-09-23 19:59:40||0.1|31.38021|2021-09-24|1.12757|6|0.190888|7|-0.050839|7|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-22|1.23855|18|0.256904|6|-0.153315|7
2021-09-24 09:37:41|TM.D.ATHENS.IFM.IP|185|2021-09-24 07:15:30|2021-09-24 09:36:50|2105.4|2.2|29.3087|2021-09-24|50.33802|9|0.308071|7|-0.085401|7|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-22|57.47907|7|0.139121|11|-0.195403|9
2021-09-24 09:37:42|IX.D.HANGSENG.IFU.IP|5179|2021-09-23 16:42:40|2021-09-23 23:59:50|24500.4|30.3|0.06268|2021-09-24|0.02041|2|0.189606|1|-0.161781|1|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-22|0.12312|23|0.176742|13|-0.128959|15
2021-09-24 09:37:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:37:46|IX.D.NIFTY.IFM.IP|3948|2021-09-23 16:42:50|2021-09-23 23:59:50|17857.9|1627.6|0.03656|2021-09-24|0.02235|5|0.058793|3|-0.081044|5|2021-09-23|0.02241|18|0.05054|15|-0.083108|10|2021-09-22|0.02268|16|0.100075|1|-0.092311|3
2021-09-24 09:37:47|IX.D.MIB.IFM.IP|3897|2021-09-23 16:42:50|2021-09-23 23:59:50|26114.4|1.5|1.78311|2021-09-24|0.05762|9|0.074483|3|-0.250402|0|2021-09-23|0.05748|19|0.080872|20|-0.134321|10|2021-09-22|0.05823|19|0.143462|0|-0.10155|0
2021-09-24 09:37:48|IX.D.NIKKEI.IFD.IP|3727|2021-09-23 16:42:40|2021-09-23 23:59:50|30235.8|13.1|0.02489|2021-09-24|0.02311|6|0.066158|0|-0.057979|7|2021-09-23|0.02313|17|0.115814|9|-0.161249|22|2021-09-22|0.02334|18|0.142901|1|-0.100863|0
2021-09-24 09:37:49|TM.D.KLCI.IFM.IP|821|2021-09-24 00:45:00|2021-09-24 08:09:30|1526|10.2|0.12839|2021-09-24|0.19423|0|0.097314|0|-0.097567|1|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-22|0.19658|7|0.098412|6|-0.065828|1
2021-09-24 09:37:49|IX.D.AEX.IFM.IP|3055|2021-09-23 16:43:00|2021-09-23 23:59:50|800.97|2.6|0.03886|2021-09-24|0.01257|7|0.075059|3|-0.199111|0|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-22|0.01264|14|0.114616|1|-0.227147|20
2021-09-24 09:37:50|IX.D.OBX.IFM.IP|4200|2021-09-23 16:43:00|2021-09-23 23:59:50|1025.5|0.1|5.75242|2021-09-24|0.14623|0|0.079253|7|-0.122389|8|2021-09-23|0.14616|17|0.196329|7|-0.147066|7|2021-09-22|0.14785|18|0.123221|15|-0.124419|7
2021-09-24 09:37:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:38:01|IX.D.SINGAPORE.IFM.IP|3579|2021-09-23 16:43:20|2021-09-23 23:59:40|357.08|13.1|11.70882|2021-09-24|4.70643|0|0.097962|0|-0.083874|0|2021-09-23|0.16803|23|0.154568|1|-0.084298|10|2021-09-22|0.16958|23|0.155684|18|-0.155508|18
2021-09-24 09:38:02|IX.D.SAF.IFMMX.IP|4670|2021-09-23 16:43:00|2021-09-23 23:59:50|57804|0|0.08663|2021-09-24|0.08647|0|0.058832|3|-0.077905|1|2021-09-23|0.08647|18|0.080421|6|-0.116727|10|2021-09-22|0.08758|18|0.174443|7|-0.109388|6
2021-09-24 09:38:03|IX.D.IBEX.IFM.IP|4088|2021-09-23 16:43:10|2021-09-23 23:59:50|8877|0.8|0.93995|2021-09-24|0.05636|9|0.191988|6|-0.205449|0|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-22|0.05667|6|0.158459|0|-0.103145|0
2021-09-24 09:38:04|IX.D.OMX.IFM.IP|4694|2021-09-23 16:43:00|2021-09-23 23:59:50|2337.54|7.1|0.05544|2021-09-24|0.02153|7|0.06442|7|-0.152753|0|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-22|0.02175|14|0.117486|0|-0.085112|0
2021-09-24 09:38:05|IX.D.SMI.IFM.IP|4260|2021-09-23 16:43:40|2021-09-23 23:59:50|11946.2|2.1|0.03391|2021-09-24|0.01682|7|0.062922|6|-0.146763|7|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-22|0.01686|18|0.078229|0|-0.080084|7
2021-09-24 09:38:07|IX.D.TAIEX.IFU.IP|4915|2021-09-23 16:43:10|2021-09-23 23:59:50|17201.4|21.1|0.03892|2021-09-24|0.02321|1|0.107568|1|-0.13051|1|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-22|0.02365|1|0.165586|4|-0.711905|0
2021-09-24 09:38:07|KB.D.TK.CASH.IP|143|2021-09-24 07:15:00|2021-09-24 09:38:00|7467.59|0|0|2021-09-24|0|7|0||0||2021-09-23|0|7|0||0||2021-09-22|0|7|0||0|
2021-09-24 09:38:08|CC.D.VSTOXX.UNC.IP|1164|2021-09-23 16:45:10|2021-09-23 20:00:00|21.32|7.6|1.4931|2021-09-24|0.36227|8|0.56684|6|-0.981308|0|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-22|0.34155|8|0.537394|19|-1.140065|0
2021-09-24 09:38:08|CC.D.VIX.UME.IP|2175|2021-09-23 16:43:20|2021-09-23 23:58:20|21.39|9.9|0.35826|2021-09-24|0.74582|8|0.235849|7|-0.240154|0|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-22|0.71981|20|0.180914|22|-0.22604|23
2021-09-24 09:38:09|IR.D.FGBM.FWM2.IP|1229|2021-09-23 16:43:20|2021-09-23 19:59:50||105.5|3.3423|2021-09-24|0.02222|8|0.007409|7|-0.007409|7|2021-09-23|0.02217|0|0.007404|15|-0.007403|18|2021-09-22|0.02215|15|0.00739|18|-0.022155|7
2021-09-24 09:38:09|IR.D.FLG.FWM1.IP|897|2021-09-23 16:45:00|2021-09-23 16:59:50|12633|67.3|7.81906|2021-09-24|8.31504|8|0.023844|7|-0.031779|7|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-22|6.58017|11|0.01571|7|-0.031407|7
2021-09-24 09:38:10|IR.D.ULTRA100.FWM2.IP|3174|2021-09-23 16:43:30|2021-09-23 23:59:50|19665.2|15.7|0.01446|2021-09-24|0.02031|9|0.047937|7|-0.040246|6|2021-09-23|0.01987|0|0.078318|10|-0.063645|20|2021-09-22|0.01987|22|0.015402|22|-0.015881|22
2021-09-24 09:38:11|IR.D.BOND100.FWM2.IP|2953|2021-09-23 16:43:40|2021-09-23 23:59:50|16179.3|37|0.00926|2021-09-24|0.0247|9|0.019834|6|-0.01983|3|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-22|0.02433|23|0.019472|22|-0.009729|22
2021-09-24 09:38:11|IR.D.10YEAR100.FWM2.IP|4041|2021-09-23 16:43:20|2021-09-23 23:59:50|13223|104.5|0.00501|2021-09-24|0.03023|9|0.023456|7|-0.012111|4|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-22|0.03004|23|0.012019|22|0|
2021-09-24 09:38:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:38:12|CC.D.FGBL.UME.IP|1757|2021-09-23 16:43:20|2021-09-23 19:59:50|17092.7|97.4|1.76994|2021-09-24|0.4784|8|0.017569|7|-0.023422|7|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-22|0.00876|7|0.06987|7|-0.04713|7
2021-09-24 09:38:13|IR.D.FOAT.FWM2.IP|1731|2021-09-23 16:45:20|2021-09-23 18:59:40|16668|34.7|13.5948|2021-09-24|6.54366|7|0.017996|9|-0.047947|0|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-22|10.40467|12|0.059584|7|-0.041682|7
2021-09-24 09:38:14|IR.D.FBTP.FWM2.IP|1231|2021-09-23 16:44:00|2021-09-23 16:59:50|15362|41.6|6.1987|2021-09-24|2.51704|7|0.045716|8|-0.032648|7|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-22|5.8678|7|0.058438|7|-0.038931|7
2021-09-24 09:38:14|IR.D.05YEAR100.FWM2.IP|3042|2021-09-23 16:43:30|2021-09-23 23:59:30||74.3|0.00371|2021-09-24|0.01626|9|0.013022|7|-0.006512|6|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-22|0.01622|22|0.003244|22|-0.003244|22
2021-09-24 09:38:15|CC.D.DX.UME.IP|3033|2021-09-23 16:43:20|2021-09-23 20:59:50|9305.1|1.6|0.05132|2021-09-24|0.05369|7|0.011814|6|-0.0129|0|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-22|0.05356|19|0.080631|18|-0.085769|18
2021-09-24 09:38:17|CS.D.BITCOIN.CFE.IP|6078|2021-09-23 16:43:30|2021-09-23 23:59:50|44819.6|26.4|0.31481|2021-09-24|0.31206|8|0.497213|7|-0.355051|9|2021-09-23|0.31286|23|0.234291|6|-0.256677|12|2021-09-22|0.32118|18|0.45423|1|-0.226715|18
2021-09-24 09:38:19|CS.D.ETHUSD.CFE.IP|6088|2021-09-23 16:43:30|2021-09-23 23:59:50|3149.76|31.7|0.28005|2021-09-24|0.27727|0|0.43595|7|-0.492971|9|2021-09-23|0.27649|19|0.343008|17|-0.364901|18|2021-09-22|0.28455|23|0.389965|13|-0.327674|2
2021-09-24 09:38:20|CS.D.CRYPTOB10.CFD.IP|6089|2021-09-23 16:43:30|2021-09-23 23:59:50|18891.74|9.7|0.64472|2021-09-24|0.63733|0|0.342893|7|-0.308362|9|2021-09-23|0.63862|23|0.154517|3|-0.151471|22|2021-09-22|0.65406|23|0.250509|1|-0.228662|19
2021-09-24 09:38:21|CS.D.USDBRL.MINI.IP|1046|2021-09-23 16:43:30|2021-09-23 19:59:50|53295|4.3|0.14875||10000||0||0||2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-22|0.09821|12|0.198152|18|-0.12538|18
2021-09-24 09:38:21|CS.D.USDINR.MINI.IP|1675|2021-09-23 16:45:10|2021-09-23 19:59:50|7395.6|3.2|0.21276|2021-09-24|0.20291|4|0.073169|9|-0.075825|9|2021-09-23|0.20271|17|0.078422|19|-0.088004|11|2021-09-22|0.20254|8|0.102892|18|-0.099992|19
2021-09-24 09:38:22|CS.D.USDTWD.MINI.IP|1133|2021-09-23 16:44:30|2021-09-23 19:57:30|27677.9|2.3|0.07615|2021-09-24|0.07229|9|0.057228|3|-0.059694|3|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-22|0.0721|3|0.054147|8|-0.061277|2
2021-09-24 09:38:23|CS.D.EURGBP.MINI.IP|5790|2021-09-23 16:43:30|2021-09-23 23:59:50|8555.4|8.8|0.05501|2021-09-24|0.01367|8|0.019865|7|-0.017528|7|2021-09-23|0.01157|19|0.07012|11|-0.082916|11|2021-09-22|0.01116|11|0.10849|21|-0.074608|21
2021-09-24 09:38:25|CS.D.EURUSD.MINI.IP|5723|2021-09-23 16:43:30|2021-09-23 23:59:50|11739.4|9|0.18257|2021-09-24|0.00567|6|0.014484|6|-0.017043|7|2021-09-23|0.00572|18|0.026478|7|-0.05207|7|2021-09-22|0.00534|11|0.116986|18|-0.139001|18
2021-09-24 09:38:27|CS.D.GBPUSD.MINI.IP|5929|2021-09-23 16:43:40|2021-09-23 23:59:50|13720.1|12.1|0.07941|2021-09-24|0.00779|8|0.021159|7|-0.021884|7|2021-09-23|0.00743|18|0.052662|11|-0.046759|11|2021-09-22|0.00693|11|0.110061|18|-0.123951|21
2021-09-24 09:38:28|CS.D.NZDUSD.MINI.IP|5924|2021-09-23 16:43:40|2021-09-23 23:59:50|7063.5|8.5|0.03623|2021-09-24|0.02547|5|0.042502|2|-0.0298|8|2021-09-23|0.02553|16|0.07365|21|-0.11769|10|2021-09-22|0.02564|11|0.11272|18|-0.13256|18
2021-09-24 09:38:29|CS.D.USDCAD.MINI.IP|5862|2021-09-23 16:43:40|2021-09-23 23:59:50|12661.7|11.1|0.30513|2021-09-24|0.01129|4|0.028448|1|-0.03388|7|2021-09-23|0.01065|18|0.050536|10|-0.060756|12|2021-09-22|0.01058|11|0.150685|18|-0.116757|18
2021-09-24 09:38:31|CS.D.USDCHF.MINI.IP|5692|2021-09-23 16:43:40|2021-09-23 23:59:50|9246.2|7.9|0.06697|2021-09-24|0.02161|4|0.023803|8|-0.034607|7|2021-09-23|0.01831|4|0.064986|21|-0.069199|21|2021-09-22|0.01789|11|0.102806|21|-0.113368|22
2021-09-24 09:38:32|CS.D.USDCNH.MINI.IP|6055|2021-09-23 16:43:40|2021-09-23 23:59:50|64619.7|14.2|0.19035|2021-09-24|0.01587|6|0.017478|7|-0.01779|8|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-22|0.01597|9|0.047027|21|-0.098947|20
2021-09-24 09:38:34|CS.D.USDDKK.MINI.IP|6050|2021-09-23 16:43:50|2021-09-23 23:59:50|63330.2|15.7|0.04834|2021-09-24|0.02716|7|0.017363|7|-0.015625|7|2021-09-23|0.02657|11|0.035779|10|-0.034106|21|2021-09-22|0.0243|11|0.107089|18|-0.108863|18
2021-09-24 09:38:35|CS.D.USDHUF.MINI.IP|6072|2021-09-23 16:43:50|2021-09-23 23:59:50|30323.4|14.1|0.15799|2021-09-24|0.06625|9|0.087915|6|-0.072706|6|2021-09-23|0.06804|13|0.171236|22|-0.143763|8|2021-09-22|0.06604|13|0.102286|18|-0.106185|7
2021-09-24 09:38:37|CS.D.USDJPY.MINI.IP|5545|2021-09-23 16:44:00|2021-09-23 23:59:50|11032.4|9.2|0.15303|2021-09-24|0.00746|5|0.019025|0|-0.023516|7|2021-09-23|0.007|18|0.028235|10|-0.049122|10|2021-09-22|0.00721|14|0.119559|18|-0.079306|18
2021-09-24 09:38:37|CS.D.USDKRW.MINI.IP|3023|2021-09-23 16:43:50|2021-09-23 19:59:50|117425.1|6.1|0.09529|2021-09-24|0.08495|2|0.069356|9|-0.059583|8|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-22|0.08914|13|0.120532|0|-0.411127|0
2021-09-24 09:38:39|CS.D.USDMXN.MINI.IP|6070|2021-09-23 16:43:50|2021-09-23 23:59:50|200478.1|17.9|0.07448|2021-09-24|0.07449|9|0.032406|6|-0.035524|7|2021-09-23|0.07284|18|0.071447|10|-0.076375|16|2021-09-22|0.07259|14|0.105861|21|-0.114594|18
2021-09-24 09:38:41|CS.D.USDNOK.MINI.IP|6059|2021-09-23 16:44:00|2021-09-23 23:59:50|85746.9|29.8|0.08223|2021-09-24|0.0376|9|0.104166|2|-0.067765|9|2021-09-23|0.04156|13|0.158686|21|-0.152903|21|2021-09-22|0.03289|11|0.188392|18|-0.202243|18
2021-09-24 09:38:41|CS.D.sp_USDRUB.MINI.IP|1396|2021-09-23 16:44:00|2021-09-23 16:58:50|726864.8|24.8|0.19688|2021-09-24|0.14661|9|0.081118|7|-0.08585|7|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-22|0.13879|8|0.090876|16|-0.094556|7
2021-09-24 09:38:43|CS.D.USDSEK.MINI.IP|6080|2021-09-23 16:44:00|2021-09-23 23:59:50|86294.9|26|0.06249|2021-09-24|0.03251|8|0.051936|5|-0.06174|5|2021-09-23|0.03475|11|0.065348|7|-0.060807|21|2021-09-22|0.02922|12|0.14062|18|-0.111132|18
2021-09-24 09:38:44|CS.D.USDSGD.MINI.IP|5706|2021-09-23 16:44:00|2021-09-23 23:59:50|13488.2|5.8|0.04028|2021-09-24|0.02364|4|0.019273|1|-0.024443|6|2021-09-23|0.02878|6|0.033378|20|-0.043029|9|2021-09-22|0.02476|12|0.085941|18|-0.05775|18
2021-09-24 09:38:46|CS.D.USDZAR.MINI.IP|6076|2021-09-23 16:44:00|2021-09-23 23:59:50|147531.1|17.2|0.11942|2021-09-24|0.0758|7|0.108024|1|-0.078729|0|2021-09-23|0.06233|17|0.104614|10|-0.157199|9|2021-09-22|0.06084|12|0.221108|21|-0.226132|1
2021-09-24 09:38:47|CS.D.ALUMINIUM.MINI.IP|1687|2021-09-23 16:44:00|2021-09-23 16:59:20|2948|3.5|0.20557|2021-09-24|0.20272|0|0.204181|2|-0.301514|1|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-22|0.20452|16|0.223038|12|-0.163757|1
2021-09-24 09:38:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:38:48|CC.D.W.UME.IP|1482|2021-09-23 16:44:40|2021-09-23 18:19:50|721.8|5.1|0.05736|2021-09-24|0.08311|0|0.166644|8|-0.097588|9|2021-09-23|0.08321|16|0.376464|14|-0.126245|13|2021-09-22|0.08472|18|0.15712|13|-0.228018|13
2021-09-24 09:38:48|CC.D.KC.UME.IP|506|2021-09-23 16:44:00|2021-09-23 17:29:50|19169.7|5.9|0.08535|2021-09-24|0.10554|9|0.215495|8|-0.150824|9|2021-09-23|0.10505|16|0.498832|15|-0.182922|16|2021-09-22|0.10686|10|0.410948|9|-0.346532|11
2021-09-24 09:38:49|CS.D.COPPER.MINI.IP|2818|2021-09-23 16:44:00|2021-09-23 16:59:20|9276.8|5.8|0.1077|2021-09-24|0.1073|6|0.121728|3|-0.136572|7|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-22|0.10739|16|0.318615|1|-0.132627|12
2021-09-24 09:38:50|CC.D.C.UME.IP|1497|2021-09-23 16:44:00|2021-09-23 18:19:50|531.3|11.8|0.0602|2021-09-24|0.11318|1|0.056883|9|-0.056743|8|2021-09-23|0.11279|17|0.152381|13|-0.152149|13|2021-09-22|0.11394|18|0.210768|13|-0.153081|13
2021-09-24 09:38:50|CC.D.FCPO.UNC.IP|1522|2021-09-24 02:30:00|2021-09-24 09:38:30|4532|1|0.25511|2021-09-24|0.26216|6|0.187746|2|-0.232172|2|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-22|0.27042|9|0.31688|2|-0.21518|6
2021-09-24 09:38:52|CS.D.CFEGOLD.CFE.IP|5696|2021-09-23 16:44:10|2021-09-23 23:59:50|1746.05|16.5|0.02673|2021-09-24|0.02425|9|0.03365|7|-0.057773|0|2021-09-23|0.02306|19|0.152519|20|-0.33324|20|2021-09-22|0.02286|13|0.256416|18|-0.263543|18
2021-09-24 09:38:53|CC.D.HO.UME.IP|4364|2021-09-23 16:44:10|2021-09-23 23:57:50|22425|1.6|0.08887|2021-09-24|0.0889|6|0.071556|2|-0.084366|1|2021-09-23|0.08915|18|0.149146|9|-0.172625|10|2021-09-22|0.09076|23|0.027239|22|-0.086219|22
2021-09-24 09:38:54|CC.D.HG.UME.IP|4081|2021-09-23 16:44:10|2021-09-23 23:59:50|42254.4|4.2|0.04279|2021-09-24|0.04705|6|0.09715|3|-0.143209|7|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-22|0.04741|22|0.112027|22|-0.032418|22
2021-09-24 09:38:54|CC.D.IRON.UME.IP|1351|2021-09-24 01:00:00|2021-09-24 07:00:00|676.5|421.8|0.57744|2021-09-24|0.65739|5|0.399349|1|-0.341906|2|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-22|0.67038|13|0.753975|1|-0.386473|1
2021-09-24 09:38:55|CS.D.LEAD.MINI.IP|1048|2021-09-23 16:44:10|2021-09-23 16:59:20|2133.1|2.5|0.28111|2021-09-24|0.28053|6|0.093721|8|-0.103262|1|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-22|0.27932|0|0.456132|1|-0.217794|1
2021-09-24 09:38:55|CO.D.LH.FWM2.IP|329|2021-09-23 16:44:00|2021-09-23 18:04:50|8460|3.4|0.12232||10000||0||0||2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-22|0.1773|14|0.15401|13|-0.130564|15
2021-09-24 09:38:56|CC.D.LC.UME.IP|375|2021-09-23 16:44:10|2021-09-23 18:04:50|12536.9|4.3|0.08829||10000||0||0||2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-22|0.09584|14|0.067848|17|-0.092044|13
2021-09-24 09:38:57|EN.D.LGO.FWM1.IP|2338|2021-09-23 16:44:10|2021-09-23 21:59:50|650.5|17|22.18053|2021-09-24|25.67841|8|0.07716|2|-0.12302|7|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-22|6.54922|9|0.079491|1|-0.079114|9
2021-09-24 09:38:57|CC.D.LB.UME.IP|246|2021-09-23 16:45:10|2021-09-23 19:59:50|63774.7|0.3|1.60973||10000||0||0||2021-09-23|1.49468|19|0.770225|14|-1.083365|15|2021-09-22|1.46064|19|0.663886|19|-0.741137|19
2021-09-24 09:38:58|CS.D.CFDSILVER.CFM.IP|5227|2021-09-23 16:44:10|2021-09-23 23:59:50|2255.2|7.1|0.10445|2021-09-24|0.08913|6|0.083664|5|-0.075122|1|2021-09-23|0.08833|17|0.144591|9|-0.247273|1|2021-09-22|0.09166|14|0.428415|18|-0.35489|18
2021-09-24 09:38:59|CC.D.NG.UME.IP|2979|2021-09-23 16:44:10|2021-09-23 23:56:50|5105|6.9|0.04814|2021-09-24|0.05821|4|0.156098|6|-0.234101|6|2021-09-23|0.05882|23|0.259016|18|-1.026983|14|2021-09-22|0.06236|22|0.104254|22|-0.062357|22
2021-09-24 09:39:00|CC.D.CC.UME.IP|245|2021-09-23 16:44:10|2021-09-23 17:29:50|2625.2|3.9|0.12647|2021-09-24|0.15256|9|0.076403|8|-0.076458|8|2021-09-23|0.15026|8|0.122044|17|-0.178165|15|2021-09-22|0.15026|16|0.163891|12|-0.123981|17
2021-09-24 09:39:00|CS.D.NICKEL.MINI.IP|1790|2021-09-23 16:44:20|2021-09-23 16:59:20|19417|3.8|0.15631|2021-09-24|0.15461|0|0.156805|1|-0.246603|2|2021-09-23|0.15439|16|0.305451|5|-0.33767|10|2021-09-22|0.15626|6|0.333386|7|-0.35257|1
2021-09-24 09:39:01|CC.D.RB.UME.IP|4445|2021-09-23 16:44:20|2021-09-23 23:59:50|21295|2.1|0.12349|2021-09-24|0.09381|9|0.131123|1|-0.116893|1|2021-09-23|0.09388|18|0.15794|9|-0.183159|10|2021-09-22|0.1822|22|0.057615|22|-0.067156|23
2021-09-24 09:39:02|CC.D.CT.UME.IP|1603|2021-09-23 16:44:20|2021-09-23 18:19:50|9192.6|3.6|0.14993|2021-09-24|0.16293|6|0.146868|1|-0.081616|2|2021-09-23|0.16328|18|0.172993|18|-0.138729|3|2021-09-22|0.16591|10|0.260126|1|-0.22519|1
2021-09-24 09:39:02|CC.D.OJ.UME.IP|125|2021-09-23 16:45:20|2021-09-23 17:59:50|14185.2|0.9|0.35953||10000||0||0||2021-09-23|0.31725|16|0.523694|17|-0.403404|17|2021-09-22|0.34731|12|0.167092|17|-0.432076|16
2021-09-24 09:39:03|CC.D.SB.UME.IP|296|2021-09-23 16:44:20|2021-09-23 16:59:50||10.9|0.10131|2021-09-24|0.14828|7|0.074434|8|-0.143373|7|2021-09-23|0.14845|16|0.099592|11|-0.154298|7|2021-09-22|0.14992|12|0.151431|7|-0.144833|13
2021-09-24 09:39:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:39:04|CC.D.LCO.UME.IP|4350|2021-09-23 16:44:20|2021-09-23 21:59:30|7653.9|17.1|0.03562|2021-09-24|0.03644|6|0.096958|2|-0.070426|7|2021-09-23|0.03657|17|0.162597|2|-0.223333|10|2021-09-22|0.03714|18|0.110977|0|-0.141102|15
2021-09-24 09:39:05|CC.D.CL.UME.IP|5154|2021-09-23 16:44:20|2021-09-23 23:59:50|7322.7|23.8|0.03369|2021-09-24|0.03815|1|0.094054|1|-0.069776|2|2021-09-23|0.03819|17|0.15656|9|-0.196267|10|2021-09-22|0.03894|22|0.029213|22|-0.034746|23
2021-09-24 09:39:06|CC.D.RR.UME.IP|131|2021-09-23 16:44:50|2021-09-23 18:19:50|13895.1|1.1|0.23482|2021-09-24|0.34814|1|0.062337|0|-0.098447|0|2021-09-23|0.14306|16|0.358974|13|-0.281544|1|2021-09-22|0.1433|18|0.343414|13|-0.353837|14
2021-09-24 09:39:06|CC.D.SM.UME.IP|1749|2021-09-23 16:44:40|2021-09-23 18:19:50|34134|4.8|0.10201|2021-09-24|0.11702|6|0.044008|0|-0.058526|7|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-22|0.11623|15|0.110116|13|-0.116121|15
2021-09-24 09:39:07|CC.D.BO.UME.IP|2512|2021-09-23 16:44:20|2021-09-23 18:19:50|5695.4|4.3|0.09976|2021-09-24|0.10475|4|0.114195|0|-0.129884|0|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-22|0.10656|13|0.3465|15|-0.246607|15
2021-09-24 09:39:08|CC.D.S.UME.IP|2329|2021-09-23 16:44:30|2021-09-23 18:19:50|1290.9|5.3|0.08161|2021-09-24|0.09264|6|0.061781|6|-0.054276|8|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-22|0.09316|18|0.163819|13|-0.078143|16
2021-09-24 09:39:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:39:09|CS.D.PLAT.CFM.IP|3273|2021-09-23 16:44:50|2021-09-23 23:59:50|985.2|3.6|0.50678|2021-09-24|0.50766|6|0.132518|5|-0.192991|0|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-22|0.49643|16|0.514736|22|-0.334868|1
2021-09-24 09:39:10|CS.D.ZINC.MINI.IP|1664|2021-09-23 16:44:50|2021-09-23 16:59:20|3092.1|3|0.19402|2021-09-24|0.1936|6|0.146104|2|-0.139416|2|2021-09-23|0.19406|16|0.108357|9|-0.131557|10|2021-09-22|0.19683|6|0.205823|1|-0.132297|1
2021-09-24 09:39:11|IX.D.StoxxBank.FNI3.IP|958|2021-09-23 16:44:30|2021-09-23 19:59:40|94.94|53.5|18.83564|2021-09-24|15.2083|8|0.106281|7|-0.368732|5|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-22|4.56141|14|0.163506|13|-0.215889|17
2021-09-24 09:39:11|IX.D.CANNABIS.IFD.IP|1099|2021-09-23 16:44:40|2021-09-23 19:59:50|453.75|0|1.30879||10000||0||0||2021-09-23|1.30227|16|0.177173|13|-0.228999|19|2021-09-22|1.32749|18|0.392368|19|-0.193312|18
2021-09-24 09:39:12|KB.D.BANKS.CASH.IP|772|2021-09-24 07:15:00|2021-09-24 09:39:10|2747.86|0|0|2021-09-24|0|7|0.067811|8|-0.057899|8|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-22|0|7|0.098391|13|-0.102666|7
2021-09-24 09:39:13|KB.D.AERO.CASH.IP|580|2021-09-24 07:15:00|2021-09-24 09:39:00|4359.45|0|0|2021-09-24|0|7|0.066995|7|-0.050639|8|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-22|0|7|0.076792|7|-0.052137|8
2021-09-24 09:39:13|KB.D.DRINKS.CASH.IP|425|2021-09-24 07:15:00|2021-09-24 09:38:40|27224.94|0|0|2021-09-24|0|7|0.077747|7|-0.051982|8|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-22|0|7|0.118363|13|-0.116205|13
2021-09-24 09:39:14|KB.D.CHEMS.CASH.IP|284|2021-09-24 07:15:40|2021-09-24 09:38:20|16750.32|0|0|2021-09-24|0|7|0.062618|7|-0.047024|9|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-22|0|7|0.059679|14|-0.07162|9
2021-09-24 09:39:14|KB.D.BUILD.CASH.IP|266|2021-09-24 07:15:00|2021-09-24 09:38:00|8160.17|0|0|2021-09-24|0|7|0.067987|7|-0.062888|8|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-22|0|7|0.105421|8|-0.084001|7
2021-09-24 09:39:15|KB.D.ELECTY.CASH.IP|170|2021-09-24 07:15:00|2021-09-24 09:35:30|9782.75|0|0|2021-09-24|0|7|0.054071|8|-0.05392|7|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-22|0|7|0.115251|14|-0.133477|7
2021-09-24 09:39:15|KB.D.EE.CASH.IP|344|2021-09-24 07:15:00|2021-09-24 09:39:00|12320.12|0|0|2021-09-24|0|7|0.030908|8|-0.048795|9|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-22|0|7|0.060901|8|-0.069369|7
2021-09-24 09:39:16|KB.D.SPECFINAN.CASH.IP|654|2021-09-24 07:15:00|2021-09-24 09:39:10|12413.86|0|0|2021-09-24|0|7|0.029474|7|-0.052457|8|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-22|0|7|0.043347|7|-0.058371|11
2021-09-24 09:39:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:39:17|KB.D.FDR.CASH.IP|670|2021-09-24 07:15:00|2021-09-24 09:39:00|4287.45|0|0|2021-09-24|0|7|0.056114|7|-0.047531|7|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-22|0|7|0.043406|7|-0.123219|7
2021-09-24 09:39:18|KB.D.FOOD.CASH.IP|231|2021-09-24 07:16:50|2021-09-24 09:38:20|6651.82|0|0|2021-09-24|0|7|0.055559|7|-0.055893|8|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-22|0|7|0.057085|7|-0.054006|14
2021-09-24 09:39:18|KB.D.WATER.CASH.IP|441|2021-09-24 07:15:00|2021-09-24 09:39:00|5288.99|0|0|2021-09-24|0|7|0.085477|7|-0.081801|7|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-22|0|7|0.082181|14|-0.069893|7
2021-09-24 09:39:19|KB.D.GINDU.CASH.IP|446|2021-09-24 07:15:00|2021-09-24 09:38:50|7013.98|0|0|2021-09-24|0|7|0.03728|7|-0.103248|7|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-22|0|7|0.071616|11|-0.080096|7
2021-09-24 09:39:19|KB.D.RETAIL.CASH.IP|674|2021-09-24 07:15:00|2021-09-24 09:39:10|3003.05|0|0|2021-09-24|0|7|0.054734|7|-0.076638|9|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-22|0|7|0.137127|7|-0.068068|7
2021-09-24 09:39:20|KB.D.HEALTH.CASH.IP|150|2021-09-24 07:15:00|2021-09-24 09:39:00|6181.15|0|0|2021-09-24|0|7|0.05767|8|-0.114303|7|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-22|0|7|0.096715|11|-0.078249|7
2021-09-24 09:39:20|KB.D.HSEHLD.CASH.IP|446|2021-09-24 07:15:00|2021-09-24 09:38:10|17380.35|0|0|2021-09-24|0|7|0.138545|7|-0.092681|7|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-22|0|7|0.081354|9|-0.073977|14
2021-09-24 09:39:21|KB.D.ENGINE.CASH.IP|202|2021-09-24 07:15:10|2021-09-24 09:38:00|18746.86|0|0|2021-09-24|0|7|0.063518|9|-0.126598|8|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-22|0|7|0.084241|7|-0.09293|7
2021-09-24 09:39:21|KB.D.BUS.CASH.IP|285|2021-09-24 07:15:00|2021-09-24 09:38:50|4553.1|0|0|2021-09-24|0|7|0.054661|7|-0.060184|8|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-22|0|7|0.095814|7|-0.158221|7
2021-09-24 09:39:22|KB.D.LIFE.CASH.IP|573|2021-09-24 07:15:00|2021-09-24 09:38:20|7818.86|0|0|2021-09-24|0|7|0.065333|7|-0.066952|8|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-22|0|7|0.093043|13|-0.119334|14
2021-09-24 09:39:23|KB.D.MEDIA.CASH.IP|486|2021-09-24 07:15:00|2021-09-24 09:38:30|9303.32|0|0|2021-09-24|0|7|0.069822|7|-0.0517|7|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-22|0|7|0.066449|14|-0.07343|7
2021-09-24 09:39:23|KB.D.MINING.CASH.IP|324|2021-09-24 07:15:00|2021-09-24 09:37:00|19505.44|0|0|2021-09-24|0|7|0.082643|7|-0.172983|7|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-22|0|7|0.16169|11|-0.160856|8
2021-09-24 09:39:24|KB.D.INSURANCE.CASH.IP|317|2021-09-24 07:15:00|2021-09-24 09:39:20|3390.23|0|0|2021-09-24|0|7|0.057266|7|-0.088054|9|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-22|0|7|0.03897|15|-0.067034|8
2021-09-24 09:39:24|KB.D.OIL.CASH.IP|737|2021-09-24 07:15:00|2021-09-24 09:39:20|5455.43|0|0|2021-09-24|0|7|0.08896|7|-0.055599|7|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-22|0|7|0.143577|13|-0.184399|8
2021-09-24 09:39:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:39:25|KB.D.PGOODS.CASH.IP|223|2021-09-24 07:15:00|2021-09-24 09:38:10|32888.83|0|0|2021-09-24|0|7|0.095044|9|-0.057465|8|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-22|0|7|0.103562|7|-0.120713|7
2021-09-24 09:39:26|KB.D.REAL.CASH.IP|415|2021-09-24 07:15:00|2021-09-24 09:39:10|3253.31|0|0|2021-09-24|0|7|0.031296|8|-0.056536|9|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-22|0|7|0.096774|12|-0.057223|7
2021-09-24 09:39:26|KB.D.SOFT.CASH.IP|619|2021-09-24 07:15:00|2021-09-24 09:38:50|2200.1|0|0|2021-09-24|0|7|0.03837|7|-0.064842|7|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-22|0|7|0.073319|7|-0.067878|11
2021-09-24 09:39:27|KB.D.SUPPORT.CASH.IP|554|2021-09-24 07:15:00|2021-09-24 09:39:00|12040.78|0|0|2021-09-24|0|7|0.040578|8|-0.048515|7|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-22|0|7|0.056705|7|-0.074705|7
2021-09-24 09:39:27|KB.D.TOBACCO.CASH.IP|248|2021-09-24 07:15:00|2021-09-24 09:35:10|28430.16|0|0|2021-09-24|0|7|0.060723|7|-0.060768|8|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-22|0|7|0.075295|8|-0.069199|13
2021-09-24 09:39:28|KB.D.HOTELS.CASH.IP|815|2021-09-24 07:15:00|2021-09-24 09:39:10|9094.51|0|0|2021-09-24|0|7|0.103059|7|-0.114972|7|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-22|0|7|0.128707|7|-0.117718|7
2021-09-24 09:39:29|KB.D.PHARMA.IFM.IP|655|2021-09-24 07:15:00|2021-09-24 09:38:40|18170|0|3.34148|2021-09-24|1.57329|7|0.065732|7|-0.142178|7|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-22|0.30033|14|0.127721|15|-0.066826|13
2021-09-24 09:39:29|KB.D.OZTELE.IFD.IP|586|2021-09-24 00:10:10|2021-09-24 05:59:40|1562.4|0|0.39644|2021-09-24|0.39521|1|0||0||2021-09-23|0.3954|0|0||0||2021-09-22|0.39928|3|0||0|
2021-09-24 09:39:30|KB.D.OZCOND.IFD.IP|644|2021-09-24 00:10:10|2021-09-24 05:59:40|3515.4|0|0.40028|2021-09-24|0.39837|5|0||0||2021-09-23|0.40062|3|0||0||2021-09-22|0.39994|3|0||0|
2021-09-24 09:39:31|KB.D.OZCONSUM.IFD.IP|674|2021-09-24 00:10:10|2021-09-24 05:59:40|13475.1|0|0.40073|2021-09-24|0.40061|2|0||0||2021-09-23|0.40069|1|0||0||2021-09-22|0.40058|0|0||0|
2021-09-24 09:39:31|KB.D.OZENER.IFD.IP|691|2021-09-24 00:10:10|2021-09-24 05:59:40|8129.1|0|0.40098|2021-09-24|0.40051|2|0||0||2021-09-23|0.40041|4|0||0||2021-09-22|0.40086|0|0||0|
2021-09-24 09:39:31|KB.D.OZFINL.IFD.IP|664|2021-09-24 00:10:40|2021-09-24 05:59:40|6618.3|0|0.40058|2021-09-24|0.39977|3|0||0||2021-09-23|0.40038|1|0||0||2021-09-22|0.40016|0|0||0|
2021-09-24 09:39:32|KB.D.OZHEALTH.IFD.IP|696|2021-09-24 00:10:10|2021-09-24 05:59:40|47125.4|0|0.4008|2021-09-24|0.40079|3|0||0||2021-09-23|0.40079|0|0||0||2021-09-22|0.40079|0|0||0|
2021-09-24 09:39:32|KB.D.OZINDU.IFD.IP|675|2021-09-24 00:10:10|2021-09-24 05:59:40|6540|0|0.40071|2021-09-24|0.39987|4|0||0||2021-09-23|0.40002|3|0||0||2021-09-22|0.39987|0|0||0|
2021-09-24 09:39:33|KB.D.OZMATR.IFD.IP|692|2021-09-24 00:10:10|2021-09-24 05:59:40|14985.3|0|0.40068|2021-09-24|0.40054|3|0||0||2021-09-23|0.40068|4|0||0||2021-09-22|0.40063|3|0||0|
2021-09-24 09:39:34|KB.D.OZUTILI.IFD.IP|598|2021-09-24 00:10:10|2021-09-24 05:59:40|6008.4|0|0.40079|2021-09-24|0.39992|1|0||0||2021-09-23|0.40044|4|0||0||2021-09-22|0.40034|1|0||0|
2021-09-24 09:39:34|SE.D.MMM.CASH.IP|1235|2021-09-23 16:44:50|2021-09-23 23:59:50||565.2|7.78975|2021-09-24|38.81844|8|0.110497|8|-0.170884|8|2021-09-23|2.71899|19|1.404494|10|-1.166019|10|2021-09-22|4.02046|19|0.223464|13|-0.450526|20
2021-09-24 09:39:35|SA.D.AXP.CASH.IP|1318|2021-09-23 16:44:50|2021-09-23 23:59:40|17127|888|11.03259|2021-09-24|60.35046|9|1.190336|8|-0.492554|8|2021-09-23|0.39304|21|2.582174|9|-0.288351|20|2021-09-22|0.23311|21|2.218879|8|-0.412088|20
2021-09-24 09:39:36|UA.D.AAPL.CASH.IP|2249|2021-09-23 16:44:50|2021-09-23 23:59:50|14683|7361|6.89841|2021-09-24|49.3613|8|0.082276|9|-0.102768|9|2021-09-23|0.00653|17|0.143777|13|-0.231829|13|2021-09-22|0.00699|14|0.220431|18|-0.233999|18
2021-09-24 09:39:36|SA.D.BA.CASH.IP|1704|2021-09-23 16:45:00|2021-09-23 23:59:40||1650.6|5.59073|2021-09-24|44.68404|9|0.273973|8|-0.295925|8|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-22|0.01921|19|0.961538|8|-0.425024|8
2021-09-24 09:39:37|SB.D.CAT.CASH.IP|1379|2021-09-23 16:44:50|2021-09-23 23:59:50|19680|630.1|12.08429|2021-09-24|61.54509|8|1.532308|9|-0.363748|8|2021-09-23|0.43474|23|1.910053|8|-0.528768|10|2021-09-22|0.30663|19|0.624306|8|-0.454617|20
2021-09-24 09:39:38|SB.D.CVX.CASH.IP|1462|2021-09-23 16:45:00|2021-09-23 23:59:30||2331.2|5.64319|2021-09-24|52.28216|8|1.06599|9|-0.281889|8|2021-09-23|0.0103|19|0.767263|10|-0.569048|10|2021-09-22|0.01242|19|0.834125|8|-0.730077|20
2021-09-24 09:39:38|UA.D.CSCO.CASH.IP|1076|2021-09-23 16:44:50|2021-09-23 23:55:30||5906.2|5.68959|2021-09-24|74.52992|8|0.12471|8|-0.142323|8|2021-09-23|0.01764|19|0.323218|9|-0.412408|13|2021-09-22|0.68669|19|1.026657|13|-0.519434|13
2021-09-24 09:39:39|SD.D.KO.CASH.IP|1767|2021-09-23 16:44:40|2021-09-23 23:59:40||2646|3.51428|2021-09-24|63.99588|8|0.055556|8|-0.110988|8|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-22|0.01836|16|0.463822|8|-0.351266|8
2021-09-24 09:39:39|SB.D.DOWWUS.CASH.IP|1019|2021-09-23 16:45:00|2021-09-23 19:59:50|5740|217.3|10.13106||10000||0||0||2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-22|0.04354|13|0.266335|13|-0.230129|13
2021-09-24 09:39:40|SH.D.XOM.CASH.IP|1586|2021-09-23 16:44:50|2021-09-23 23:59:50||5788.8|4.99017|2021-09-24|77.86628|8|15.882712|8|-0.22795|8|2021-09-23|0.01751|18|0.342898|8|-0.198413|13|2021-09-22|0.01798|14|0.482823|9|-0.829493|9
2021-09-24 09:39:41|SC.D.GS.CASH.IP|1300|2021-09-23 16:45:00|2021-09-23 23:59:30||410.8|8.34596|2021-09-24|43.68234|8|0.042123|8|-2.273429|8|2021-09-23|0.30411|21|0.658915|9|-0.67245|10|2021-09-22|0.88158|19|1.051075|9|-0.840336|8
2021-09-24 09:39:41|SC.D.HD.CASH.IP|1260|2021-09-23 16:45:00|2021-09-23 23:59:30||517.8|11.44805|2021-09-24|85.32047|8|1.01004|9|-0.051046|8|2021-09-23|2.72985|15|0.365234|11|-0.208147|20|2021-09-22|0.52107|20|2.32373|8|-0.208055|13
2021-09-24 09:39:42|SD.D.IBM.CASH.IP|1270|2021-09-23 16:45:00|2021-09-23 23:59:50|13622|785|11.11754|2021-09-24|73.20535|9|4.046065|8|-0.102722|8|2021-09-23|2.49455|19|0.342007|8|-0.358475|20|2021-09-22|0.58306|19|2.057582|8|-0.291523|11
2021-09-24 09:39:43|UB.D.INTC.CASH.IP|1028|2021-09-23 16:45:10|2021-09-23 23:58:40|5412|5794.9|5.75165|2021-09-24|79.0316|8|0.242402|8|-0.166852|8|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-22|0.01831|19|0.206456|13|-0.449102|13
2021-09-24 09:39:43|SD.D.JNJ.CASH.IP|1419|2021-09-23 16:45:10|2021-09-23 23:55:10||1065.9|5.22481|2021-09-24|0.31842|9|8.766667|8|-0.163379|9|2021-09-23|0.1941|23|1.722222|8|-0.621868|20|2021-09-22|0.29395|19|1.555556|8|-1.525743|8
2021-09-24 09:39:44|SD.D.JPM.CASH.IP|1498|2021-09-23 16:45:10|2021-09-23 23:59:50|16058|2494.6|4.95402|2021-09-24|40.44373|9|0.332122|9|-0.281215|8|2021-09-23|0.01316|15|0.357827|9|-0.359935|20|2021-09-22|0.01402|19|0.686262|13|-0.51953|20
2021-09-24 09:39:45|SE.D.MCD.CASH.IP|1290|2021-09-23 16:45:10|2021-09-23 23:59:50|24536|1062.8|6.14014|2021-09-24|86.7695|8|0.008171|9|-0.43186|8|2021-09-23|1.73921|19|2.440869|8|-0.559869|20|2021-09-22|1.14758|19|2.178723|8|-0.530537|20
2021-09-24 09:39:45|SE.D.MRK.CASH.IP|1300|2021-09-23 16:45:10|2021-09-23 23:58:00|7403|3491.9|3.39396|2021-09-24|61.63179|8|0.285171|8|-0.081566|8|2021-09-23|0.01366|18|0.627178|8|-0.712036|20|2021-09-22|0.63904|17|0.236802|8|-0.249896|20
2021-09-24 09:39:46|UC.D.MSFT.CASH.IP|1875|2021-09-23 16:45:10|2021-09-23 23:59:50|29820|3008.8|5.17945|2021-09-24|66.13869|8|0.030201|9|-0.077145|8|2021-09-23|0.00549|18|0.090671|13|-0.133788|12|2021-09-22|0.00657|17|0.259198|18|-0.255471|18
2021-09-24 09:39:47|SE.D.NKE.CASH.IP|2719|2021-09-23 16:45:10|2021-09-23 23:59:50|15325|2108|11.00971|2021-09-24|44.18678|8|1.98839|8|-0.242036|8|2021-09-23|0.30269|15|0.734426|20|-1.922581|20|2021-09-22|0.01619|18|0.729642|8|-0.403329|13
2021-09-24 09:39:48|SE.D.PFE.CASH.IP|1948|2021-09-23 16:45:10|2021-09-23 23:59:50||3182.8|6.16743|2021-09-24|81.86356|9|0.845328|8|-0.249151|8|2021-09-23|0.0223|16|0.317676|8|-0.293985|20|2021-09-22|0.02264|17|0.113456|8|-0.2487|23
2021-09-24 09:39:49|SE.D.PG.CASH.IP|1213|2021-09-23 16:45:10|2021-09-23 23:56:10|14421|1384.5|1.90667|2021-09-24|28.86301|8|0.384481|8|-0.236472|8|2021-09-23|0.00736|19|0.566632|10|-0.444444|10|2021-09-22|0.29521|18|1.545004|8|-0.618528|20
2021-09-24 09:39:49|SH.D.UTX.CASH.IP|1155|2021-09-23 16:45:10|2021-09-23 23:59:30|8595|2233.3|8.84603|2021-09-24|98.24493|8|0.175439|8|-0.350058|8|2021-09-23|1.18368|19|5.493827|8|-0.755375|9|2021-09-22|0.30564|19|2.416769|9|-0.649429|12
2021-09-24 09:39:50|SG.D.TRVUS.CASH.IP|938|2021-09-23 16:45:10|2021-09-23 19:59:50|15593|187.6|16.01739||10000||0||0||2021-09-23|9.64702|19|0.232243|13|-0.102387|13|2021-09-22|11.13958|18|0.345615|13|-0.35578|18
2021-09-24 09:39:50|SH.D.UNH.CASH.IP|1300|2021-09-23 16:45:10|2021-09-23 23:59:30|40000|589.1|16.06005|2021-09-24|39.82243|9|1.573795|9|-1.649016|8|2021-09-23|8.61885|19|2.225823|10|-2.346939|9|2021-09-22|7.64339|18|2.44665|9|-1.054575|11
2021-09-24 09:39:51|SH.D.VZ.CASH.IP|1440|2021-09-23 16:45:10|2021-09-23 23:59:30|5410|3430.7|7.5952|2021-09-24|64.40127|8|2.34804|8|-0.295148|8|2021-09-23|0.01801|17|0.333704|8|-0.258255|10|2021-09-22|0.01842|15|0.055535|19|-0.092507|8
2021-09-24 09:39:52|SH.D.VUS.CASH.IP|1541|2021-09-23 16:45:10|2021-09-23 23:59:50|22700|1561.1|4.29427|2021-09-24|41.90247|8|0.300885|8|-0.193833|8|2021-09-23|0.00731|19|0.836707|8|-0.415773|11|2021-09-22|0.01396|19|2.254384|8|-0.282879|20
2021-09-24 09:39:52|SH.D.WAG.CASH.IP|827|2021-09-23 16:45:20|2021-09-23 19:59:50|4844|740.3|0.49916||10000||0||0||2021-09-23|0.02052|17|0.209336|13|-0.354758|13|2021-09-22|0.02083|19|0.373057|13|-0.124044|13
2021-09-24 09:39:53|SH.D.WMT.CASH.IP|1392|2021-09-23 16:45:10|2021-09-23 23:59:50||1184.8|5.25431|2021-09-24|13.1026|8|1.657143|8|-0.182482|8|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-22|1.7623|19|1.828571|8|-0.271739|11
2021-09-24 09:39:54|UB.D.GOOGUS.CASH.IP|1078|2021-09-23 16:45:20|2021-09-23 23:51:50|283251|181.1|11.82596|2021-09-24|84.44737|8|0.479643|8|-0.291941|8|2021-09-23|0.10194|22|1.074282|9|-1.001053|10|2021-09-22|6.14762|19|0.258304|18|-0.54925|13
2021-09-24 09:39:54|UC.D.NFLX.CASH.IP|1111|2021-09-23 16:45:20|2021-09-23 23:59:30|59326|252.7|7.59479|2021-09-24|50.58427|9|0.130378|8|-0.235274|8|2021-09-23|0.13316|21|0.346747|20|-0.438745|12|2021-09-22|1.26019|14|0.423911|13|-0.345355|13
2021-09-24 09:39:55|UB.D.FB.CASH.IP|1980|2021-09-23 16:45:20|2021-09-23 23:59:40|34628|2464.8|10.0132|2021-09-24|65.65972|8|0.105202|8|-0.163475|8|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-22|0.01341|19|0.483243|13|-0.480699|20
2021-09-24 09:39:56|UA.D.AMZN.CASH.IP|1563|2021-09-23 16:45:20|2021-09-23 23:59:50|341625|265.3|7.63859|2021-09-24|83.43726|8|0.116359|8|-0.308144|8|2021-09-23|3.79569|18|1.701602|8|-0.205475|11|2021-09-22|1.52234|18|0.156998|8|-0.283741|18
2021-09-24 09:39:57|SG.D.TWTRUS.CASH.IP|1822|2021-09-23 16:45:10|2021-09-23 23:59:50|6595|4642.2|8.10434|2021-09-24|49.65972|9|1.167793|8|-1.154313|8|2021-09-23|0.62766|17|2.079035|8|-0.416345|11|2021-09-22|0.07788|21|1.01531|8|-0.949712|20
2021-09-24 09:39:57|EC.D.ACCP.CASH.IP|502|2021-09-24 07:00:00|2021-09-24 09:39:50|3001|158.4|23.75433|2021-09-24|25.67803|7|0.270362|7|-0.168577|7|2021-09-23|15.9638|15|0.234821|7|-0.201681|13|2021-09-22|20.8027|12|0.344709|7|-0.238745|7
2021-09-24 09:39:58|SA.D.BABA.CASH.IP|2376|2021-09-23 16:45:20|2021-09-23 23:59:50|14822|3485|10.27941|2021-09-24|62.45436|8|0.155395|8|-0.195102|8|2021-09-23|0.30127|18|0.177387|8|-0.420223|10|2021-09-22|0.02004|18|0.249099|15|-0.247493|15
2021-09-24 09:39:58|SA.D.ACBUS.CASH.IP|656|2021-09-23 16:45:30|2021-09-23 19:59:50|612|2690.1|0.12888||10000||0||0||2021-09-23|0.1548|18|0.653595|13|-0.326264|13|2021-09-22|0.16596|16|0.505051|13|-1.168614|13
2021-09-24 09:39:59|UA.D.CARUS.CASH.IP|1051|2021-09-23 16:45:20|2021-09-23 19:59:50|10792|607.6|12.99664||10000||0||0||2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-22|4.92834|19|0.897724|13|-0.411853|18
2021-09-24 09:40:00|ED.D.BAS.CASH.IP|860|2021-09-24 07:00:20|2021-09-24 09:39:40|6382|15.1|7.35366|2021-09-24|3.59568|7|0.157853|7|-0.142225|7|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-22|4.56592|14|0.174492|7|-0.127004|7
2021-09-24 09:40:00|ED.D.BMW.CASH.IP|909|2021-09-24 07:00:20|2021-09-24 09:39:40|8092|4.8|3.9882|2021-09-24|2.52538|8|0.099763|7|-0.197751|7|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-22|1.65471|13|0.137517|7|-0.112711|7
2021-09-24 09:40:01|UA.D.BNTXUS.CASH.IP|1466|2021-09-23 16:45:30|2021-09-23 23:59:50|35353|276.2|10.43774|2021-09-24|22.07432|9|1.153846|8|-0.203488|9|2021-09-23|3.52244|14|0.369047|13|-0.553371|13|2021-09-22|3.90738|16|0.782537|11|-0.587199|20
2021-09-24 09:40:02|SB.D.CCL.CASH.IP|1163|2021-09-23 16:45:30|2021-09-23 19:59:50|2468|10754.4|0.53858||10000||0||0||2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-22|0.04209|14|0.468484|13|-0.382979|13
2021-09-24 09:40:03|EJ.D.CSGN.CASH.IP|724|2021-09-24 07:00:40|2021-09-24 09:39:30|918.8|2171|10.80636|2021-09-24|10.6951|9|0.330396|7|-0.153745|7|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-22|7.51233|7|0.248981|7|-0.157021|7
2021-09-24 09:40:03|ED.D.DCX.CASH.IP|905|2021-09-24 07:00:10|2021-09-24 09:39:40|7303|8.5|6.76851|2021-09-24|5.13118|7|0.123609|7|-0.123728|7|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-22|3.27797|10|0.199232|7|-0.141543|7
2021-09-24 09:40:04|ED.D.DHERGY.CASH.IP|461|2021-09-24 07:00:10|2021-09-24 09:39:00|11915|4.1|19.13725|2021-09-24|16.85213|7|0.210615|8|-0.249688|7|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-22|14.59369|15|0.292154|7|-0.374065|7
2021-09-24 09:40:05|SB.D.DAL.CASH.IP|1448|2021-09-23 16:45:30|2021-09-23 23:59:10|4258|2608.9|4.57966|2021-09-24|50.35786|8|0.857143|8|-0.757755|8|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-22|0.024|16|0.714638|13|-0.346192|8
2021-09-24 09:40:05|ED.D.DBK.CASH.IP|900|2021-09-24 07:00:10|2021-09-24 09:40:00|1075.2|72.5|6.26026|2021-09-24|5.12056|7|0.168856|7|-0.243537|7|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-22|1.64763|7|0.311891|7|-0.212725|7
2021-09-24 09:40:06|ED.D.LHAG.CASH.IP|890|2021-09-24 07:00:10|2021-09-24 09:40:00||96.1|5.67628|2021-09-24|1.63577|7|0.423867|7|-0.455878|7|2021-09-23|4.86685|15|0.503858|9|-0.314911|7|2021-09-22|0.03673|15|0.415213|7|-1.16129|7
2021-09-24 09:40:07|SB.D.D.CASH.IP|1061|2021-09-23 16:45:30|2021-09-23 19:59:50|7422|1293.5|6.42579||10000||0||0||2021-09-23|3.42606|13|0.227851|13|-0.307528|13|2021-09-22|0.6299|19|0.134716|13|-0.107962|13
2021-09-24 09:40:07|EJ.D.DUFNSW.CASH.IP|390|2021-09-24 07:00:40|2021-09-24 09:39:20|4919|363.5|24.4453|2021-09-24|19.46649|9|0.489197|7|-0.548001|7|2021-09-23|15.11532|7|0.434783|7|-0.407914|7|2021-09-22|13.08565|15|0.562649|7|-0.58127|7
2021-09-24 09:40:08|SB.D.EQR.CASH.IP|949|2021-09-23 16:45:30|2021-09-23 19:59:50|8237|294.8|12.66859||10000||0||0||2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-22|5.52908|19|0.209051|13|-0.20841|13
2021-09-24 09:40:08|UB.D.EXPE.CASH.IP|1049|2021-09-23 16:45:30|2021-09-23 19:59:50|16681|898.2|10.42247||10000||0||0||2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-22|2.1819|19|0.208225|13|-0.308087|13
2021-09-24 09:40:09|SC.D.FRT.CASH.IP|706|2021-09-23 16:45:30|2021-09-23 19:59:50|11934|101.9|28.354||10000||0||0||2021-09-23|16.95123|19|0.490196|13|-0.267067|13|2021-09-22|25.06513|19|0.758415|13|-0.448279|13
2021-09-24 09:40:09|SC.D.F.CASH.IP|1979|2021-09-23 16:45:30|2021-09-23 23:59:30||11585.7|3.29074|2021-09-24|80.0885|9|0.664207|8|-0.147384|8|2021-09-23|0.07291|22|0.372578|13|-0.29985|8|2021-09-22|0.07545|17|0.541377|13|-0.388802|10
2021-09-24 09:40:10|SC.D.GMUS.CASH.IP|1610|2021-09-23 16:45:30|2021-09-23 23:59:40|5125|3189.2|4.53735|2021-09-24|30.90529|8|1.323065|8|-0.311405|8|2021-09-23|0.01927|17|0.332811|13|-1.145631|8|2021-09-22|0.01966|19|1.168033|8|-0.600962|11
2021-09-24 09:40:10|UB.D.GILD.CASH.IP|833|2021-09-23 16:46:10|2021-09-23 23:54:30|7160|2467.5|4.69813|2021-09-24|64.72503|8|0.112708|8|-0.308037|8|2021-09-23|0.01392|17|0.508475|8|-0.363942|13|2021-09-22|1.58934|15|0.907694|12|-0.76114|13
2021-09-24 09:40:11|SC.D.HLTUS.CASH.IP|996|2021-09-23 16:45:30|2021-09-23 19:59:50|13445|666.1|7.85413||10000||0||0||2021-09-23|8.74133|14|0.301368|13|-0.253905|13|2021-09-22|7.39444|19|0.195603|13|-0.24741|19
2021-09-24 09:40:11|SD.D.JKSUS.CASH.IP|753|2021-09-23 16:46:10|2021-09-23 19:59:50|4374|469.6|21.08846||10000||0||0||2021-09-23|16.35334|19|0.517319|14|-0.586829|13|2021-09-22|14.42699|13|0.759219|13|-0.589722|14
2021-09-24 09:40:12|SD.D.JMIAUS.CASH.IP|911|2021-09-23 16:45:40|2021-09-23 19:59:50|1993|795.7|17.64023||10000||0||0||2021-09-23|9.56764|13|1.035733|13|-0.513611|13|2021-09-22|9.77424|13|1.259843|13|-0.364015|13
2021-09-24 09:40:13|EG.D.KPN.CASH.IP|349|2021-09-24 07:00:00|2021-09-24 09:40:00||5593.6|11.20405|2021-09-24|14.33135|9|0.108617|7|-0.108538|7|2021-09-23|14.95922|13|0.179469|7|-0.143575|7|2021-09-22|3.48432|10|0.108893|7|-0.108735|7
2021-09-24 09:40:13|SD.D.LMT.CASH.IP|1043|2021-09-23 16:45:40|2021-09-23 19:59:50|34380|285.4|12.57925||10000||0||0||2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-22|7.0733|14|0.266959|13|-0.199777|13
2021-09-24 09:40:14|EC.D.MCA.CASH.IP|903|2021-09-24 07:00:00|2021-09-24 09:40:10|64220|85.9|1.79418|2021-09-24|1.17788|7|0.155087|7|-0.201332|7|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-22|1.16774|7|0.185816|7|-0.186104|7
2021-09-24 09:40:15|UC.D.MRNAUS.CASH.IP|1652|2021-09-23 16:45:40|2021-09-23 23:59:50|45160|810.6|9.17827|2021-09-24|63.61368|8|0.308471|8|-0.344706|8|2021-09-23|1.4937|14|0.448747|13|-0.477433|13|2021-09-22|0.10638|22|0.290777|18|-0.593234|13
2021-09-24 09:40:15|EJ.D.NESN.CASH.IP|717|2021-09-24 07:00:40|2021-09-24 09:39:50|11396|1055.8|10.34339|2021-09-24|6.70734|9|0.104767|7|-0.078989|9|2021-09-23|1.12823|14|0.226205|7|-0.104239|7|2021-09-22|0.01851|15|0.401957|7|-0.069529|8
2021-09-24 09:40:16|SE.D.NIOUS.CASH.IP|1957|2021-09-23 16:45:40|2021-09-23 23:59:50|3556|4010.6|6.81726|2021-09-24|20.86937|9|0.196409|8|-0.112518|8|2021-09-23|0.02791|17|0.442111|13|-0.523272|13|2021-09-22|0.02817|16|0.680658|9|-0.48009|13
2021-09-24 09:40:17|EJ.D.NOV.CASH.IP|681|2021-09-24 07:00:40|2021-09-24 09:39:40||898.2|10.5903|2021-09-24|10.76473|8|0.10356|7|-0.06465|7|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-22|4.47798|14|0.285418|7|-0.181206|7
2021-09-24 09:40:17|KA.D.OCDO.CASH.IP|355|2021-09-24 07:00:10|2021-09-24 09:39:30|1757|378.5|19.77386|2021-09-24|17.48834|7|0.200631|7|-0.37196|7|2021-09-23|5.49447|15|0.283206|7|-0.573066|7|2021-09-22|16.29051|8|0.35016|7|-0.66686|7
2021-09-24 09:40:18|UC.D.ORLY.CASH.IP|889|2021-09-23 16:46:00|2021-09-23 19:59:50|62608|48.8|12.06126||10000||0||0||2021-09-23|9.70891|19|0.159005|13|-0.311049|13|2021-09-22|16.6836|18|0.204979|13|-0.403272|13
2021-09-24 09:40:18|SE.D.PLTRUS.CASH.IP|2379|2021-09-23 16:45:50|2021-09-23 23:59:50||10001.9|8.43048|2021-09-24|27.39902|9|0.4954|8|-0.282287|8|2021-09-23|0.03439|16|0.395257|13|-0.430262|8|2021-09-22|0.0364|19|0.376223|13|-0.635752|13
2021-09-24 09:40:19|UC.D.PYPLVUS.CASH.IP|1489|2021-09-23 16:45:50|2021-09-23 23:59:50||1042.3|12.9963|2021-09-24|77.38376|9|0.67424|8|-1.106187|8|2021-09-23|0.86266|19|0.478801|13|-0.477579|13|2021-09-22|0.04306|18|0.209736|20|-0.228411|13
2021-09-24 09:40:20|UC.D.PTONUS.CASH.IP|1164|2021-09-23 16:45:50|2021-09-23 23:59:50|9382|799.4|12.5949|2021-09-24|67.02449|8|0.363636|8|-0.318471|8|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-22|1.79279|19|0.598086|8|-0.562588|13
2021-09-24 09:40:21|KA.D.RIO.CASH.IP|897|2021-09-24 07:00:10|2021-09-24 09:40:10|4833.5|721.6|4.8209|2021-09-24|2.09616|7|0.196565|7|-0.278897|7|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-22|0.30875|14|0.259202|7|-0.618748|7
2021-09-24 09:40:21|EJ.D.ROG.CASH.IP|757|2021-09-24 07:00:40|2021-09-24 09:39:40|33995|247.7|8.60563|2021-09-24|7.64007|7|0.220264|7|-0.117165|7|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-22|3.3845|7|0.161196|7|-0.117336|7
2021-09-24 09:40:22|KA.D.RR.CASH.IP|885|2021-09-24 07:00:10|2021-09-24 09:40:10|130.55|22501.7|9.53771|2021-09-24|8.70677|8|0.439147|7|-0.204114|7|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-22|6.24534|14|0.851988|7|-0.28305|7
2021-09-24 09:40:23|EG.D.RDSANA.CASH.IP|922|2021-09-24 07:00:20|2021-09-24 09:40:20|1800.4|3524.2|4.35742|2021-09-24|0.88948|7|0.10101|7|-0.122454|7|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-22|0.88272|14|0.145936|13|-0.19196|8
2021-09-24 09:40:23|ED.D.SAPG.CASH.IP|864|2021-09-24 07:00:20|2021-09-24 09:40:20|12190|7|8.9354|2021-09-24|3.88684|7|0.146915|7|-0.130166|7|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-22|5.74378|7|0.11555|7|-0.131622|7
2021-09-24 09:40:24|SG.D.SAP.CASH.IP|484|2021-09-23 16:46:10|2021-09-23 19:59:50|14460|21.4|24.41418||10000||0||0||2021-09-23|9.22|13|0.388619|19|-0.124327|19|2021-09-22|4.52357|13|0.360424|18|-0.353332|18
2021-09-24 09:40:24|ED.D.SIEGn.CASH.IP|867|2021-09-24 07:00:10|2021-09-24 09:40:00|14900|4.4|6.48608|2021-09-24|4.48337|7|0.133708|7|-0.107628|7|2021-09-23|1.60263|15|0.198151|7|-0.18548|10|2021-09-22|0.74663|15|0.189831|7|-0.162272|7
2021-09-24 09:40:25|EC.D.GLEFP.CASH.IP|921|2021-09-24 07:00:10|2021-09-24 09:40:20|2617.5|690.3|4.38061|2021-09-24|4.42292|8|0.193949|7|-0.213592|7|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-22|2.18662|7|0.321867|7|-0.160256|7
2021-09-24 09:40:26|UD.D.TSLA.CASH.IP|2267|2021-09-23 16:45:50|2021-09-23 23:59:50||880|9.80657|2021-09-24|52.54192|8|0.159601|8|-0.198126|8|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-22|0.01691|15|0.262851|8|-0.306242|13
2021-09-24 09:40:27|EC.D.FP.CASH.IP|897|2021-09-24 07:00:20|2021-09-24 09:40:20|3970|8.8|3.70031|2021-09-24|1.78125|7|0.101433|7|-0.088529|7|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-22|1.21907|7|0.374145|8|-0.717397|8
2021-09-24 09:40:27|SH.D.UBERUS.CASH.IP|1571|2021-09-23 16:46:00|2021-09-23 23:59:50|4498|5105.9|5.7692|2021-09-24|21.74297|9|0.94382|8|-1.374113|8|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-22|0.022|15|0.422222|23|-0.60147|20
2021-09-24 09:40:28|EG.D.ULNA.CASH.IP|806|2021-09-24 07:00:10|2021-09-24 09:40:20|6634|1.1|8.24478|2021-09-24|7.00568|9|0.166692|7|-0.242131|7|2021-09-23|11.30645|9|0.196049|7|-0.212314|10|2021-09-22|7.1141|14|0.214592|7|-0.198868|7
2021-09-24 09:40:29|KA.D.ULVR.CASH.IP|760|2021-09-24 07:00:20|2021-09-24 09:39:40|3986.5|732.6|11.20298|2021-09-24|10.94274|8|0.113009|7|-0.213113|7|2021-09-23|3.55354|15|0.124704|10|-0.14944|10|2021-09-22|4.06052|14|0.137157|7|-0.112024|7
2021-09-24 09:40:29|SH.D.UPS.CASH.IP|1060|2021-09-23 16:46:00|2021-09-23 19:59:50|18674|505.8|13.97682||10000||0||0||2021-09-23|7.29979|19|0.128894|13|-0.139815|13|2021-09-22|0.66486|13|0.289649|13|-0.451455|13
2021-09-24 09:40:30|UD.D.VRMUS.CASH.IP|744|2021-09-23 16:46:10|2021-09-23 19:59:50|2444|522.9|15.11431||10000||0||0||2021-09-23|14.34395|19|0.374376|13|-0.37831|16|2021-09-22|15.34063|18|0.339703|18|-0.515243|13
2021-09-24 09:40:31|SB.D.DIS.CASH.IP|1770|2021-09-23 16:46:00|2021-09-23 23:59:50|17536|1241.3|4.98447|2021-09-24|34.90958|8|1.825558|8|-0.227531|8|2021-09-23|0.29179|19|0.194175|13|-0.297364|13|2021-09-22|0.01625|19|0.290698|8|-0.362841|20
2021-09-24 09:40:32|SH.D.WFC.CASH.IP|1369|2021-09-23 16:45:50|2021-09-23 23:59:50||6187.3|5.20119|2021-09-24|63.87433|8|13.189964|8|-0.697085|9|2021-09-23|0.02073|18|15.86562|8|-0.400084|10|2021-09-22|0.02087|18|9.264565|8|-0.909091|8
2021-09-24 09:40:32|UD.D.WYNN.CASH.IP|1141|2021-09-23 16:46:00|2021-09-23 19:59:50|8381|1313.2|6.25076||10000||0||0||2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-22|0.3189|19|0.450676|13|-0.24854|13
2021-09-24 09:40:33|UD.D.ZMUS.CASH.IP|1373|2021-09-23 16:46:00|2021-09-23 23:59:40||725.3|7.52908|2021-09-24|40.33239|9|0.014595|9|-0.280234|8|2021-09-23|3.53863|19|0.896893|8|-0.457339|13|2021-09-22|2.33353|19|0.4222|10|-0.352391|10
2021-09-24 09:40:34|EJ.D.ZURZ.CASH.IP|572|2021-09-24 07:00:40|2021-09-24 09:39:40|38680|73.8|19.25513|2021-09-24|20.36717|7|0.388098|7|-0.103119|7|2021-09-23|0.02795|15|0.309119|7|-0.154679|10|2021-09-22|18.22191|7|0.26178|7|-0.129735|7
2021-09-24 09:40:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:36|CS.D.BCHUSD.CFD.IP|6021|2021-09-23 16:46:10|2021-09-23 23:59:50|550.2|18.2|0.99496|2021-09-24|0.98334|0|0.387243|7|-0.305213|9|2021-09-23|0.98373|19|0.289341|1|-0.310451|0|2021-09-22|0.99468|23|0.363194|14|-0.397863|14
2021-09-24 09:40:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:43|IR.D.JGB.FWM1.IP|495|2021-09-23 16:46:40|2021-09-23 23:59:30||1.5|32.12586|2021-09-24|40.0254|3|0.006598|3|-0.006598|3|2021-09-23|0.0461|5|0.006592|23|-0.013175|15|2021-09-22|100|23|0||0|
2021-09-24 09:40:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:40:46|EN.D.LGO.FWM2.IP|1706|2021-09-23 18:55:00|2021-09-23 21:59:50|648.8|10|20.76739|2021-09-24|9.12045|7|0.07734|2|-0.123305|7|2021-09-23|21.58463|19|0.046261|18|-0.077101|21||10000||0||0|
2021-09-24 09:40:46|CO.D.CFI.FWM2.IP|1025|2021-09-24 06:00:00|2021-09-24 09:40:40|6153|10.8|17.07009|2021-09-24|19.19026|8|0.313687|6|-0.148687|6|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-22|16.99473|12|0.14881|12|-0.198577|14
2021-09-24 09:40:47|SE.D.PANWUS.CASH.IP|872|2021-09-23 16:46:40|2021-09-23 19:59:50|48275|250.2|47.27396||10000||0||0||2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-22|11.05013|19|0.482315|13|-0.383613|18
2021-09-24 09:40:48|UA.D.ABNBUS.CASH.IP|1352|2021-09-23 16:46:20|2021-09-23 23:59:50||964.5|9.42162|2021-09-24|73.43342|9|1.162791|8|-0.830258|8|2021-09-23|5.16419|19|0.267878|13|-0.440141|8|2021-09-22|4.87763|19|0.553919|13|-0.472166|13
2021-09-24 09:40:48|UA.D.BIDU.CASH.IP|977|2021-09-23 16:46:20|2021-09-23 23:56:00||665.8|12.41391|2021-09-24|66.78665|8|0.39828|8|-0.296231|8|2021-09-23|4.80799|14|0.626959|20|-0.608016|13|2021-09-22|2.64068|19|0.627337|12|-0.717121|8
2021-09-24 09:40:49|UC.D.NVDA.CASH.IP|2113|2021-09-23 16:46:20|2021-09-23 23:59:50|22500|2075.1|6.73668|2021-09-24|43.00768|8|0.16612|8|-0.161384|8|2021-09-23|0.0115|19|0.249648|13|-0.335342|13|2021-09-22|0.01732|16|0.4343|18|-0.441501|18
2021-09-24 09:40:50|EZ.D.ROBINGREY.Month2.IP|1059|2021-09-23 16:46:20|2021-09-23 23:59:30|38.52|0|0|2021-09-24|0|8|0.13151|9|-1.779359|8|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-22|0|8|0.529986|13|-0.650936|14
2021-09-24 09:40:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-09-22|21.85792|10|0||0|
2021-09-24 09:40:51|UD.D.SPWR.CASH.IP|874|2021-09-23 16:46:10|2021-09-23 19:59:50|2248|830.2|7.70338||10000||0||0||2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-22|3.38763|19|0.547695|13|-0.369174|13
2021-09-24 09:40:51|SE.D.NETUS.CASH.IP|1078|2021-09-23 16:46:20|2021-09-23 19:59:50|13553|549.4|11.73971||10000||0||0||2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-22|2.00594|13|0.324412|18|-0.58776|18
2021-09-24 09:40:52|UD.D.ZNGA.CASH.IP|1077|2021-09-23 16:46:20|2021-09-23 19:59:50||3538.2|0.00847||10000||0||0||2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-22|0.13044|15|0.262467|19|-0.526316|19
2021-09-24 09:40:52|SI.D.ARKKUS.CASH.IP|1158|2021-09-23 16:46:30|2021-09-23 19:59:50|11927|299|1.22918||10000||0||0||2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-22|0.03768|19|0.237651|18|-0.314813|13
2021-09-24 09:40:53|SI.D.ARKGUS.CASH.IP|1138|2021-09-23 16:46:30|2021-09-23 19:59:50|8129|99|7.76154||10000||0||0||2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-22|0.59545|18|0.22203|18|-0.331288|13
2021-09-24 09:40:53|SI.D.ARKQUS.CASH.IP|1058|2021-09-23 16:46:40|2021-09-23 19:59:50|8204|22.1|19.78132||10000||0||0||2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-22|0.88091|18|0.123716|18|-0.16107|13
2021-09-24 09:40:54|SI.D.ARKFUS.CASH.IP|687|2021-09-23 16:46:50|2021-09-23 19:59:50|5270|68.2|30.16137||10000||0||0||2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-22|14.22446|13|0.15361|18|-0.211295|18
2021-09-24 09:40:55|SI.D.ARKWUS.CASH.IP|1155|2021-09-23 16:46:30|2021-09-23 19:59:50|14887|30.9|4.36261||10000||0||0||2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-22|0.09584|13|0.177329|18|-0.245734|18
2021-09-24 09:40:55|SI.D.PRNTUS.CASH.IP|150|2021-09-23 16:47:20|2021-09-23 19:59:50|3817|6.1|46.15496||10000||0||0||2021-09-23|28.98568|19|0.235664|19|-0.261233|19|2021-09-22|55.68794|17|0.080407|13|-0.184453|18
2021-09-24 09:40:55|SI.D.IZRLUS.CASH.IP|117|2021-09-23 16:53:30|2021-09-23 19:59:50|3012|79.4|48.18473||10000||0||0||2021-09-23|0.36196|16|0.394348|19|-0.457516|18|2021-09-22|66.78934|14|0.368633|13|-0.066778|16
2021-09-24 09:40:56|UA.D.CANUS.CASH.IP|676|2021-09-23 16:46:30|2021-09-23 19:59:50|772|1713.4|1.73191||10000||0||0||2021-09-23|1.91727|16|0.536913|13|-0.657895|13|2021-09-22|3.31|17|0.681199|13|-0.531915|15
2021-09-24 09:40:57|UC.D.RIOTUS.CASH.IP|1082|2021-09-23 16:46:40|2021-09-23 19:59:50|2937|1742.4|8.09241||10000||0||0||2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-22|3.83668|13|0.547645|13|-0.59503|18
2021-09-24 09:40:57|KN.D.HIVECN.CASH.IP|251|2021-09-23 16:47:20|2021-09-23 19:59:50||1641.8|3.69502||10000||0||0||2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-22|0.28625|16|0.584795|14|-0.600601|13
2021-09-24 09:40:57|SI.D.IWNUS.CASH.IP|1160|2021-09-23 16:46:30|2021-09-23 19:59:50|16179|50.3|3.03875||10000||0||0||2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-22|0.0237|19|0.247258|13|-0.307345|18
2021-09-24 09:40:58|SI.D.IWO.CASH.IP|1082|2021-09-23 16:46:30|2021-09-23 19:59:50|30618|126.9|9.44979||10000||0||0||2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-22|1.19208|19|0.306728|18|-0.432382|18
2021-09-24 09:40:59|SI.D.IWDUS.CASH.IP|1030|2021-09-23 16:46:30|2021-09-23 19:59:50|16045|591.2|0.20227||10000||0||0||2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-22|0.00632|17|0.114177|13|-0.182861|18
2021-09-24 09:41:00|SI.D.IWFUS.CASH.IP|1161|2021-09-23 16:46:30|2021-09-23 19:59:50|28714|50.6|0.09709||10000||0||0||2021-09-23|0.0107|19|0.140302|13|-0.083966|13|2021-09-22|0.01931|15|0.158725|18|-0.236098|18
2021-09-24 09:41:00|KA.D.IWVLLN.CASH.IP|479|2021-09-24 07:00:10|2021-09-24 09:40:40|3674.9|67.5|48.0523|2021-09-24|47.03819|7|0.382932|8|-0.054511|7|2021-09-23|53.61437|15|0.411297|13|-0.13598|10|2021-09-22|19.61519|7|0.274952|14|-0.301618|14
2021-09-24 09:41:02|CS.D.LTCUSD.CFE.IP|6025|2021-09-23 16:46:40|2021-09-23 23:59:50|163.03|14.8|1.11656|2021-09-24|1.09932|0|0.459357|9|-0.458025|9|2021-09-23|1.10506|19|0.557794|17|-0.439574|21|2021-09-22|1.12513|22|1.14584|14|-0.976255|14
2021-09-24 09:41:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:41:03|OP.D.SPX5.4000C.IP|4405|2021-09-23 16:46:50|2021-09-23 23:59:50|590.32|0|0.44566|2021-09-24|0.41379|9|0.275025|0|-0.336717|1|2021-09-23|0.40051|17|0.672425|13|-0.579222|10|2021-09-22|0.42724|16|0.795494|18|-0.714286|7
2021-09-24 09:41:04|OP.D.SPX2.4000C.IP|4421|2021-09-23 16:46:50|2021-09-23 23:59:50|488.55|0|0.45654|2021-09-24|0.41855|9|0.431025|8|-1.210211|8|2021-09-23|0.40112|17|0.421552|13|-0.849572|10|2021-09-22|0.43846|16|1.072232|18|-0.872894|15
2021-09-24 09:41:06|OP.D.SPX3.4000C.IP|4423|2021-09-23 16:46:50|2021-09-23 23:59:50|545.12|0|0.44584|2021-09-24|0.41122|9|0.343076|8|-0.505412|8|2021-09-23|0.39683|17|0.453418|10|-0.740442|14|2021-09-22|0.42735|16|0.81626|1|-0.938366|19
2021-09-24 09:41:07|OP.D.SPX5.4250C.IP|4416|2021-09-23 16:46:50|2021-09-23 23:59:50|401.52|0|0.65539|2021-09-24|0.61166|9|0.349981|7|-0.522962|7|2021-09-23|0.58574|17|1.076424|13|-0.733471|10|2021-09-22|0.63656|16|1.203396|18|-1.186556|7
2021-09-24 09:41:08|OP.D.SPX2.4250C.IP|4417|2021-09-23 16:46:50|2021-09-23 23:59:50|275.77|0|0.80933|2021-09-24|0.74885|9|0.640905|8|-2.923031|8|2021-09-23|0.70325|17|0.968723|13|-1.261928|10|2021-09-22|0.79606|16|1.852169|1|-1.762895|19
2021-09-24 09:41:09|OP.D.SPX3.4250C.IP|4426|2021-09-23 16:46:50|2021-09-23 23:59:50|346.43|0|0.70144|2021-09-24|0.6497|9|0.533318|7|-0.510057|1|2021-09-23|0.61974|17|0.814368|10|-1.367261|14|2021-09-22|0.68214|16|1.524071|1|-1.644101|19
2021-09-24 09:41:10|OP.D.SPX5.4500C.IP|4406|2021-09-23 16:46:50|2021-09-23 23:59:50|236.97|0|1.11083|2021-09-24|1.04569|8|0.633409|7|-1.025885|7|2021-09-23|0.98523|18|1.848049|13|-1.301016|7|2021-09-22|1.09396|16|1.845742|18|-2.094886|7
2021-09-24 09:41:11|OP.D.SPX2.4500C.IP|4418|2021-09-23 16:46:50|2021-09-23 23:59:50|100.4|0|2.22624|2021-09-24|2.11061|9|1.139481|7|-8.893364|8|2021-09-23|1.87888|18|2.975189|13|-2.718183|19|2021-09-22|2.29053|16|6.525157|1|-5.068581|19
2021-09-24 09:41:12|OP.D.SPX3.4500C.IP|4418|2021-09-23 16:46:50|2021-09-23 23:59:50|177.38|0|1.36822|2021-09-24|1.27507|9|1.103092|7|-0.731159|1|2021-09-23|1.19247|17|1.632653|10|-2.80259|14|2021-09-22|1.3552|16|3.566613|1|-3.175071|19
2021-09-24 09:41:14|OP.D.SPX5.4000P.IP|4403|2021-09-23 16:46:50|2021-09-23 23:59:50|166.44|0|1.58801|2021-09-24|1.3876|8|0.859466|7|-1.314858|7|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-22|1.21109|8|2.284652|19|-2.033686|14
2021-09-24 09:41:15|OP.D.SPX2.4000P.IP|4404|2021-09-23 16:46:50|2021-09-23 23:59:50|47.67|0|4.55484|2021-09-24|3.71446|8|2.723178|7|-10.143594|8|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-22|2.742|8|7.689807|18|-4.371843|19
2021-09-24 09:41:16|OP.D.SPX3.4000P.IP|4418|2021-09-23 16:46:50|2021-09-23 23:59:50|111.49|0|2.14932|2021-09-24|1.85778|8|1.322594|8|-2.825836|8|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-22|1.56742|8|3.029588|19|-2.796668|19
2021-09-24 09:41:17|OP.D.SPX5.4250P.IP|4417|2021-09-23 16:46:50|2021-09-23 23:59:50|227.64|0|1.14587|2021-09-24|1.01589|8|0.730547|7|-1.103306|7|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-22|0.89839|8|1.935745|19|-1.681809|14
2021-09-24 09:41:18|OP.D.SPX2.4250P.IP|4415|2021-09-23 16:46:50|2021-09-23 23:59:50|84.89|0|2.5757|2021-09-24|2.13937|8|2.235982|7|-7.983862|8|2021-09-23|2.0425|11|1.984816|13|-2.227637|19|2021-09-22|1.6158|8|3.891644|19|-3.340487|19
2021-09-24 09:41:19|OP.D.SPX3.4250P.IP|4427|2021-09-23 16:46:50|2021-09-23 23:59:50|162.8|0|1.47416|2021-09-24|1.27662|8|1.014309|7|-1.027691|8|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-22|1.0807|8|2.500136|19|-2.222812|19
2021-09-24 09:41:20|OP.D.SPX5.4500P.IP|4406|2021-09-23 16:47:00|2021-09-23 23:59:50|313.09|0|0.83395|2021-09-24|0.74043|8|0.584434|7|-0.899292|7|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-22|0.66242|8|1.433755|19|-1.264273|14
2021-09-24 09:41:21|OP.D.SPX2.4500P.IP|4418|2021-09-23 16:47:00|2021-09-23 23:59:50|159.52|0|1.37899|2021-09-24|1.16437|8|1.498629|7|-4.713103|8|2021-09-23|1.10722|11|1.617549|10|-1.582573|19|2021-09-22|0.92478|8|2.60661|19|-1.824977|18
2021-09-24 09:41:22|OP.D.SPX3.4500P.IP|4418|2021-09-23 16:47:00|2021-09-23 23:59:50|243.75|0|0.98618|2021-09-24|0.85725|8|0.708107|7|-0.488681|0|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-22|0.74145|8|1.843962|1|-1.492537|19
2021-09-24 09:41:24|OP.D.SPX4.4250C.IP|4434|2021-09-23 16:47:00|2021-09-23 23:59:50|218.27|0|0.84225|2021-09-24|0.77516|9|2.084266|7|-1.041096|1|2021-09-23|0.70133|17|1.066325|10|-1.963715|10|2021-09-22|0.85509|16|2.323379|18|-2.004371|15
2021-09-24 09:41:25|OP.D.SPX4.4250P.IP|4422|2021-09-23 16:47:00|2021-09-23 23:59:50|19.59|0|8.92445|2021-09-24|6.4638|8|14.891775|7|-4.503676|7|2021-09-23|5.83614|7|5.528935|10|-5.905797|12|2021-09-22|3.33028|0|10.625738|19|-6.306788|19
2021-09-24 09:41:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:41:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 09:41:26|IR.D.02YEAR100.FWM2.IP|1716|2021-09-23 16:47:00|2021-09-23 23:54:10||39.2|0.00084|2021-09-24|0.01817|1|0.003635|5|-0.001818|6|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-22|0.01817|22|0||0|
2021-09-24 09:41:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01817|1|0.003635|5|-0.001818|6|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-22|0.01817|22|0||0|
2021-09-24 09:41:27|UB.D.HOODUS.CASH.IP|1163|2021-09-23 16:47:10|2021-09-23 23:59:30||1152.9|12.54897|2021-09-24|20.67388|9|0.022085|9|-0.419519|9|2021-09-23|7.59077|14|0.522357|8|-1.57872|13|2021-09-22|7.46064|19|1.584299|8|-0.608108|13
2021-09-24 09:41:29|CS.D.EOSUSD.CFD.IP|6019|2021-09-23 16:47:10|2021-09-23 23:59:50|435.43|13.8|0.95804|2021-09-24|0.94522|0|0.553276|7|-0.688219|9|2021-09-23|0.94347|19|0.422906|19|-0.283822|10|2021-09-22|0.9623|21|0.388086|21|-0.382858|3
2021-09-24 21:06:49|IX.D.SPTRD.IFE.IP|4045|2021-09-24 09:37:30|2021-09-24 20:59:50|4456.5|245.3|0.00928|2021-09-24|0.00897|19|0.062069|13|-0.07008|1|2021-09-23|0.00897|17|0.050897|13|-0.107489|10|2021-09-22|0.00908|16|0.145193|18|-0.09675|19
2021-09-24 21:06:50|IX.D.RUSSELL.IFM.IP|3994|2021-09-24 09:37:30|2021-09-24 20:59:50|2248.7|33.8|0.0131|2021-09-24|0.01325|0|0.191196|8|-0.102177|14|2021-09-23|0.01325|18|0.169371|9|-0.1742|10|2021-09-22|0.01347|18|0.148508|15|-0.1615|18
2021-09-24 21:06:51|IX.D.DOW.IFE.IP|4051|2021-09-24 09:37:30|2021-09-24 20:59:50|34807.9|28.1|0.00858|2021-09-24|0.00689|19|0.077901|13|-0.070421|1|2021-09-23|0.00689|17|0.123252|9|-0.12635|10|2021-09-22|0.00699|15|0.121087|18|-0.094817|19
2021-09-24 21:06:53|IX.D.FANG.IFM.IP|3796|2021-09-24 09:37:30|2021-09-24 21:00:00|7224.5|0|0.03145|2021-09-24|0.02493|19|0.085001|13|-0.162335|8|2021-09-23|0.02485|19|0.148001|13|-0.124251|13|2021-09-22|0.02512|18|0.165098|8|-0.211183|18
2021-09-24 21:06:55|IX.D.NASDAQ.IFM.IP|4073|2021-09-24 09:37:30|2021-09-24 21:00:00|15327.8|98.4|0.00931|2021-09-24|0.00653|19|0.070337|13|-0.08552|1|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-22|0.00659|15|0.175098|18|-0.188187|18
2021-09-24 21:06:56|IX.D.ASX.IFD.IP|2386|2021-09-24 09:37:30|2021-09-24 20:59:50|7327.6|2.4|0.03829|2021-09-24|0.01361|1|0.108491|0|-0.081732|1|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-22|0.01366|3|0.1433|15|-0.095598|23
2021-09-24 21:06:57|TM.D.BOVESPA.IFM.IP|3203|2021-09-24 12:00:00|2021-09-24 20:54:50||58.5|0.31648|2021-09-24|0.09737|18|0.106115|16|-0.11532|12|2021-09-23|0.09631|17|0.105988|13|-0.1244|13|2021-09-22|0.09783|16|0.235482|18|-0.146974|18
2021-09-24 21:07:00|IX.D.CAC.IFM.IP|3470|2021-09-24 09:37:40|2021-09-24 21:00:00|6640|9.4|0.02171|2021-09-24|0.01503|7|0.076177|3|-0.187283|0|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-22|0.01507|13|0.145945|0|-0.125032|20
2021-09-24 21:07:01|IX.D.XINHUA.IFM.IP|3306|2021-09-24 09:37:50|2021-09-24 20:59:20|14976|12.1|9.76468|2021-09-24|0.06603|2|0.188033|1|-0.225002|3|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-22|0.06667|19|0.261771|1|-0.141766|0
2021-09-24 21:07:03|IX.D.HSCHIN.IFU.IP|3087|2021-09-24 09:37:40|2021-09-24 20:59:50|8531.8|6.3|0.09273|2021-09-24|0.06864|2|0.251791|1|-0.46159|1|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-22|0.26722|15|0.236964|1|-0.118398|15
2021-09-24 21:07:04|IX.D.DEN25.IFM.IP|1053|2021-09-24 09:37:40|2021-09-24 14:54:50|1966.3|0.1|0.05084|2021-09-24|0.05044|7|0.111488|9|-0.060945|14|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-22|0.05064|7|0.091575|10|-0.085915|7
2021-09-24 21:07:05|IX.D.EMGMKT.IFE.IP|3093|2021-09-24 09:37:40|2021-09-24 20:59:50|1256.3|17.2|0.04085|2021-09-24|0.03965|16|0.063321|10|-0.211599|1|2021-09-23|0.03926|17|0.110716|1|-0.283867|10|2021-09-22|0.0394|15|0.094922|18|-0.144497|0
2021-09-24 21:07:07|IX.D.STXE.IFM.IP|3354|2021-09-24 09:37:40|2021-09-24 20:59:50|4161.91|108.1|0.02975|2021-09-24|0.03581|6|0.07878|3|-0.23022|0|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-22|0.03607|18|0.184536|0|-0.090874|0
2021-09-24 21:07:08|IX.D.FTSE.CFD.IP|3531|2021-09-24 09:37:40|2021-09-24 20:59:50|7061.4|13.3|0.02004|2021-09-24|0.01415|14|0.119935|0|-0.070467|0|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-22|0.01412|14|0.117124|15|-0.088854|1
2021-09-24 21:07:09|KB.D.MID250.CASH.IP|2114|2021-09-24 09:37:40|2021-09-24 15:29:50|23615.44|0|0|2021-09-24|0|7|0.055284|13|-0.111634|9|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-22|0|7|0.019294|7|-0.097551|11
2021-09-24 21:07:10|IX.D.DAX.IFMM.IP|3716|2021-09-24 09:37:40|2021-09-24 20:59:50|15552.8|8.4|0.01054|2021-09-24|0.00772|7|0.064333|7|-0.304855|0|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-22|0.00775|14|0.234998|0|-0.107411|0
2021-09-24 21:07:11|TM.D.MDAX.IFM.IP|2443|2021-09-24 09:37:40|2021-09-24 19:59:50|35150|0|25.86567|2021-09-24|17.78493|19|0.19892|14|-0.159028|16|2021-09-23|10.14895|19|1.163188|8|-1.189134|7|2021-09-22|0.09487|13|0.34321|6|-0.457339|6
2021-09-24 21:07:11|TM.D.TECDAX.IFM.IP|1369|2021-09-24 09:37:40|2021-09-24 19:49:50|3875|0|23.9316|2021-09-24|1.12757|6|0.2575|15|-0.192852|15|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-22|1.23855|18|0.256904|6|-0.153315|7
2021-09-24 21:07:12|TM.D.ATHENS.IFM.IP|313|2021-09-24 09:37:40|2021-09-24 14:19:50||1.7|33.01828|2021-09-24|47.648|13|0.308071|7|-0.261606|10|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-22|57.47907|7|0.139121|11|-0.195403|9
2021-09-24 21:07:14|IX.D.HANGSENG.IFU.IP|3723|2021-09-24 09:37:40|2021-09-24 20:59:50|23909.5|5.1|0.04461|2021-09-24|0.02041|2|0.189606|1|-0.161781|1|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-22|0.12312|23|0.176742|13|-0.128959|15
2021-09-24 21:07:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:07:17|IX.D.NIFTY.IFM.IP|1935|2021-09-24 09:37:50|2021-09-24 20:59:00|17833|3218.8|0.02747|2021-09-24|0.02235|5|0.089611|20|-0.086837|20|2021-09-23|0.02241|18|0.05054|15|-0.083108|10|2021-09-22|0.02268|16|0.100075|1|-0.092311|3
2021-09-24 21:07:19|IX.D.MIB.IFM.IP|2343|2021-09-24 09:37:40|2021-09-24 21:00:00|25989.7|3.1|5.08899|2021-09-24|0.05762|14|0.074483|3|-0.250402|0|2021-09-23|0.05748|19|0.080872|20|-0.134321|10|2021-09-22|0.05823|19|0.143462|0|-0.10155|0
2021-09-24 21:07:21|IX.D.NIKKEI.IFD.IP|2633|2021-09-24 09:37:50|2021-09-24 20:59:40|30216.6|5.6|0.02155|2021-09-24|0.02311|6|0.074533|13|-0.057979|7|2021-09-23|0.02313|17|0.115814|9|-0.161249|22|2021-09-22|0.02334|18|0.142901|1|-0.100863|0
2021-09-24 21:07:21|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-24|0.19423|0|0.097314|0|-0.097567|1|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-22|0.19658|7|0.098412|6|-0.065828|1
2021-09-24 21:07:22|IX.D.AEX.IFM.IP|2727|2021-09-24 09:38:00|2021-09-24 20:57:20|791.71|4.5|0.01782|2021-09-24|0.01257|7|0.075059|3|-0.502759|20|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-22|0.01264|14|0.114616|1|-0.227147|20
2021-09-24 21:07:23|IX.D.OBX.IFM.IP|2648|2021-09-24 09:38:40|2021-09-24 21:00:00|1022.14|0.3|6.5744|2021-09-24|0.14623|0|0.098013|13|-0.146804|13|2021-09-23|0.14616|17|0.196329|7|-0.147066|7|2021-09-22|0.14785|18|0.123221|15|-0.124419|7
2021-09-24 21:07:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:07:33|IX.D.SINGAPORE.IFM.IP|2823|2021-09-24 09:38:20|2021-09-24 20:59:50||2.3|21.27828|2021-09-24|4.70643|0|0.097962|0|-0.098681|10|2021-09-23|0.16803|23|0.154568|1|-0.084298|10|2021-09-22|0.16958|23|0.155684|18|-0.155508|18
2021-09-24 21:07:34|IX.D.SAF.IFMMX.IP|3460|2021-09-24 09:38:00|2021-09-24 20:59:50|57503|0|0.08702|2021-09-24|0.08647|0|0.058832|3|-0.077905|1|2021-09-23|0.08647|18|0.080421|6|-0.116727|10|2021-09-22|0.08758|18|0.174443|7|-0.109388|6
2021-09-24 21:07:36|IX.D.IBEX.IFM.IP|3211|2021-09-24 09:38:10|2021-09-24 21:00:00|8879.6|2.1|3.93053|2021-09-24|0.05633|13|0.191988|6|-0.205449|0|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-22|0.05667|6|0.158459|0|-0.103145|0
2021-09-24 21:07:38|IX.D.OMX.IFM.IP|3520|2021-09-24 09:38:20|2021-09-24 21:00:00|2317.04|13|0.03934|2021-09-24|0.02153|7|0.06442|7|-0.152753|0|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-22|0.02175|14|0.117486|0|-0.085112|0
2021-09-24 21:07:39|IX.D.SMI.IFM.IP|3258|2021-09-24 09:38:10|2021-09-24 20:59:50|11793.1|5|0.01769|2021-09-24|0.01682|7|0.062922|6|-0.146763|7|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-22|0.01686|18|0.078229|0|-0.080084|7
2021-09-24 21:07:41|IX.D.TAIEX.IFU.IP|3417|2021-09-24 09:38:00|2021-09-24 20:59:50|17200.1|5.6|0.02973|2021-09-24|0.02321|1|0.107568|1|-0.13051|1|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-22|0.02365|1|0.165586|4|-0.711905|0
2021-09-24 21:07:41|KB.D.TK.CASH.IP|343|2021-09-24 09:39:00|2021-09-24 15:29:00|7442.43|0|0|2021-09-24|0|7|0||0||2021-09-23|0|7|0||0||2021-09-22|0|7|0||0|
2021-09-24 21:07:42|CC.D.VSTOXX.UNC.IP|1427|2021-09-24 09:38:10|2021-09-24 19:59:50|21|13.5|0.33175|2021-09-24|0.35915|12|0.56684|6|-0.981308|0|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-22|0.34155|8|0.537394|19|-1.140065|0
2021-09-24 21:07:43|CC.D.VIX.UME.IP|2539|2021-09-24 09:38:10|2021-09-24 20:59:50|20.23|14.7|0.32269|2021-09-24|0.74078|12|0.24667|19|-0.240964|18|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-22|0.71981|20|0.180914|22|-0.22604|23
2021-09-24 21:07:43|IR.D.FGBM.FWM2.IP|1619|2021-09-24 09:38:10|2021-09-24 19:59:50||93.4|0.55988|2021-09-24|0.02222|8|0.007409|7|-0.007409|7|2021-09-23|0.02217|0|0.007404|15|-0.007403|18|2021-09-22|0.02215|15|0.00739|18|-0.022155|7
2021-09-24 21:07:44|IR.D.FLG.FWM1.IP|2143|2021-09-24 09:38:20|2021-09-24 16:59:50|12618|44.9|4.07165|2021-09-24|5.50247|15|0.023844|7|-0.031779|7|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-22|6.58017|11|0.01571|7|-0.031407|7
2021-09-24 21:07:45|IR.D.ULTRA100.FWM2.IP|2863|2021-09-24 09:38:00|2021-09-24 20:59:50|19496.4|22.7|0.01322|2021-09-24|0.02027|10|0.048006|13|-0.048052|14|2021-09-23|0.01987|0|0.078318|10|-0.063645|20|2021-09-22|0.01987|22|0.015402|22|-0.015881|22
2021-09-24 21:07:46|IR.D.BOND100.FWM2.IP|2868|2021-09-24 09:38:10|2021-09-24 20:59:50||53.5|0.00755|2021-09-24|0.02467|10|0.039086|13|-0.019876|18|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-22|0.02433|23|0.019472|22|-0.009729|22
2021-09-24 21:07:47|IR.D.10YEAR100.FWM2.IP|3420|2021-09-24 09:38:10|2021-09-24 20:59:50||163.2|0.00539|2021-09-24|0.03022|10|0.023456|7|-0.012119|14|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-22|0.03004|23|0.012019|22|0|
2021-09-24 21:07:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:07:48|CC.D.FGBL.UME.IP|2707|2021-09-24 09:38:50|2021-09-24 19:59:50||91.5|0.67001|2021-09-24|0.00891|15|0.024038|14|-0.023422|7|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-22|0.00876|7|0.06987|7|-0.04713|7
2021-09-24 21:07:49|IR.D.FOAT.FWM2.IP|2014|2021-09-24 09:38:20|2021-09-24 16:59:50|16654|36.6|12.38261|2021-09-24|6.54366|7|0.018021|14|-0.047947|0|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-22|10.40467|12|0.059584|7|-0.041682|7
2021-09-24 21:07:50|IR.D.FBTP.FWM2.IP|2167|2021-09-24 09:38:10|2021-09-24 16:59:50|15288|33|5.92806|2021-09-24|2.51704|7|0.045716|8|-0.032648|7|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-22|5.8678|7|0.058438|7|-0.038931|7
2021-09-24 21:07:52|IR.D.05YEAR100.FWM2.IP|2790|2021-09-24 09:38:40|2021-09-24 20:59:50||110.1|0.00315|2021-09-24|0.01626|9|0.013022|7|-0.006515|14|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-22|0.01622|22|0.003244|22|-0.003244|22
2021-09-24 21:07:54|CC.D.DX.UME.IP|2889|2021-09-24 09:38:30|2021-09-24 20:59:50|9324|3.6|0.05105|2021-09-24|0.05358|13|0.016085|14|-0.01715|12|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-22|0.05356|19|0.080631|18|-0.085769|18
2021-09-24 21:07:55|CS.D.BITCOIN.CFE.IP|4082|2021-09-24 09:38:20|2021-09-24 20:58:50|42914.4|31.8|0.33353|2021-09-24|0.31206|8|0.497213|7|-0.355051|9|2021-09-23|0.31286|23|0.234291|6|-0.256677|12|2021-09-22|0.32118|18|0.45423|1|-0.226715|18
2021-09-24 21:07:58|CS.D.ETHUSD.CFE.IP|4084|2021-09-24 09:38:20|2021-09-24 20:58:50|2942.44|35.5|0.30329|2021-09-24|0.27727|0|0.43595|7|-0.554131|11|2021-09-23|0.27649|19|0.343008|17|-0.364901|18|2021-09-22|0.28455|23|0.389965|13|-0.327674|2
2021-09-24 21:08:00|CS.D.CRYPTOB10.CFD.IP|4084|2021-09-24 09:38:20|2021-09-24 20:58:50|17855.53|9.9|0.68974|2021-09-24|0.63733|0|0.342893|7|-0.308362|9|2021-09-23|0.63862|23|0.154517|3|-0.151471|22|2021-09-22|0.65406|23|0.250509|1|-0.228662|19
2021-09-24 21:08:01|CS.D.USDBRL.MINI.IP|2564|2021-09-24 12:11:00|2021-09-24 19:59:50|53669|5.1|0.10077|2021-09-24|0.09314|14|0.070778|18|-0.057074|16|2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-22|0.09821|12|0.198152|18|-0.12538|18
2021-09-24 21:08:02|CS.D.USDINR.MINI.IP|1252|2021-09-24 09:38:30|2021-09-24 19:59:50|7392.5|2.7|0.2367|2021-09-24|0.20291|4|0.086621|10|-0.075825|9|2021-09-23|0.20271|17|0.078422|19|-0.088004|11|2021-09-22|0.20254|8|0.102892|18|-0.099992|19
2021-09-24 21:08:02|CS.D.USDTWD.MINI.IP|495|2021-09-24 09:40:50|2021-09-24 19:50:10|27682.5|1.9|0.08659|2021-09-24|0.07222|12|0.057228|3|-0.059694|3|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-22|0.0721|3|0.054147|8|-0.061277|2
2021-09-24 21:08:04|CS.D.EURGBP.MINI.IP|3930|2021-09-24 09:38:30|2021-09-24 20:58:50|8567.9|11.2|0.01373|2021-09-24|0.01156|13|0.023382|13|-0.082831|20|2021-09-23|0.01157|19|0.07012|11|-0.082916|11|2021-09-22|0.01116|11|0.10849|21|-0.074608|21
2021-09-24 21:08:06|CS.D.EURUSD.MINI.IP|4001|2021-09-24 09:38:30|2021-09-24 20:58:50|11720.5|13.4|0.00622|2021-09-24|0.00549|11|0.017928|12|-0.019607|10|2021-09-23|0.00572|18|0.026478|7|-0.05207|7|2021-09-22|0.00534|11|0.116986|18|-0.139001|18
2021-09-24 21:08:07|CS.D.GBPUSD.MINI.IP|4040|2021-09-24 09:38:30|2021-09-24 20:58:50|13667.9|16.3|0.0084|2021-09-24|0.0069|15|0.027076|14|-0.049|20|2021-09-23|0.00743|18|0.052662|11|-0.046759|11|2021-09-22|0.00693|11|0.110061|18|-0.123951|21
2021-09-24 21:08:09|CS.D.NZDUSD.MINI.IP|4011|2021-09-24 09:38:30|2021-09-24 20:58:50|7008.4|10.6|0.02792|2021-09-24|0.02547|5|0.074203|20|-0.087058|20|2021-09-23|0.02553|16|0.07365|21|-0.11769|10|2021-09-22|0.02564|11|0.11272|18|-0.13256|18
2021-09-24 21:08:11|CS.D.USDCAD.MINI.IP|4048|2021-09-24 09:38:30|2021-09-24 20:58:50|12648|17|0.01233|2021-09-24|0.01092|18|0.044286|20|-0.048974|16|2021-09-23|0.01065|18|0.050536|10|-0.060756|12|2021-09-22|0.01058|11|0.150685|18|-0.116757|18
2021-09-24 21:08:13|CS.D.USDCHF.MINI.IP|3969|2021-09-24 09:38:30|2021-09-24 20:58:50|9242.7|11.7|0.02186|2021-09-24|0.01957|17|0.03244|15|-0.036782|20|2021-09-23|0.01831|4|0.064986|21|-0.069199|21|2021-09-22|0.01789|11|0.102806|21|-0.113368|22
2021-09-24 21:08:15|CS.D.USDCNH.MINI.IP|4072|2021-09-24 09:38:40|2021-09-24 20:58:50|64604.3|16.1|0.02416|2021-09-24|0.01587|6|0.018734|16|-0.022737|10|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-22|0.01597|9|0.047027|21|-0.098947|20
2021-09-24 21:08:17|CS.D.USDDKK.MINI.IP|4075|2021-09-24 09:38:40|2021-09-24 20:58:50|63424.1|21.1|0.02905|2021-09-24|0.02595|11|0.056121|20|-0.28008|20|2021-09-23|0.02657|11|0.035779|10|-0.034106|21|2021-09-22|0.0243|11|0.107089|18|-0.108863|18
2021-09-24 21:08:19|CS.D.USDHUF.MINI.IP|4081|2021-09-24 09:38:40|2021-09-24 20:58:50|30411.8|16.8|0.1046|2021-09-24|0.06566|12|0.088169|20|-0.124521|20|2021-09-23|0.06804|13|0.171236|22|-0.143763|8|2021-09-22|0.06604|13|0.102286|18|-0.106185|7
2021-09-24 21:08:20|CS.D.USDJPY.MINI.IP|3821|2021-09-24 09:38:40|2021-09-24 20:58:50|11074.9|10.1|0.06015|2021-09-24|0.0069|11|0.019025|0|-0.025306|14|2021-09-23|0.007|18|0.028235|10|-0.049122|10|2021-09-22|0.00721|14|0.119559|18|-0.079306|18
2021-09-24 21:08:21|CS.D.USDKRW.MINI.IP|1378|2021-09-24 09:39:50|2021-09-24 19:59:30|118030|2.6|0.11401|2021-09-24|0.08468|18|0.077154|12|-0.087094|15|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-22|0.08914|13|0.120532|0|-0.411127|0
2021-09-24 21:08:23|CS.D.USDMXN.MINI.IP|4082|2021-09-24 09:38:40|2021-09-24 20:59:00|200463.5|24.3|0.07422|2021-09-24|0.07317|12|0.047846|14|-0.052521|13|2021-09-23|0.07284|18|0.071447|10|-0.076375|16|2021-09-22|0.07259|14|0.105861|21|-0.114594|18
2021-09-24 21:08:25|CS.D.USDNOK.MINI.IP|4078|2021-09-24 09:38:50|2021-09-24 20:58:50|85658|38|0.04807|2021-09-24|0.03653|12|0.217048|20|-0.203775|20|2021-09-23|0.04156|13|0.158686|21|-0.152903|21|2021-09-22|0.03289|11|0.188392|18|-0.202243|18
2021-09-24 21:08:26|CS.D.sp_USDRUB.MINI.IP|2641|2021-09-24 09:38:50|2021-09-24 16:58:50|726581.8|26.2|0.177|2021-09-24|0.15082|12|0.095425|14|-0.0904|15|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-22|0.13879|8|0.090876|16|-0.094556|7
2021-09-24 21:08:28|CS.D.USDSEK.MINI.IP|4081|2021-09-24 09:38:50|2021-09-24 20:58:50|86444.3|33.6|0.04347|2021-09-24|0.02921|12|0.051936|5|-0.06174|5|2021-09-23|0.03475|11|0.065348|7|-0.060807|21|2021-09-22|0.02922|12|0.14062|18|-0.111132|18
2021-09-24 21:08:30|CS.D.USDSGD.MINI.IP|3939|2021-09-24 09:38:50|2021-09-24 20:58:50|13534.1|7.3|0.04298|2021-09-24|0.02364|4|0.046582|20|-0.047302|20|2021-09-23|0.02878|6|0.033378|20|-0.043029|9|2021-09-22|0.02476|12|0.085941|18|-0.05775|18
2021-09-24 21:08:32|CS.D.USDZAR.MINI.IP|4074|2021-09-24 09:38:50|2021-09-24 20:58:50|149342.4|21.5|0.07718|2021-09-24|0.06756|11|0.117226|20|-0.104057|20|2021-09-23|0.06233|17|0.104614|10|-0.157199|9|2021-09-22|0.06084|12|0.221108|21|-0.226132|1
2021-09-24 21:08:32|CS.D.ALUMINIUM.MINI.IP|1461|2021-09-24 09:38:50|2021-09-24 16:59:20|2918.5|3|0.20585|2021-09-24|0.20272|0|0.206747|14|-0.301514|1|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-22|0.20452|16|0.223038|12|-0.163757|1
2021-09-24 21:08:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:08:34|CC.D.W.UME.IP|1927|2021-09-24 09:38:40|2021-09-24 18:19:50|726.2|11.8|0.05883|2021-09-24|0.08255|18|0.166898|13|-0.124896|13|2021-09-23|0.08321|16|0.376464|14|-0.126245|13|2021-09-22|0.08472|18|0.15712|13|-0.228018|13
2021-09-24 21:08:34|CC.D.KC.UME.IP|1927|2021-09-24 09:40:40|2021-09-24 17:29:50|19477.7|4.9|0.07964|2021-09-24|0.10246|16|0.215495|8|-0.196508|14|2021-09-23|0.10505|16|0.498832|15|-0.182922|16|2021-09-22|0.10686|10|0.410948|9|-0.346532|11
2021-09-24 21:08:35|CS.D.COPPER.MINI.IP|2360|2021-09-24 09:39:10|2021-09-24 16:59:20|9371.1|7.4|0.10751|2021-09-24|0.1066|16|0.145375|10|-0.136572|7|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-22|0.10739|16|0.318615|1|-0.132627|12
2021-09-24 21:08:36|CC.D.C.UME.IP|1997|2021-09-24 09:39:00|2021-09-24 18:19:50|527.8|21|0.07026|2021-09-24|0.11318|1|0.094661|13|-0.132777|14|2021-09-23|0.11279|17|0.152381|13|-0.152149|13|2021-09-22|0.11394|18|0.210768|13|-0.153081|13
2021-09-24 21:08:37|CC.D.FCPO.UNC.IP|94|2021-09-24 09:39:10|2021-09-24 09:59:50|4536.5|1.9|0.25633|2021-09-24|0.26216|6|0.187746|2|-0.232172|2|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-22|0.27042|9|0.31688|2|-0.21518|6
2021-09-24 21:08:38|CS.D.CFEGOLD.CFE.IP|4063|2021-09-24 09:39:00|2021-09-24 20:58:50|1750.43|24.3|0.02502|2021-09-24|0.02307|11|0.070547|13|-0.106845|12|2021-09-23|0.02306|19|0.152519|20|-0.33324|20|2021-09-22|0.02286|13|0.256416|18|-0.263543|18
2021-09-24 21:08:39|CC.D.HO.UME.IP|3750|2021-09-24 09:38:50|2021-09-24 20:59:40|22618|3.6|0.08838|2021-09-24|0.08832|17|0.106105|18|-0.089346|13|2021-09-23|0.08915|18|0.149146|9|-0.172625|10|2021-09-22|0.09076|23|0.027239|22|-0.086219|22
2021-09-24 21:08:40|CC.D.HG.UME.IP|3399|2021-09-24 09:39:00|2021-09-24 20:59:50|42767.3|8.6|0.0433|2021-09-24|0.04666|16|0.12155|10|-0.143209|7|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-22|0.04741|22|0.112027|22|-0.032418|22
2021-09-24 21:08:41|CC.D.IRON.UME.IP|721|2021-09-24 13:00:00|2021-09-24 15:00:00|693.6|461.6|0.56824|2021-09-24|0.64879|15|0.399349|1|-0.711006|13|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-22|0.67038|13|0.753975|1|-0.386473|1
2021-09-24 21:08:42|CS.D.LEAD.MINI.IP|1161|2021-09-24 09:42:30|2021-09-24 16:59:10|2153|2.5|0.27947|2021-09-24|0.27747|14|0.107804|11|-0.129612|14|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-22|0.27932|0|0.456132|1|-0.217794|1
2021-09-24 21:08:43|CO.D.LH.FWM2.IP|1019|2021-09-24 13:30:00|2021-09-24 18:04:50|8725|4.8|0.15177|2021-09-24|0.17184|18|0.732899|17|-0.576302|17|2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-22|0.1773|14|0.15401|13|-0.130564|15
2021-09-24 21:08:43|CC.D.LC.UME.IP|1352|2021-09-24 13:30:00|2021-09-24 18:05:00|12489.9|3.5|0.08734|2021-09-24|0.09588|14|0.130253|13|-0.207819|13|2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-22|0.09584|14|0.067848|17|-0.092044|13
2021-09-24 21:08:44|EN.D.LGO.FWM1.IP|2221|2021-09-24 09:39:00|2021-09-24 20:59:40|656.8|16.7|17.19627|2021-09-24|16.29279|10|0.07722|13|-0.12302|7|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-22|6.54922|9|0.079491|1|-0.079114|9
2021-09-24 21:08:45|CC.D.LB.UME.IP|430|2021-09-24 14:00:10|2021-09-24 19:59:40|64671.5|0.3|1.51467|2021-09-24|1.22239|17|0.513853|18|-0.641823|18|2021-09-23|1.49468|19|0.770225|14|-1.083365|15|2021-09-22|1.46064|19|0.663886|19|-0.741137|19
2021-09-24 21:08:47|CS.D.CFDSILVER.CFM.IP|3912|2021-09-24 09:39:00|2021-09-24 20:58:50|2241.6|13|0.09962|2021-09-24|0.0891|10|0.157857|13|-0.242959|13|2021-09-23|0.08833|17|0.144591|9|-0.247273|1|2021-09-22|0.09166|14|0.428415|18|-0.35489|18
2021-09-24 21:08:47|CC.D.NG.UME.IP|3273|2021-09-24 09:39:00|2021-09-24 20:59:50|5230|8.3|0.0523|2021-09-24|0.05743|20|0.213344|17|-0.389181|13|2021-09-23|0.05882|23|0.259016|18|-1.026983|14|2021-09-22|0.06236|22|0.104254|22|-0.062357|22
2021-09-24 21:08:48|CC.D.CC.UME.IP|1712|2021-09-24 09:39:00|2021-09-24 17:29:50|2594.4|6|0.1243|2021-09-24|0.15266|9|0.185457|13|-0.197048|12|2021-09-23|0.15026|8|0.122044|17|-0.178165|15|2021-09-22|0.15026|16|0.163891|12|-0.123981|17
2021-09-24 21:08:49|CS.D.NICKEL.MINI.IP|1585|2021-09-24 09:39:40|2021-09-24 16:59:20|19199|3.6|0.1559|2021-09-24|0.15461|0|0.156805|1|-0.246603|2|2021-09-23|0.15439|16|0.305451|5|-0.33767|10|2021-09-22|0.15626|6|0.333386|7|-0.35257|1
2021-09-24 21:08:50|CC.D.RB.UME.IP|3764|2021-09-24 09:39:00|2021-09-24 20:59:50|21342|3.6|0.09527|2021-09-24|0.09316|17|0.151408|13|-0.178984|13|2021-09-23|0.09388|18|0.15794|9|-0.183159|10|2021-09-22|0.1822|22|0.057615|22|-0.067156|23
2021-09-24 21:08:51|CC.D.CT.UME.IP|2280|2021-09-24 09:39:00|2021-09-24 18:20:00|9522.2|10.4|0.14324|2021-09-24|0.15765|17|0.597709|14|-0.23175|14|2021-09-23|0.16328|18|0.172993|18|-0.138729|3|2021-09-22|0.16591|10|0.260126|1|-0.22519|1
2021-09-24 21:08:51|CC.D.OJ.UME.IP|421|2021-09-24 12:00:00|2021-09-24 17:59:50|13891.5|0.6|0.37002|2021-09-24|0.35814|13|0.310948|15|-0.702493|13|2021-09-23|0.31725|16|0.523694|17|-0.403404|17|2021-09-22|0.34731|12|0.167092|17|-0.432076|16
2021-09-24 21:08:52|CC.D.SB.UME.IP|1035|2021-09-24 09:39:20|2021-09-24 16:59:50||14.7|0.10617|2021-09-24|0.14828|7|0.105374|14|-0.324773|12|2021-09-23|0.14845|16|0.099592|11|-0.154298|7|2021-09-22|0.14992|12|0.151431|7|-0.144833|13
2021-09-24 21:08:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:08:54|CC.D.LCO.UME.IP|3691|2021-09-24 09:39:10|2021-09-24 20:59:50|7723.3|28.2|0.03458|2021-09-24|0.0362|17|0.096958|2|-0.111171|13|2021-09-23|0.03657|17|0.162597|2|-0.223333|10|2021-09-22|0.03714|18|0.110977|0|-0.141102|15
2021-09-24 21:08:56|CC.D.CL.UME.IP|3910|2021-09-24 09:39:10|2021-09-24 20:59:50|7388|58.1|0.03511|2021-09-24|0.03784|17|0.109941|13|-0.135531|13|2021-09-23|0.03819|17|0.15656|9|-0.196267|10|2021-09-22|0.03894|22|0.029213|22|-0.034746|23
2021-09-24 21:08:56|CC.D.RR.UME.IP|284|2021-09-24 13:30:00|2021-09-24 18:19:50|13948.3|1.4|0.16556|2021-09-24|0.143|16|0.324626|13|-0.23809|13|2021-09-23|0.14306|16|0.358974|13|-0.281544|1|2021-09-22|0.1433|18|0.343414|13|-0.353837|14
2021-09-24 21:08:57|CC.D.SM.UME.IP|2045|2021-09-24 09:39:20|2021-09-24 18:19:50|33989.5|12.2|0.09474|2021-09-24|0.11702|6|0.088161|13|-0.146806|13|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-22|0.11623|15|0.110116|13|-0.116121|15
2021-09-24 21:08:58|CC.D.BO.UME.IP|2373|2021-09-24 09:39:10|2021-09-24 18:19:50|5777.5|13.3|0.09892|2021-09-24|0.10361|16|0.140164|14|-0.182399|13|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-22|0.10656|13|0.3465|15|-0.246607|15
2021-09-24 21:08:59|CC.D.S.UME.IP|2308|2021-09-24 09:39:10|2021-09-24 18:19:50|1291.7|13.3|0.08008|2021-09-24|0.09264|6|0.093189|14|-0.0851|18|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-22|0.09316|18|0.163819|13|-0.078143|16
2021-09-24 21:08:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:09:01|CS.D.PLAT.CFM.IP|2936|2021-09-24 09:39:40|2021-09-24 20:58:50|982|5.2|0.512|2021-09-24|0.50766|6|0.195534|15|-0.192991|0|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-22|0.49643|16|0.514736|22|-0.334868|1
2021-09-24 21:09:02|CS.D.ZINC.MINI.IP|1645|2021-09-24 09:39:20|2021-09-24 16:58:50|3111.5|3.6|0.1931|2021-09-24|0.19242|15|0.159949|14|-0.139416|2|2021-09-23|0.19406|16|0.108357|9|-0.131557|10|2021-09-22|0.19683|6|0.205823|1|-0.132297|1
2021-09-24 21:09:03|IX.D.StoxxBank.FNI3.IP|1444|2021-09-24 09:39:30|2021-09-24 19:59:50|95.19|81.4|11.53755|2021-09-24|9.23345|13|0.158412|12|-0.368732|5|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-22|4.56141|14|0.163506|13|-0.215889|17
2021-09-24 21:09:04|IX.D.CANNABIS.IFD.IP|2169|2021-09-24 13:33:10|2021-09-24 19:59:50|453.81|0|1.34074|2021-09-24|1.32733|19|0.15657|19|-0.214796|13|2021-09-23|1.30227|16|0.177173|13|-0.228999|19|2021-09-22|1.32749|18|0.392368|19|-0.193312|18
2021-09-24 21:09:05|KB.D.BANKS.CASH.IP|1881|2021-09-24 09:39:30|2021-09-24 15:29:50|2750.06|0|0|2021-09-24|0|7|0.07481|12|-0.08301|14|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-22|0|7|0.098391|13|-0.102666|7
2021-09-24 21:09:05|KB.D.AERO.CASH.IP|1506|2021-09-24 09:39:10|2021-09-24 15:29:50|4382.2|0|0|2021-09-24|0|7|0.078082|15|-0.068627|13|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-22|0|7|0.076792|7|-0.052137|8
2021-09-24 21:09:06|KB.D.DRINKS.CASH.IP|914|2021-09-24 09:39:10|2021-09-24 15:29:50|27168.03|0|0|2021-09-24|0|7|0.128501|11|-0.052158|10|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-22|0|7|0.118363|13|-0.116205|13
2021-09-24 21:09:07|KB.D.CHEMS.CASH.IP|657|2021-09-24 09:39:30|2021-09-24 15:29:50|16675.36|0|0|2021-09-24|0|7|0.062618|7|-0.069796|11|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-22|0|7|0.059679|14|-0.07162|9
2021-09-24 21:09:08|KB.D.BUILD.CASH.IP|573|2021-09-24 09:40:30|2021-09-24 15:29:50|8151.47|0|0|2021-09-24|0|7|0.132494|10|-0.062888|8|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-22|0|7|0.105421|8|-0.084001|7
2021-09-24 21:09:08|KB.D.ELECTY.CASH.IP|450|2021-09-24 09:39:30|2021-09-24 15:29:50|9744.38|0|0|2021-09-24|0|7|0.081078|11|-0.05411|11|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-22|0|7|0.115251|14|-0.133477|7
2021-09-24 21:09:09|KB.D.EE.CASH.IP|782|2021-09-24 09:40:00|2021-09-24 15:29:50|12223.94|0|0|2021-09-24|0|7|0.039656|14|-0.052225|11|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-22|0|7|0.060901|8|-0.069369|7
2021-09-24 21:09:10|KB.D.SPECFINAN.CASH.IP|1558|2021-09-24 09:39:20|2021-09-24 15:29:50|12369.04|0|0|2021-09-24|0|7|0.037329|13|-0.052457|8|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-22|0|7|0.043347|7|-0.058371|11
2021-09-24 21:09:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:09:11|KB.D.FDR.CASH.IP|1472|2021-09-24 09:39:20|2021-09-24 15:29:50|4287.23|0|0|2021-09-24|0|7|0.056114|7|-0.048482|10|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-22|0|7|0.043406|7|-0.123219|7
2021-09-24 21:09:11|KB.D.FOOD.CASH.IP|617|2021-09-24 09:42:00|2021-09-24 15:29:50|6605.52|0|0|2021-09-24|0|7|0.055559|7|-0.074272|13|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-22|0|7|0.057085|7|-0.054006|14
2021-09-24 21:09:12|KB.D.WATER.CASH.IP|1077|2021-09-24 09:40:00|2021-09-24 15:29:50|5243.89|0|0|2021-09-24|0|7|0.085477|7|-0.081801|7|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-22|0|7|0.082181|14|-0.069893|7
2021-09-24 21:09:13|KB.D.GINDU.CASH.IP|1095|2021-09-24 09:39:30|2021-09-24 15:29:50|7000.58|0|0|2021-09-24|0|7|0.065074|13|-0.103248|7|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-22|0|7|0.071616|11|-0.080096|7
2021-09-24 21:09:14|KB.D.RETAIL.CASH.IP|1574|2021-09-24 09:39:20|2021-09-24 15:29:50|2998.27|0|0|2021-09-24|0|7|0.054734|7|-0.076638|9|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-22|0|7|0.137127|7|-0.068068|7
2021-09-24 21:09:14|KB.D.HEALTH.CASH.IP|307|2021-09-24 09:45:20|2021-09-24 15:29:50|6176.45|0|0|2021-09-24|0|7|0.05767|8|-0.114303|7|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-22|0|7|0.096715|11|-0.078249|7
2021-09-24 21:09:15|KB.D.HSEHLD.CASH.IP|1067|2021-09-24 09:39:20|2021-09-24 15:29:50|17318.33|0|0|2021-09-24|0|7|0.138545|7|-0.092681|7|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-22|0|7|0.081354|9|-0.073977|14
2021-09-24 21:09:15|KB.D.ENGINE.CASH.IP|445|2021-09-24 09:39:30|2021-09-24 15:29:50|18654.52|0|0|2021-09-24|0|7|0.078798|14|-0.126598|8|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-22|0|7|0.084241|7|-0.09293|7
2021-09-24 21:09:16|KB.D.BUS.CASH.IP|665|2021-09-24 09:39:40|2021-09-24 15:29:50|4516.89|0|0|2021-09-24|0|7|0.063139|13|-0.218781|13|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-22|0|7|0.095814|7|-0.158221|7
2021-09-24 21:09:16|KB.D.LIFE.CASH.IP|1236|2021-09-24 09:39:30|2021-09-24 15:29:50|7829.19|0|0|2021-09-24|0|7|0.217982|14|-0.086393|9|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-22|0|7|0.093043|13|-0.119334|14
2021-09-24 21:09:17|KB.D.MEDIA.CASH.IP|1026|2021-09-24 09:39:40|2021-09-24 15:29:50|9287.99|0|0|2021-09-24|0|7|0.069822|7|-0.0517|7|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-22|0|7|0.066449|14|-0.07343|7
2021-09-24 21:09:18|KB.D.MINING.CASH.IP|833|2021-09-24 09:39:40|2021-09-24 15:29:50|19450.55|0|0|2021-09-24|0|7|0.411772|13|-0.172983|7|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-22|0|7|0.16169|11|-0.160856|8
2021-09-24 21:09:19|KB.D.INSURANCE.CASH.IP|805|2021-09-24 09:39:30|2021-09-24 15:29:50|3363.59|0|0|2021-09-24|0|7|0.057266|7|-0.088054|9|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-22|0|7|0.03897|15|-0.067034|8
2021-09-24 21:09:20|KB.D.OIL.CASH.IP|1724|2021-09-24 09:39:30|2021-09-24 15:29:50|5461.04|0|0|2021-09-24|0|7|0.12413|13|-0.153737|13|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-22|0|7|0.143577|13|-0.184399|8
2021-09-24 21:09:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:09:21|KB.D.PGOODS.CASH.IP|592|2021-09-24 09:39:30|2021-09-24 15:29:50|32694.79|0|0|2021-09-24|0|7|0.095044|9|-0.086645|15|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-22|0|7|0.103562|7|-0.120713|7
2021-09-24 21:09:22|KB.D.REAL.CASH.IP|1008|2021-09-24 09:39:20|2021-09-24 15:29:50|3227.3|0|0|2021-09-24|0|7|0.040269|14|-0.056942|13|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-22|0|7|0.096774|12|-0.057223|7
2021-09-24 21:09:23|KB.D.SOFT.CASH.IP|1340|2021-09-24 09:39:40|2021-09-24 15:29:50|2198.04|0|0|2021-09-24|0|7|0.058286|15|-0.064842|7|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-22|0|7|0.073319|7|-0.067878|11
2021-09-24 21:09:24|KB.D.SUPPORT.CASH.IP|1277|2021-09-24 09:39:20|2021-09-24 15:29:50|11991.36|0|0|2021-09-24|0|7|0.043334|13|-0.05119|13|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-22|0|7|0.056705|7|-0.074705|7
2021-09-24 21:09:25|KB.D.TOBACCO.CASH.IP|653|2021-09-24 09:40:30|2021-09-24 15:29:50|28390.11|0|0|2021-09-24|0|7|0.090948|13|-0.060768|8|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-22|0|7|0.075295|8|-0.069199|13
2021-09-24 21:09:26|KB.D.HOTELS.CASH.IP|1966|2021-09-24 09:39:30|2021-09-24 15:29:50|9094.21|0|0|2021-09-24|0|7|0.103059|7|-0.114972|7|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-22|0|7|0.128707|7|-0.117718|7
2021-09-24 21:09:27|KB.D.PHARMA.IFM.IP|1506|2021-09-24 09:39:30|2021-09-24 15:29:50|18105|0|3.40353|2021-09-24|1.57329|7|0.087782|13|-0.142178|7|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-22|0.30033|14|0.127721|15|-0.066826|13
2021-09-24 21:09:27|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-24|0.39521|1|0||0||2021-09-23|0.3954|0|0||0||2021-09-22|0.39928|3|0||0|
2021-09-24 21:09:28|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-24|0.39837|5|0||0||2021-09-23|0.40062|3|0||0||2021-09-22|0.39994|3|0||0|
2021-09-24 21:09:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-24|0.40061|2|0||0||2021-09-23|0.40069|1|0||0||2021-09-22|0.40058|0|0||0|
2021-09-24 21:09:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-24|0.40051|2|0||0||2021-09-23|0.40041|4|0||0||2021-09-22|0.40086|0|0||0|
2021-09-24 21:09:30|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-24|0.39977|3|0||0||2021-09-23|0.40038|1|0||0||2021-09-22|0.40016|0|0||0|
2021-09-24 21:09:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-24|0.40079|3|0||0||2021-09-23|0.40079|0|0||0||2021-09-22|0.40079|0|0||0|
2021-09-24 21:09:31|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-24|0.39987|4|0||0||2021-09-23|0.40002|3|0||0||2021-09-22|0.39987|0|0||0|
2021-09-24 21:09:32|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-24|0.40054|3|0||0||2021-09-23|0.40068|4|0||0||2021-09-22|0.40063|3|0||0|
2021-09-24 21:09:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-24|0.39992|1|0||0||2021-09-23|0.40044|4|0||0||2021-09-22|0.40034|1|0||0|
2021-09-24 21:09:34|SE.D.MMM.CASH.IP|2462|2021-09-24 09:41:00|2021-09-24 20:45:00||464.9|6.60571|2021-09-24|0.56556|10|0.321419|13|-0.397922|20|2021-09-23|2.71899|19|1.404494|10|-1.166019|10|2021-09-22|4.02046|19|0.223464|13|-0.450526|20
2021-09-24 21:09:35|SA.D.AXP.CASH.IP|2456|2021-09-24 09:41:20|2021-09-24 20:59:20||648.6|7.28088|2021-09-24|4.23615|19|1.243371|10|-0.492554|8|2021-09-23|0.39304|21|2.582174|9|-0.288351|20|2021-09-22|0.23311|21|2.218879|8|-0.412088|20
2021-09-24 21:09:36|UA.D.AAPL.CASH.IP|3615|2021-09-24 09:40:10|2021-09-24 20:59:40|14697|6869.9|5.87128|2021-09-24|0.00674|18|0.17851|13|-0.123491|13|2021-09-23|0.00653|17|0.143777|13|-0.231829|13|2021-09-22|0.00699|14|0.220431|18|-0.233999|18
2021-09-24 21:09:38|SA.D.BA.CASH.IP|2908|2021-09-24 09:39:30|2021-09-24 20:55:30|22113|1548.2|6.03872|2021-09-24|0.03082|14|0.273973|8|-0.295925|8|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-22|0.01921|19|0.961538|8|-0.425024|8
2021-09-24 21:09:39|SB.D.CAT.CASH.IP|2553|2021-09-24 09:41:00|2021-09-24 20:39:10|19606|487.3|13.58019|2021-09-24|3.56545|14|1.532308|9|-0.622354|10|2021-09-23|0.43474|23|1.910053|8|-0.528768|10|2021-09-22|0.30663|19|0.624306|8|-0.454617|20
2021-09-24 21:09:40|SB.D.CVX.CASH.IP|2536|2021-09-24 09:47:30|2021-09-24 20:45:10|10004|2161.4|2.97098|2021-09-24|0.29144|14|1.06599|9|-0.556881|20|2021-09-23|0.0103|19|0.767263|10|-0.569048|10|2021-09-22|0.01242|19|0.834125|8|-0.730077|20
2021-09-24 21:09:41|UA.D.CSCO.CASH.IP|1866|2021-09-24 09:40:20|2021-09-24 20:51:50|5659|3391.5|2.64045|2021-09-24|0.01764|17|0.159292|20|-0.372208|13|2021-09-23|0.01764|19|0.323218|9|-0.412408|13|2021-09-22|0.68669|19|1.026657|13|-0.519434|13
2021-09-24 21:09:42|SD.D.KO.CASH.IP|2857|2021-09-24 09:38:30|2021-09-24 20:59:20|5388|2323.8|2.35099|2021-09-24|0.01854|16|0.092747|13|-0.166667|12|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-22|0.01836|16|0.463822|8|-0.351266|8
2021-09-24 21:09:42|SB.D.DOWWUS.CASH.IP|1920|2021-09-24 13:30:00|2021-09-24 19:59:50|5678|683.6|7.83646|2021-09-24|0.04714|13|0.193356|13|-0.34904|13|2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-22|0.04354|13|0.266335|13|-0.230129|13
2021-09-24 21:09:43|SH.D.XOM.CASH.IP|2771|2021-09-24 09:36:50|2021-09-24 20:58:20||6041.1|3.11613|2021-09-24|0.01726|19|15.882712|8|-0.312609|20|2021-09-23|0.01751|18|0.342898|8|-0.198413|13|2021-09-22|0.01798|14|0.482823|9|-0.829493|9
2021-09-24 21:09:45|SC.D.GS.CASH.IP|2524|2021-09-24 09:48:20|2021-09-24 20:57:30|39050|368.2|11.44622|2021-09-24|3.04095|19|0.216495|9|-2.273429|8|2021-09-23|0.30411|21|0.658915|9|-0.67245|10|2021-09-22|0.88158|19|1.051075|9|-0.840336|8
2021-09-24 21:09:46|SC.D.HD.CASH.IP|2382|2021-09-24 09:36:00|2021-09-24 20:45:00|33599|377.5|10.26818|2021-09-24|7.78151|14|0.337434|13|-0.570251|10|2021-09-23|2.72985|15|0.365234|11|-0.208147|20|2021-09-22|0.52107|20|2.32373|8|-0.208055|13
2021-09-24 21:09:47|SD.D.IBM.CASH.IP|2382|2021-09-24 09:40:00|2021-09-24 20:12:20||608.8|9.67743|2021-09-24|2.91276|14|4.046065|8|-0.356623|20|2021-09-23|2.49455|19|0.342007|8|-0.358475|20|2021-09-22|0.58306|19|2.057582|8|-0.291523|11
2021-09-24 21:09:48|UB.D.INTC.CASH.IP|2121|2021-09-24 09:35:30|2021-09-24 20:59:20|5423|3610.1|4.82422|2021-09-24|0.66521|14|0.466418|13|-0.202466|20|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-22|0.01831|19|0.206456|13|-0.449102|13
2021-09-24 21:09:49|SD.D.JNJ.CASH.IP|2578|2021-09-24 09:41:40|2021-09-24 20:29:20|16410|1023.3|5.94611|2021-09-24|1.13707|14|8.766667|8|-0.437717|20|2021-09-23|0.1941|23|1.722222|8|-0.621868|20|2021-09-22|0.29395|19|1.555556|8|-1.525743|8
2021-09-24 21:09:50|SD.D.JPM.CASH.IP|2860|2021-09-24 09:44:30|2021-09-24 20:46:30||2347.7|9.70298|2021-09-24|0.01557|14|0.332122|9|-0.306748|20|2021-09-23|0.01316|15|0.357827|9|-0.359935|20|2021-09-22|0.01402|19|0.686262|13|-0.51953|20
2021-09-24 21:09:51|SE.D.MCD.CASH.IP|2461|2021-09-24 09:43:30|2021-09-24 20:44:40|24492|535.4|6.03154|2021-09-24|2.89963|19|0.199943|13|-0.43186|8|2021-09-23|1.73921|19|2.440869|8|-0.559869|20|2021-09-22|1.14758|19|2.178723|8|-0.530537|20
2021-09-24 21:09:51|SE.D.MRK.CASH.IP|2797|2021-09-24 09:39:00|2021-09-24 20:59:40|7363|4093.9|3.62632|2021-09-24|0.0164|14|0.285171|8|-0.310015|10|2021-09-23|0.01366|18|0.627178|8|-0.712036|20|2021-09-22|0.63904|17|0.236802|8|-0.249896|20
2021-09-24 21:09:53|UC.D.MSFT.CASH.IP|3167|2021-09-24 09:40:00|2021-09-24 20:59:50|29936|2385.5|4.30245|2021-09-24|0.0069|15|0.17787|13|-0.227668|13|2021-09-23|0.00549|18|0.090671|13|-0.133788|12|2021-09-22|0.00657|17|0.259198|18|-0.255471|18
2021-09-24 21:09:53|SE.D.NKE.CASH.IP|3495|2021-09-24 09:41:40|2021-09-24 20:57:40|14959|5554.1|7.03439|2021-09-24|0.58045|15|1.98839|8|-0.377934|13|2021-09-23|0.30269|15|0.734426|20|-1.922581|20|2021-09-22|0.01619|18|0.729642|8|-0.403329|13
2021-09-24 21:09:54|SE.D.PFE.CASH.IP|2814|2021-09-24 09:40:50|2021-09-24 20:53:50|4397|4061.9|2.95719|2021-09-24|0.02271|15|0.845328|8|-0.249151|8|2021-09-23|0.0223|16|0.317676|8|-0.293985|20|2021-09-22|0.02264|17|0.113456|8|-0.2487|23
2021-09-24 21:09:55|SE.D.PG.CASH.IP|2711|2021-09-24 09:38:30|2021-09-24 20:41:10|14303|1103.2|4.44309|2021-09-24|0.85044|14|0.796924|11|-0.500278|12|2021-09-23|0.00736|19|0.566632|10|-0.444444|10|2021-09-22|0.29521|18|1.545004|8|-0.618528|20
2021-09-24 21:09:57|SH.D.UTX.CASH.IP|2260|2021-09-24 09:42:10|2021-09-24 20:43:10|8714|1355.7|6.78577|2021-09-24|3.48482|19|0.278552|13|-0.43598|20|2021-09-23|1.18368|19|5.493827|8|-0.755375|9|2021-09-22|0.30564|19|2.416769|9|-0.649429|12
2021-09-24 21:09:58|SG.D.TRVUS.CASH.IP|1875|2021-09-24 13:30:00|2021-09-24 19:59:50|15637|115.2|26.01124|2021-09-24|20.94854|19|0.205194|13|-0.122061|13|2021-09-23|10.02942|19|0.232243|13|-0.102387|13|2021-09-22|11.13958|18|0.345615|13|-0.35578|18
2021-09-24 21:09:58|SH.D.UNH.CASH.IP|2362|2021-09-24 09:40:20|2021-09-24 20:53:20||422.1|12.38181|2021-09-24|8.17987|19|1.571246|8|-1.649016|8|2021-09-23|8.61885|19|2.225823|10|-2.346939|9|2021-09-22|7.64339|18|2.44665|9|-1.054575|11
2021-09-24 21:09:59|SH.D.VZ.CASH.IP|2464|2021-09-24 09:40:40|2021-09-24 20:56:20|5435|3718.2|4.63207|2021-09-24|0.01839|19|2.34804|8|-0.569644|9|2021-09-23|0.01801|17|0.333704|8|-0.258255|10|2021-09-22|0.01842|15|0.055535|19|-0.092507|8
2021-09-24 21:10:00|SH.D.VUS.CASH.IP|2848|2021-09-24 09:39:50|2021-09-24 20:56:10||1469.8|4.33383|2021-09-24|0.01511|14|0.399473|13|-0.241705|13|2021-09-23|0.00731|19|0.836707|8|-0.415773|11|2021-09-22|0.01396|19|2.254384|8|-0.282879|20
2021-09-24 21:10:01|SH.D.WAG.CASH.IP|1568|2021-09-24 13:30:00|2021-09-24 19:59:50|4827|1216.1|2.11894|2021-09-24|1.73781|14|0.103093|13|-0.164779|13|2021-09-23|0.02052|17|0.209336|13|-0.354758|13|2021-09-22|0.02083|19|0.373057|13|-0.124044|13
2021-09-24 21:10:02|SH.D.WMT.CASH.IP|2410|2021-09-24 09:21:50|2021-09-24 20:32:10|14318|1187.3|6.02636|2021-09-24|3.21203|19|1.657143|8|-0.182482|8|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-22|1.7623|19|1.828571|8|-0.271739|11
2021-09-24 21:10:03|UB.D.GOOGUS.CASH.IP|2172|2021-09-24 09:14:20|2021-09-24 20:49:10||120.3|16.06703|2021-09-24|9.10171|14|0.495368|10|-0.463531|11|2021-09-23|0.10194|22|1.074282|9|-1.001053|10|2021-09-22|6.14762|19|0.258304|18|-0.54925|13
2021-09-24 21:10:04|UC.D.NFLX.CASH.IP|2421|2021-09-24 09:40:10|2021-09-24 20:58:00|59109|351.8|12.09636|2021-09-24|2.46455|13|0.140511|13|-0.246843|13|2021-09-23|0.13316|21|0.346747|20|-0.438745|12|2021-09-22|1.26019|14|0.423911|13|-0.345355|13
2021-09-24 21:10:05|UB.D.FB.CASH.IP|3351|2021-09-24 09:38:50|2021-09-24 20:59:30|35310|2682.1|6.34241|2021-09-24|0.0125|19|0.259339|13|-0.166098|13|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-22|0.01341|19|0.483243|13|-0.480699|20
2021-09-24 21:10:06|UA.D.AMZN.CASH.IP|3050|2021-09-24 09:38:30|2021-09-24 20:57:10||220.1|9.14716|2021-09-24|1.80609|14|0.138132|12|-0.308144|8|2021-09-23|3.79569|18|1.701602|8|-0.205475|11|2021-09-22|1.52234|18|0.156998|8|-0.283741|18
2021-09-24 21:10:06|SG.D.TWTRUS.CASH.IP|2799|2021-09-24 09:40:00|2021-09-24 20:57:30||2369.6|4.05843|2021-09-24|0.59822|14|1.167793|8|-1.154313|8|2021-09-23|0.62766|17|2.079035|8|-0.416345|11|2021-09-22|0.07788|21|1.01531|8|-0.949712|20
2021-09-24 21:10:07|EC.D.ACCP.CASH.IP|975|2021-09-24 09:40:00|2021-09-24 15:29:40||464.9|18.4936|2021-09-24|15.4299|14|0.270362|7|-0.168577|7|2021-09-23|15.9638|15|0.234821|7|-0.201681|13|2021-09-22|20.8027|12|0.344709|7|-0.238745|7
2021-09-24 21:10:08|SA.D.BABA.CASH.IP|3682|2021-09-24 09:39:40|2021-09-24 20:58:20|14494|6221.2|8.10757|2021-09-24|0.01674|14|0.15907|14|-0.195102|8|2021-09-23|0.30127|18|0.177387|8|-0.420223|10|2021-09-22|0.02004|18|0.249099|15|-0.247493|15
2021-09-24 21:10:09|SA.D.ACBUS.CASH.IP|1476|2021-09-24 13:30:00|2021-09-24 19:59:50|594|3090.7|0.75797|2021-09-24|0.16668|17|0.661157|13|-0.496689|14|2021-09-23|0.1548|18|0.653595|13|-0.326264|13|2021-09-22|0.16596|16|0.505051|13|-1.168614|13
2021-09-24 21:10:10|UA.D.CARUS.CASH.IP|1970|2021-09-24 13:30:00|2021-09-24 19:59:50|11158|563.8|11.03121|2021-09-24|5.57976|13|0.345989|14|-0.444898|13|2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-22|4.92834|19|0.897724|13|-0.411853|18
2021-09-24 21:10:10|ED.D.BAS.CASH.IP|1696|2021-09-24 09:40:00|2021-09-24 15:29:50|6369|7.6|11.33952|2021-09-24|3.59568|7|0.157853|7|-0.142225|7|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-22|4.56592|14|0.174492|7|-0.127004|7
2021-09-24 21:10:12|ED.D.BMW.CASH.IP|1839|2021-09-24 09:40:00|2021-09-24 15:29:50|8141|5.4|7.35897|2021-09-24|2.52538|8|0.099763|7|-0.197751|7|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-22|1.65471|13|0.137517|7|-0.112711|7
2021-09-24 21:10:13|UA.D.BNTXUS.CASH.IP|2474|2021-09-24 09:40:50|2021-09-24 20:58:30|33398|462.4|11.93213|2021-09-24|2.19907|14|1.153846|8|-0.944969|13|2021-09-23|3.52244|14|0.369047|13|-0.553371|13|2021-09-22|3.90738|16|0.782537|11|-0.587199|20
2021-09-24 21:10:14|SB.D.CCL.CASH.IP|2330|2021-09-24 13:30:00|2021-09-24 19:59:50|2543|17763.6|0.37228|2021-09-24|0.03885|16|0.404204|13|-0.557547|13|2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-22|0.04209|14|0.468484|13|-0.382979|13
2021-09-24 21:10:14|EJ.D.CSGN.CASH.IP|1405|2021-09-24 09:40:00|2021-09-24 15:19:50|920.2|2685.5|12.47701|2021-09-24|11.29625|7|0.330396|7|-0.153745|7|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-22|7.51233|7|0.248981|7|-0.157021|7
2021-09-24 21:10:15|ED.D.DCX.CASH.IP|1919|2021-09-24 09:40:00|2021-09-24 15:29:50|7424|11.1|4.08211|2021-09-24|2.17411|10|0.123609|7|-0.176009|10|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-22|3.27797|10|0.199232|7|-0.141543|7
2021-09-24 21:10:16|ED.D.DHERGY.CASH.IP|992|2021-09-24 09:40:00|2021-09-24 15:29:50|11775|51.4|22.21189|2021-09-24|16.85213|7|0.212404|14|-0.249688|7|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-22|14.59369|15|0.292154|7|-0.374065|7
2021-09-24 21:10:17|SB.D.DAL.CASH.IP|2708|2021-09-24 09:39:10|2021-09-24 20:56:40|4339|3672.6|3.26591|2021-09-24|0.02291|16|0.857143|8|-0.757755|8|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-22|0.024|16|0.714638|13|-0.346192|8
2021-09-24 21:10:18|ED.D.DBK.CASH.IP|1847|2021-09-24 09:40:10|2021-09-24 15:29:50|1082.6|320.6|7.33757|2021-09-24|4.92995|9|0.168856|7|-0.243537|7|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-22|1.64763|7|0.311891|7|-0.212725|7
2021-09-24 21:10:19|ED.D.LHAG.CASH.IP|1805|2021-09-24 09:40:10|2021-09-24 15:29:50|617.2|77|9.62186|2021-09-24|1.63577|7|0.423867|7|-0.455878|7|2021-09-23|4.86685|15|0.503858|9|-0.314911|7|2021-09-22|0.03673|15|0.415213|7|-1.16129|7
2021-09-24 21:10:20|SB.D.D.CASH.IP|2002|2021-09-24 13:30:00|2021-09-24 19:59:50|7454|830.3|3.9629|2021-09-24|1.19613|13|0.202238|13|-0.106952|13|2021-09-23|3.08642|19|0.227851|13|-0.307528|13|2021-09-22|0.6299|19|0.134716|13|-0.107962|13
2021-09-24 21:10:20|EJ.D.DUFNSW.CASH.IP|681|2021-09-24 09:40:00|2021-09-24 15:19:50|4966|367.7|20.31263|2021-09-24|7.36224|15|0.489197|7|-0.548001|7|2021-09-23|15.11532|7|0.434783|7|-0.407914|7|2021-09-22|13.08565|15|0.562649|7|-0.58127|7
2021-09-24 21:10:21|SB.D.EQR.CASH.IP|1800|2021-09-24 13:30:00|2021-09-24 19:59:50|8148|264.1|14.58576|2021-09-24|9.82225|19|0.506235|13|-0.157499|13|2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-22|5.52908|19|0.209051|13|-0.20841|13
2021-09-24 21:10:22|UB.D.EXPE.CASH.IP|2163|2021-09-24 13:30:00|2021-09-24 19:59:50|17192|957.3|11.97164|2021-09-24|5.01303|13|0.68741|13|-0.307474|13|2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-22|2.1819|19|0.208225|13|-0.308087|13
2021-09-24 21:10:23|SC.D.FRT.CASH.IP|1415|2021-09-24 13:30:00|2021-09-24 19:59:50|11894|100.9|24.22117|2021-09-24|20.16875|19|0.251678|14|-0.210049|13|2021-09-23|16.92507|19|0.490196|13|-0.267067|13|2021-09-22|25.06513|19|0.758415|13|-0.448279|13
2021-09-24 21:10:24|SC.D.F.CASH.IP|2930|2021-09-24 09:45:10|2021-09-24 20:56:10||14310.2|1.51181|2021-09-24|0.07206|16|0.664207|8|-0.220103|11|2021-09-23|0.07291|22|0.372578|13|-0.29985|8|2021-09-22|0.07545|17|0.541377|13|-0.388802|10
2021-09-24 21:10:24|SC.D.GMUS.CASH.IP|2551|2021-09-24 09:40:10|2021-09-24 20:58:30|5200|3310.3|2.83977|2021-09-24|0.01907|16|1.323065|8|-0.44036|20|2021-09-23|0.01927|17|0.332811|13|-1.145631|8|2021-09-22|0.01966|19|1.168033|8|-0.600962|11
2021-09-24 21:10:25|UB.D.GILD.CASH.IP|1608|2021-09-24 09:29:50|2021-09-24 20:19:20|7115|2131.9|2.56168|2021-09-24|0.06997|12|0.350877|11|-0.308037|8|2021-09-23|0.01392|17|0.508475|8|-0.363942|13|2021-09-22|1.58934|15|0.907694|12|-0.76114|13
2021-09-24 21:10:26|SC.D.HLTUS.CASH.IP|1927|2021-09-24 13:30:00|2021-09-24 19:59:50|13542|687.9|12.80601|2021-09-24|12.01725|14|0.494678|13|-0.193481|13|2021-09-23|8.56096|19|0.301368|13|-0.253905|13|2021-09-22|7.39444|19|0.195603|13|-0.24741|19
2021-09-24 21:10:27|SD.D.JKSUS.CASH.IP|1469|2021-09-24 13:30:00|2021-09-24 19:59:50|4225|773.6|18.99884|2021-09-24|13.37824|13|0.620081|13|-0.645161|13|2021-09-23|15.68652|19|0.517319|14|-0.586829|13|2021-09-22|14.42699|13|0.759219|13|-0.589722|14
2021-09-24 21:10:28|SD.D.JMIAUS.CASH.IP|1818|2021-09-24 13:30:00|2021-09-24 19:59:50|1977|776.4|13.29102|2021-09-24|7.49301|13|0.657895|13|-0.410256|14|2021-09-23|9.56764|13|1.035733|13|-0.513611|13|2021-09-22|9.77424|13|1.259843|13|-0.364015|13
2021-09-24 21:10:29|EG.D.KPN.CASH.IP|570|2021-09-24 09:40:30|2021-09-24 15:29:50|276.1|8827.6|12.65441|2021-09-24|12.99724|9|0.108735|11|-0.108538|7|2021-09-23|14.95922|13|0.179469|7|-0.143575|7|2021-09-22|3.48432|10|0.108893|7|-0.108735|7
2021-09-24 21:10:30|SD.D.LMT.CASH.IP|2045|2021-09-24 13:30:00|2021-09-24 19:59:50|34929|395.4|14.10976|2021-09-24|1.88562|13|0.160142|13|-0.107985|13|2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-22|7.0733|14|0.266959|13|-0.199777|13
2021-09-24 21:10:31|EC.D.MCA.CASH.IP|1771|2021-09-24 09:40:30|2021-09-24 15:29:50|64130|65.5|4.64664|2021-09-24|1.17788|7|0.155087|7|-0.201332|7|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-22|1.16774|7|0.185816|7|-0.186104|7
2021-09-24 21:10:32|UC.D.MRNAUS.CASH.IP|3105|2021-09-24 09:40:20|2021-09-24 20:59:30||1687.5|6.55571|2021-09-24|0.92074|15|0.308471|8|-0.972129|13|2021-09-23|1.4937|14|0.448747|13|-0.477433|13|2021-09-22|0.10638|22|0.290777|18|-0.593234|13
2021-09-24 21:10:34|EJ.D.NESN.CASH.IP|1330|2021-09-24 09:40:30|2021-09-24 15:19:50|11359|1104.3|8.13561|2021-09-24|1.48427|15|0.104767|7|-0.061587|15|2021-09-23|1.12823|14|0.226205|7|-0.104239|7|2021-09-22|0.01851|15|0.401957|7|-0.069529|8
2021-09-24 21:10:36|SE.D.NIOUS.CASH.IP|3315|2021-09-24 09:40:10|2021-09-24 20:59:30|3531|5808.9|4.9426|2021-09-24|0.0282|15|0.591883|13|-0.392377|13|2021-09-23|0.02791|17|0.442111|13|-0.523272|13|2021-09-22|0.02817|16|0.680658|9|-0.48009|13
2021-09-24 21:10:37|EJ.D.NOV.CASH.IP|1373|2021-09-24 09:40:20|2021-09-24 15:19:50|7701|953|7.80501|2021-09-24|7.70695|14|0.10356|7|-0.077539|14|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-22|4.47798|14|0.285418|7|-0.181206|7
2021-09-24 21:10:38|KA.D.OCDO.CASH.IP|850|2021-09-24 09:39:50|2021-09-24 15:29:50|1754|612.2|11.32443|2021-09-24|10.80515|10|0.200631|7|-0.37196|7|2021-09-23|5.49447|15|0.283206|7|-0.573066|7|2021-09-22|16.29051|8|0.35016|7|-0.66686|7
2021-09-24 21:10:38|UC.D.ORLY.CASH.IP|1647|2021-09-24 13:30:00|2021-09-24 19:59:50|62520|68.6|27.6672|2021-09-24|25.03306|19|0.219383|13|-0.216|14|2021-09-23|8.79354|19|0.159005|13|-0.311049|13|2021-09-22|16.6836|18|0.204979|13|-0.403272|13
2021-09-24 21:10:40|SE.D.PLTRUS.CASH.IP|3501|2021-09-24 09:40:00|2021-09-24 20:59:40|2840|9597.8|4.85896|2021-09-24|0.03447|19|0.635818|11|-0.638072|13|2021-09-23|0.03439|16|0.395257|13|-0.430262|8|2021-09-22|0.0364|19|0.376223|13|-0.635752|13
2021-09-24 21:10:40|UC.D.PYPLVUS.CASH.IP|2619|2021-09-24 09:39:50|2021-09-24 20:48:40||554.6|7.81208|2021-09-24|0.31167|14|0.67424|8|-1.106187|8|2021-09-23|0.86266|19|0.478801|13|-0.477579|13|2021-09-22|0.04306|18|0.209736|20|-0.228411|13
2021-09-24 21:10:41|UC.D.PTONUS.CASH.IP|1939|2021-09-24 09:42:10|2021-09-24 20:59:20|9254|1405.1|11.19527|2021-09-24|7.22993|14|0.363636|8|-0.446476|13|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-22|1.79279|19|0.598086|8|-0.562588|13
2021-09-24 21:10:42|KA.D.RIO.CASH.IP|1865|2021-09-24 09:40:20|2021-09-24 15:29:50|4840|823.8|7.42008|2021-09-24|1.7271|14|0.196565|7|-0.278897|7|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-22|0.30875|14|0.259202|7|-0.618748|7
2021-09-24 21:10:43|EJ.D.ROG.CASH.IP|1392|2021-09-24 09:40:40|2021-09-24 15:19:30|34035|238.3|7.98661|2021-09-24|5.15641|14|0.220264|7|-0.117165|7|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-22|3.3845|7|0.161196|7|-0.117336|7
2021-09-24 21:10:44|KA.D.RR.CASH.IP|1971|2021-09-24 09:40:30|2021-09-24 15:29:50|132.35|17386.8|4.49745|2021-09-24|4.94763|11|0.439147|7|-0.204114|7|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-22|6.24534|14|0.851988|7|-0.28305|7
2021-09-24 21:10:46|EG.D.RDSANA.CASH.IP|1941|2021-09-24 09:40:30|2021-09-24 15:29:50|1797|2533|5.21782|2021-09-24|0.88948|7|0.10101|7|-0.15618|13|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-22|0.88272|14|0.145936|13|-0.19196|8
2021-09-24 21:10:47|ED.D.SAPG.CASH.IP|1745|2021-09-24 09:40:30|2021-09-24 15:29:50|12098|4.1|11.36541|2021-09-24|3.88684|7|0.146915|7|-0.130166|7|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-22|5.74378|7|0.11555|7|-0.131622|7
2021-09-24 21:10:48|SG.D.SAP.CASH.IP|1463|2021-09-24 13:30:00|2021-09-24 19:59:50|14248|25.3|22.60464|2021-09-24|0.08343|13|0.105604|14|-0.112304|13|2021-09-23|9.22|13|0.402498|19|-0.145078|19|2021-09-22|4.52357|13|0.360424|18|-0.353332|18
2021-09-24 21:10:50|ED.D.SIEGn.CASH.IP|1632|2021-09-24 09:40:20|2021-09-24 15:29:50|14802|3.7|9.57675|2021-09-24|3.32853|14|0.133708|7|-0.107628|7|2021-09-23|1.60263|15|0.198151|7|-0.18548|10|2021-09-22|0.74663|15|0.189831|7|-0.162272|7
2021-09-24 21:10:51|EC.D.GLEFP.CASH.IP|1928|2021-09-24 09:40:30|2021-09-24 15:29:50|2638.5|724.5|6.92388|2021-09-24|3.78729|9|0.193949|7|-0.213592|7|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-22|2.18662|7|0.321867|7|-0.160256|7
2021-09-24 21:10:52|UD.D.TSLA.CASH.IP|3643|2021-09-24 09:41:00|2021-09-24 20:59:50|77299|2589.5|7.15457|2021-09-24|0.0114|19|0.250283|14|-0.198126|8|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-22|0.01691|15|0.262851|8|-0.306242|13
2021-09-24 21:10:53|EC.D.FP.CASH.IP|1902|2021-09-24 09:40:30|2021-09-24 15:29:50|3973|7.1|6.42957|2021-09-24|1.78125|7|0.101433|7|-0.11298|14|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-22|1.21907|7|0.374145|8|-0.717397|8
2021-09-24 21:10:55|SH.D.UBERUS.CASH.IP|2848|2021-09-24 09:40:30|2021-09-24 20:59:50|4652|8386.4|2.72579|2021-09-24|0.02142|16|0.94382|8|-1.374113|8|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-22|0.022|15|0.422222|23|-0.60147|20
2021-09-24 21:10:56|EG.D.ULNA.CASH.IP|1571|2021-09-24 09:40:30|2021-09-24 15:29:50|6559|1.6|10.72582|2021-09-24|6.5236|15|0.166692|7|-0.242131|7|2021-09-23|11.30645|9|0.196049|7|-0.212314|10|2021-09-22|7.1141|14|0.214592|7|-0.198868|7
2021-09-24 21:10:57|KA.D.ULVR.CASH.IP|1515|2021-09-24 09:39:50|2021-09-24 15:29:50|3993.5|927|8.3948|2021-09-24|6.44107|15|0.113009|7|-0.213113|7|2021-09-23|3.55354|15|0.124704|10|-0.14944|10|2021-09-22|4.06052|14|0.137157|7|-0.112024|7
2021-09-24 21:10:58|SH.D.UPS.CASH.IP|2037|2021-09-24 13:30:00|2021-09-24 19:59:50|18798|556.3|14.30974|2021-09-24|9.44864|19|0.150054|13|-0.257373|13|2021-09-23|7.90202|19|0.128894|13|-0.139815|13|2021-09-22|0.66486|13|0.289649|13|-0.451455|13
2021-09-24 21:10:59|UD.D.VRMUS.CASH.IP|1507|2021-09-24 13:30:00|2021-09-24 19:59:50|2403|535.9|15.06844|2021-09-24|13.83695|19|0.960334|13|-0.451189|13|2021-09-23|21.54414|19|0.374376|13|-0.37831|16|2021-09-22|15.34063|18|0.339703|18|-0.515243|13
2021-09-24 21:11:00|SB.D.DIS.CASH.IP|3045|2021-09-24 09:41:10|2021-09-24 20:59:40||1092.4|5.46877|2021-09-24|0.30131|14|1.825558|8|-0.227531|8|2021-09-23|0.29179|19|0.194175|13|-0.297364|13|2021-09-22|0.01625|19|0.290698|8|-0.362841|20
2021-09-24 21:11:01|SH.D.WFC.CASH.IP|2542|2021-09-24 09:41:40|2021-09-24 20:51:40||6129.2|1.86507|2021-09-24|0.0205|16|13.189964|8|-0.25152|13|2021-09-23|0.02073|18|15.86562|8|-0.400084|10|2021-09-22|0.02087|18|9.264565|8|-0.909091|8
2021-09-24 21:11:02|UD.D.WYNN.CASH.IP|2299|2021-09-24 13:30:00|2021-09-24 19:59:50|8283|2369.5|6.17559|2021-09-24|0.65206|13|0.432173|13|-0.387597|13|2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-22|0.3189|19|0.450676|13|-0.24854|13
2021-09-24 21:11:03|UD.D.ZMUS.CASH.IP|2584|2021-09-24 09:42:40|2021-09-24 20:57:30|27197|707.4|7.7853|2021-09-24|2.75317|14|0.382514|13|-0.45885|20|2021-09-23|3.53863|19|0.896893|8|-0.457339|13|2021-09-22|2.33353|19|0.4222|10|-0.352391|10
2021-09-24 21:11:03|EJ.D.ZURZ.CASH.IP|925|2021-09-24 09:40:30|2021-09-24 15:19:50|38480|97.2|14.71768|2021-09-24|10.8381|14|0.388098|7|-0.103119|7|2021-09-23|0.02795|15|0.309119|7|-0.154679|10|2021-09-22|18.22191|7|0.26178|7|-0.129735|7
2021-09-24 21:11:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:06|CS.D.BCHUSD.CFD.IP|4070|2021-09-24 09:40:40|2021-09-24 20:58:50|513.19|25.8|1.07693|2021-09-24|0.98334|0|0.492791|11|-0.389056|11|2021-09-23|0.98373|19|0.289341|1|-0.310451|0|2021-09-22|0.99468|23|0.363194|14|-0.397863|14
2021-09-24 21:11:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:11|CO.D.LH.FWM1.IP|1187|2021-09-24 13:30:00|2021-09-24 18:04:50|7703|5|0.16495|2021-09-24|0.19539|18|0.326541|15|-0.299909|18||10000||0||0|||10000||0||0|
2021-09-24 21:11:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:12|IR.D.JGB.FWM1.IP|104|2021-09-24 10:30:00|2021-09-24 13:13:50|15156|0.1|22.12052|2021-09-24|40.0254|3|0.006598|3|-0.006598|3|2021-09-23|0.0461|5|0.006592|23|-0.013175|15|2021-09-22|100|23|0||0|
2021-09-24 21:11:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:14|EN.D.LGO.FWM2.IP|2173|2021-09-24 09:41:10|2021-09-24 20:59:10|655.5|27.5|9.43981|2021-09-24|7.53345|10|0.077423|13|-0.123305|7|2021-09-23|21.58463|19|0.046261|18|-0.077101|21||10000||0||0|
2021-09-24 21:11:15|CO.D.CFI.FWM2.IP|1697|2021-09-24 09:40:50|2021-09-24 15:59:50|6361|11|17.17644|2021-09-24|12.22596|13|0.423397|15|-0.452348|15|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-22|16.99473|12|0.14881|12|-0.198577|14
2021-09-24 21:11:16|SE.D.PANWUS.CASH.IP|1966|2021-09-24 13:30:00|2021-09-24 19:59:50|48974|276.1|22.79158|2021-09-24|15.39062|13|0.259832|13|-0.213485|13|2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-22|11.05013|19|0.482315|13|-0.383613|18
2021-09-24 21:11:17|UA.D.ABNBUS.CASH.IP|2183|2021-09-24 09:39:20|2021-09-24 20:57:50|17587|924.8|7.87715|2021-09-24|3.83708|14|1.162791|8|-0.830258|8|2021-09-23|5.16419|19|0.267878|13|-0.440141|8|2021-09-22|4.87763|19|0.553919|13|-0.472166|13
2021-09-24 21:11:17|UA.D.BIDU.CASH.IP|2138|2021-09-24 09:37:20|2021-09-24 20:53:10|15613|857.8|10.84669|2021-09-24|5.69057|13|0.467999|13|-0.883448|13|2021-09-23|4.80799|14|0.626959|20|-0.608016|13|2021-09-22|2.64068|19|0.627337|12|-0.717121|8
2021-09-24 21:11:18|UC.D.NVDA.CASH.IP|3401|2021-09-24 09:40:20|2021-09-24 20:59:50|22049|2975.7|6.07436|2021-09-24|0.01756|15|0.281154|13|-0.235945|13|2021-09-23|0.0115|19|0.249648|13|-0.335342|13|2021-09-22|0.01732|16|0.4343|18|-0.441501|18
2021-09-24 21:11:19|EZ.D.ROBINGREY.Month2.IP|1741|2021-09-24 09:42:20|2021-09-24 20:00:30|37.52|0|0|2021-09-24|0|8|0.37746|13|-1.779359|8|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-22|0|8|0.529986|13|-0.650936|14
2021-09-24 21:11:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-09-22|21.85792|10|0||0|
2021-09-24 21:11:20|UD.D.SPWR.CASH.IP|1647|2021-09-24 13:30:00|2021-09-24 19:59:50|2217|851.3|8.55247|2021-09-24|7.45527|13|0.631484|13|-0.358102|13|2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-22|3.38763|19|0.547695|13|-0.369174|13
2021-09-24 21:11:21|SE.D.NETUS.CASH.IP|2204|2021-09-24 13:30:00|2021-09-24 19:59:50|13033|1163.3|10.17304|2021-09-24|3.49981|13|0.565922|13|-0.666513|13|2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-22|2.00594|13|0.324412|18|-0.58776|18
2021-09-24 21:11:22|UD.D.ZNGA.CASH.IP|2138|2021-09-24 13:30:00|2021-09-24 19:59:50|763|6508.2|0.0097|2021-09-24|0.13035|16|0.13245|13|-0.263158|13|2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-22|0.13044|15|0.262467|19|-0.526316|19
2021-09-24 21:11:22|SI.D.ARKKUS.CASH.IP|2332|2021-09-24 13:30:00|2021-09-24 19:59:50|11710|436|0.71011|2021-09-24|0.02628|14|0.136834|14|-0.187842|13|2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-22|0.03768|19|0.237651|18|-0.314813|13
2021-09-24 21:11:23|SI.D.ARKGUS.CASH.IP|2294|2021-09-24 13:30:00|2021-09-24 19:59:50|7863|263.2|3.17052|2021-09-24|0.31755|14|0.185805|13|-0.188017|14|2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-22|0.59545|18|0.22203|18|-0.331288|13
2021-09-24 21:11:24|SI.D.ARKQUS.CASH.IP|2169|2021-09-24 13:30:00|2021-09-24 19:59:50|8162|30.5|9.49115|2021-09-24|0.89899|14|0.17252|13|-0.123077|13|2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-22|0.88091|18|0.123716|18|-0.16107|13
2021-09-24 21:11:24|SI.D.ARKFUS.CASH.IP|1574|2021-09-24 13:30:00|2021-09-24 19:59:50|5199|72.9|31.68062|2021-09-24|6.95774|13|0.077474|14|-0.134305|13|2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-22|14.22446|13|0.15361|18|-0.211295|18
2021-09-24 21:11:25|SI.D.ARKWUS.CASH.IP|2323|2021-09-24 13:30:00|2021-09-24 19:59:50|14708|62.7|3.95874|2021-09-24|0.6359|13|0.122951|13|-0.136799|13|2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-22|0.09584|13|0.177329|18|-0.245734|18
2021-09-24 21:11:25|SI.D.PRNTUS.CASH.IP|225|2021-09-24 13:30:00|2021-09-24 19:59:50|3741|32.1|32.14252|2021-09-24|9.51439|19|0.29396|19|-0.263505|13|2021-09-23|69.02109|13|0.157192|16|-0.131199|13|2021-09-22|55.68794|17|0.080407|13|-0.184453|18
2021-09-24 21:11:26|SI.D.IZRLUS.CASH.IP|372|2021-09-24 13:30:00|2021-09-24 19:59:50|2992|1.2|68.27876|2021-09-24|29.27496|19|1.4|19|-1.380671|19|2021-09-23|0.36196|16|0.197174|17|-0.457516|18|2021-09-22|66.78934|14|0.368633|13|-0.066778|16
2021-09-24 21:11:27|UA.D.CANUS.CASH.IP|2271|2021-09-24 13:30:00|2021-09-24 19:59:50|609|11124.9|0.92606|2021-09-24|0.16141|16|0.60241|13|-1.276596|13|2021-09-23|1.91727|16|0.536913|13|-0.657895|13|2021-09-22|3.31|17|0.681199|13|-0.531915|15
2021-09-24 21:11:27|UC.D.RIOTUS.CASH.IP|2210|2021-09-24 13:30:00|2021-09-24 19:59:50||2646.9|9.57861|2021-09-24|1.9397|13|0.587372|13|-0.616165|13|2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-22|3.83668|13|0.547645|13|-0.59503|18
2021-09-24 21:11:28|KN.D.HIVECN.CASH.IP|592|2021-09-24 13:30:00|2021-09-24 19:59:40||1935.6|3.70773|2021-09-24|0.272|17|0.821918|13|-0.56338|13|2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-22|0.28625|16|0.584795|14|-0.600601|13
2021-09-24 21:11:29|SI.D.IWNUS.CASH.IP|2300|2021-09-24 13:30:00|2021-09-24 19:59:50|16074|67.9|1.50867|2021-09-24|0.02249|15|0.149701|13|-0.105394|14|2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-22|0.0237|19|0.247258|13|-0.307345|18
2021-09-24 21:11:29|SI.D.IWO.CASH.IP|1998|2021-09-24 13:30:00|2021-09-24 19:59:50|30382|122.7|8.19134|2021-09-24|4.18548|14|0.11864|13|-0.082094|13|2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-22|1.19208|19|0.306728|18|-0.432382|18
2021-09-24 21:11:30|SI.D.IWDUS.CASH.IP|2123|2021-09-24 13:30:00|2021-09-24 19:59:50|15984|832.7|0.05438|2021-09-24|0.0062|15|0.075306|13|-0.056268|14|2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-22|0.00632|17|0.114177|13|-0.182861|18
2021-09-24 21:11:31|SI.D.IWFUS.CASH.IP|2334|2021-09-24 13:30:00|2021-09-24 19:59:50|28695|13.9|0.92055|2021-09-24|0.02353|15|0.115834|13|-0.08406|13|2021-09-23|0.00751|19|0.140302|13|-0.083966|13|2021-09-22|0.01931|15|0.158725|18|-0.236098|18
2021-09-24 21:11:31|KA.D.IWVLLN.CASH.IP|1116|2021-09-24 09:41:00|2021-09-24 15:29:50|3677.9|8.6|55.13669|2021-09-24|33.39327|14|0.437876|13|-0.218103|13|2021-09-23|53.61437|15|0.411297|13|-0.13598|10|2021-09-22|19.61519|7|0.274952|14|-0.301618|14
2021-09-24 21:11:33|CS.D.LTCUSD.CFE.IP|4063|2021-09-24 09:41:10|2021-09-24 20:58:50|150.52|20.2|1.22418|2021-09-24|1.09932|0|0.559585|11|-0.66171|10|2021-09-23|1.10506|19|0.557794|17|-0.439574|21|2021-09-22|1.12513|22|1.14584|14|-0.976255|14
2021-09-24 21:11:33|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:11:35|OP.D.SPX5.4000C.IP|3309|2021-09-24 09:41:00|2021-09-24 20:15:10|593.68|0|0.41091|2021-09-24|0.40481|19|0.275025|0|-0.456853|16|2021-09-23|0.40051|17|0.672425|13|-0.579222|10|2021-09-22|0.42724|16|0.795494|18|-0.714286|7
2021-09-24 21:11:36|OP.D.SPX2.4000C.IP|3310|2021-09-24 09:41:10|2021-09-24 20:15:20|490.6|0|0.41552|2021-09-24|0.40703|19|0.431025|8|-1.210211|8|2021-09-23|0.40112|17|0.421552|13|-0.849572|10|2021-09-22|0.43846|16|1.072232|18|-0.872894|15
2021-09-24 21:11:38|OP.D.SPX3.4000C.IP|3308|2021-09-24 09:41:10|2021-09-24 20:15:30|547.95|0|0.40861|2021-09-24|0.40181|19|0.343076|8|-0.505412|8|2021-09-23|0.39683|17|0.453418|10|-0.740442|14|2021-09-22|0.42735|16|0.81626|1|-0.938366|19
2021-09-24 21:11:39|OP.D.SPX5.4250C.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:10|403.72|0|0.60649|2021-09-24|0.59592|19|0.349981|7|-0.751711|16|2021-09-23|0.58574|17|1.076424|13|-0.733471|10|2021-09-22|0.63656|16|1.203396|18|-1.186556|7
2021-09-24 21:11:40|OP.D.SPX2.4250C.IP|3312|2021-09-24 09:41:10|2021-09-24 20:15:20|276.81|0|0.74242|2021-09-24|0.72187|19|0.821281|13|-2.923031|8|2021-09-23|0.70325|17|0.968723|13|-1.261928|10|2021-09-22|0.79606|16|1.852169|1|-1.762895|19
2021-09-24 21:11:42|OP.D.SPX3.4250C.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:30|348.58|0|0.64515|2021-09-24|0.63221|19|0.5822|13|-0.706724|16|2021-09-23|0.61974|17|0.814368|10|-1.367261|14|2021-09-22|0.68214|16|1.524071|1|-1.644101|19
2021-09-24 21:11:43|OP.D.SPX5.4500C.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:10|238.26|0|1.03411|2021-09-24|1.00964|20|0.633409|7|-1.321512|16|2021-09-23|0.98523|18|1.848049|13|-1.301016|7|2021-09-22|1.09396|16|1.845742|18|-2.094886|7
2021-09-24 21:11:44|OP.D.SPX2.4500C.IP|3312|2021-09-24 09:41:10|2021-09-24 20:15:20|100.53|0|2.08955|2021-09-24|1.99196|20|2.775005|13|-8.893364|8|2021-09-23|1.87888|18|2.975189|13|-2.718183|19|2021-09-22|2.29053|16|6.525157|1|-5.068581|19
2021-09-24 21:11:46|OP.D.SPX3.4500C.IP|3310|2021-09-24 09:41:10|2021-09-24 20:15:30|178.69|0|1.26628|2021-09-24|1.234|20|1.26257|13|-1.439739|16|2021-09-23|1.19247|17|1.632653|10|-2.80259|14|2021-09-22|1.3552|16|3.566613|1|-3.175071|19
2021-09-24 21:11:47|OP.D.SPX5.4000P.IP|3308|2021-09-24 09:41:10|2021-09-24 20:15:10|165.05|0|1.41119|2021-09-24|1.36134|12|0.859466|7|-1.459463|16|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-22|1.21109|8|2.284652|19|-2.033686|14
2021-09-24 21:11:48|OP.D.SPX2.4000P.IP|3310|2021-09-24 09:41:10|2021-09-24 20:15:20|44.72|0|4.00199|2021-09-24|3.61536|12|2.723178|7|-10.143594|8|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-22|2.742|8|7.689807|18|-4.371843|19
2021-09-24 21:11:50|OP.D.SPX3.4000P.IP|3307|2021-09-24 09:41:20|2021-09-24 20:15:30|109.32|0|1.92366|2021-09-24|1.82274|12|1.798997|13|-2.825836|8|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-22|1.56742|8|3.029588|19|-2.796668|19
2021-09-24 21:11:51|OP.D.SPX5.4250P.IP|3309|2021-09-24 09:41:10|2021-09-24 20:15:10|225.09|0|1.03585|2021-09-24|1.00048|12|0.730547|7|-1.211618|16|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-22|0.89839|8|1.935745|19|-1.681809|14
2021-09-24 21:11:52|OP.D.SPX2.4250P.IP|3311|2021-09-24 09:41:20|2021-09-24 20:15:20|80.93|0|2.27312|2021-09-24|2.0801|12|2.244556|13|-7.983862|8|2021-09-23|2.0425|11|1.984816|13|-2.227637|19|2021-09-22|1.6158|8|3.891644|19|-3.340487|19
2021-09-24 21:11:54|OP.D.SPX3.4250P.IP|3308|2021-09-24 09:41:20|2021-09-24 20:15:30|159.95|0|1.31804|2021-09-24|1.25244|12|1.499286|13|-1.345237|16|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-22|1.0807|8|2.500136|19|-2.222812|19
2021-09-24 21:11:55|OP.D.SPX5.4500P.IP|3308|2021-09-24 09:41:20|2021-09-24 20:15:10|309.63|0|0.75468|2021-09-24|0.73058|12|0.584434|7|-0.918016|16|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-22|0.66242|8|1.433755|19|-1.264273|14
2021-09-24 21:11:56|OP.D.SPX2.4500P.IP|3310|2021-09-24 09:41:30|2021-09-24 20:15:20|154.65|0|1.21779|2021-09-24|1.13256|12|1.537527|13|-4.713103|8|2021-09-23|1.10722|11|1.617549|10|-1.582573|19|2021-09-22|0.92478|8|2.60661|19|-1.824977|18
2021-09-24 21:11:58|OP.D.SPX3.4500P.IP|3309|2021-09-24 09:41:20|2021-09-24 20:15:30|240.06|0|0.8815|2021-09-24|0.84157|12|1.10347|13|-0.94409|16|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-22|0.74145|8|1.843962|1|-1.492537|19
2021-09-24 21:11:59|OP.D.SPX4.4250C.IP|3304|2021-09-24 09:41:30|2021-09-24 20:15:10|220.64|0|0.76197|2021-09-24|0.72498|19|2.084266|7|-1.041096|1|2021-09-23|0.70133|17|1.066325|10|-1.963715|10|2021-09-22|0.85509|16|2.323379|18|-2.004371|15
2021-09-24 21:12:01|OP.D.SPX4.4250P.IP|3305|2021-09-24 09:41:30|2021-09-24 20:15:30||0|7.71435|2021-09-24|6.10333|12|14.891775|7|-5.969479|13|2021-09-23|5.83614|7|5.528935|10|-5.905797|12|2021-09-22|3.33028|0|10.625738|19|-6.306788|19
2021-09-24 21:12:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:12:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 21:12:02|IR.D.02YEAR100.FWM2.IP|2489|2021-09-24 09:41:50|2021-09-24 20:59:50||53.9|0.00074|2021-09-24|0.01817|1|0.003636|19|-0.003635|13|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-22|0.01817|22|0||0|
2021-09-24 21:12:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01817|1|0.003636|19|-0.003635|13|2021-09-23|0.01817|0|0.003635|20|-0.003635|20|2021-09-22|0.01817|22|0||0|
2021-09-24 21:12:04|UB.D.HOODUS.CASH.IP|1947|2021-09-24 09:42:20|2021-09-24 20:59:00|4464|1262.9|14.04918|2021-09-24|10.73504|14|0.669643|11|-0.73317|15|2021-09-23|7.59077|14|0.522357|8|-1.57872|13|2021-09-22|7.46064|19|1.584299|8|-0.608108|13
2021-09-24 21:12:06|CS.D.EOSUSD.CFD.IP|4055|2021-09-24 09:41:30|2021-09-24 20:58:50|405.12|20.1|1.03778|2021-09-24|0.94522|0|0.553276|7|-0.688219|9|2021-09-23|0.94347|19|0.422906|19|-0.283822|10|2021-09-22|0.9623|21|0.388086|21|-0.382858|3
2021-09-24 22:27:35|IX.D.SPTRD.IFE.IP|0|none|||0|0|2021-09-24|0.00897|19|0.062069|13|-0.07008|1|2021-09-23|0.00897|17|0.050897|13|-0.107489|10|2021-09-22|0.00908|16|0.145193|18|-0.09675|19
2021-09-24 22:27:37|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2021-09-24|0.01325|0|0.191196|8|-0.102177|14|2021-09-23|0.01325|18|0.169371|9|-0.1742|10|2021-09-22|0.01347|18|0.148508|15|-0.1615|18
2021-09-24 22:27:39|IX.D.DOW.IFE.IP|0|none|||0|0|2021-09-24|0.00689|19|0.077901|13|-0.070421|1|2021-09-23|0.00689|17|0.123252|9|-0.12635|10|2021-09-22|0.00699|15|0.121087|18|-0.094817|19
2021-09-24 22:27:41|IX.D.FANG.IFM.IP|0|none|||0|0|2021-09-24|0.02493|19|0.085001|13|-0.162335|8|2021-09-23|0.02485|19|0.148001|13|-0.124251|13|2021-09-22|0.02512|18|0.165098|8|-0.211183|18
2021-09-24 22:27:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2021-09-24|0.00653|19|0.070337|13|-0.08552|1|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-22|0.00659|15|0.175098|18|-0.188187|18
2021-09-24 22:27:44|IX.D.ASX.IFD.IP|0|none|||0|0|2021-09-24|0.01361|1|0.108491|0|-0.081732|1|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-22|0.01366|3|0.1433|15|-0.095598|23
2021-09-24 22:27:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2021-09-24|0.09737|18|0.106115|16|-0.11532|12|2021-09-23|0.09631|17|0.105988|13|-0.1244|13|2021-09-22|0.09783|16|0.235482|18|-0.146974|18
2021-09-24 22:27:46|IX.D.CAC.IFM.IP|0|none|||0|0|2021-09-24|0.01503|7|0.076177|3|-0.187283|0|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-22|0.01507|13|0.145945|0|-0.125032|20
2021-09-24 22:27:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2021-09-24|0.06603|2|0.188033|1|-0.225002|3|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-22|0.06667|19|0.261771|1|-0.141766|0
2021-09-24 22:27:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2021-09-24|0.06864|2|0.251791|1|-0.46159|1|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-22|0.26722|15|0.236964|1|-0.118398|15
2021-09-24 22:27:50|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-24|0.05044|7|0.111488|9|-0.060945|14|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-22|0.05064|7|0.091575|10|-0.085915|7
2021-09-24 22:27:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-09-24|0.03965|16|0.063321|10|-0.211599|1|2021-09-23|0.03926|17|0.110716|1|-0.283867|10|2021-09-22|0.0394|15|0.094922|18|-0.144497|0
2021-09-24 22:27:52|IX.D.STXE.IFM.IP|0|none|||0|0|2021-09-24|0.03581|6|0.07878|3|-0.23022|0|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-22|0.03607|18|0.184536|0|-0.090874|0
2021-09-24 22:27:53|IX.D.FTSE.CFD.IP|0|none|||0|0|2021-09-24|0.01415|14|0.119935|0|-0.070467|0|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-22|0.01412|14|0.117124|15|-0.088854|1
2021-09-24 22:27:54|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.055284|13|-0.111634|9|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-22|0|7|0.019294|7|-0.097551|11
2021-09-24 22:27:55|IX.D.DAX.IFMM.IP|0|none|||0|0|2021-09-24|0.00772|7|0.064333|7|-0.304855|0|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-22|0.00775|14|0.234998|0|-0.107411|0
2021-09-24 22:27:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-09-24|17.78493|19|0.19892|14|-0.159028|16|2021-09-23|10.14895|19|1.163188|8|-1.189134|7|2021-09-22|0.09487|13|0.34321|6|-0.457339|6
2021-09-24 22:27:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-09-24|1.12757|6|0.2575|15|-0.192852|15|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-22|1.23855|18|0.256904|6|-0.153315|7
2021-09-24 22:27:57|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-24|47.648|13|0.308071|7|-0.261606|10|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-22|57.47907|7|0.139121|11|-0.195403|9
2021-09-24 22:27:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2021-09-24|0.02041|2|0.189606|1|-0.161781|1|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-22|0.12312|23|0.176742|13|-0.128959|15
2021-09-24 22:28:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:28:02|IX.D.NIFTY.IFM.IP|0|none|||0|0|2021-09-24|0.02235|5|0.089611|20|-0.086837|20|2021-09-23|0.02241|18|0.05054|15|-0.083108|10|2021-09-22|0.02268|16|0.100075|1|-0.092311|3
2021-09-24 22:28:04|IX.D.MIB.IFM.IP|0|none|||0|0|2021-09-24|0.05762|14|0.074483|3|-0.250402|0|2021-09-23|0.05748|19|0.080872|20|-0.134321|10|2021-09-22|0.05823|19|0.143462|0|-0.10155|0
2021-09-24 22:28:05|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2021-09-24|0.02311|6|0.074533|13|-0.057979|7|2021-09-23|0.02313|17|0.115814|9|-0.161249|22|2021-09-22|0.02334|18|0.142901|1|-0.100863|0
2021-09-24 22:28:05|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-24|0.19423|0|0.097314|0|-0.097567|1|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-22|0.19658|7|0.098412|6|-0.065828|1
2021-09-24 22:28:06|IX.D.AEX.IFM.IP|0|none|||0|0|2021-09-24|0.01257|7|0.075059|3|-0.502759|20|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-22|0.01264|14|0.114616|1|-0.227147|20
2021-09-24 22:28:07|IX.D.OBX.IFM.IP|0|none|||0|0|2021-09-24|0.14623|0|0.098013|13|-0.146804|13|2021-09-23|0.14616|17|0.196329|7|-0.147066|7|2021-09-22|0.14785|18|0.123221|15|-0.124419|7
2021-09-24 22:28:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:28:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2021-09-24|4.70643|0|0.097962|0|-0.098681|10|2021-09-23|0.16803|23|0.154568|1|-0.084298|10|2021-09-22|0.16958|23|0.155684|18|-0.155508|18
2021-09-24 22:28:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2021-09-24|0.08647|0|0.058832|3|-0.077905|1|2021-09-23|0.08647|18|0.080421|6|-0.116727|10|2021-09-22|0.08758|18|0.174443|7|-0.109388|6
2021-09-24 22:28:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2021-09-24|0.05633|13|0.191988|6|-0.205449|0|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-22|0.05667|6|0.158459|0|-0.103145|0
2021-09-24 22:28:20|IX.D.OMX.IFM.IP|0|none|||0|0|2021-09-24|0.02153|7|0.06442|7|-0.152753|0|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-22|0.02175|14|0.117486|0|-0.085112|0
2021-09-24 22:28:21|IX.D.SMI.IFM.IP|0|none|||0|0|2021-09-24|0.01682|7|0.062922|6|-0.146763|7|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-22|0.01686|18|0.078229|0|-0.080084|7
2021-09-24 22:28:23|IX.D.TAIEX.IFU.IP|0|none|||0|0|2021-09-24|0.02321|1|0.107568|1|-0.13051|1|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-22|0.02365|1|0.165586|4|-0.711905|0
2021-09-24 22:28:23|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-24|0|7|0||0||2021-09-23|0|7|0||0||2021-09-22|0|7|0||0|
2021-09-24 22:28:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-09-24|0.35915|12|0.56684|6|-0.981308|0|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-22|0.34155|8|0.537394|19|-1.140065|0
2021-09-24 22:28:25|CC.D.VIX.UME.IP|0|none|||0|0|2021-09-24|0.74078|12|0.24667|19|-0.240964|18|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-22|0.71981|20|0.180914|22|-0.22604|23
2021-09-24 22:28:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2021-09-24|0.02222|8|0.007409|7|-0.007409|7|2021-09-23|0.02217|0|0.007404|15|-0.007403|18|2021-09-22|0.02215|15|0.00739|18|-0.022155|7
2021-09-24 22:28:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2021-09-24|5.50247|15|0.023844|7|-0.031779|7|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-22|6.58017|11|0.01571|7|-0.031407|7
2021-09-24 22:28:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2021-09-24|0.02027|10|0.048006|13|-0.048052|14|2021-09-23|0.01987|0|0.078318|10|-0.063645|20|2021-09-22|0.01987|22|0.015402|22|-0.015881|22
2021-09-24 22:28:28|IR.D.BOND100.FWM2.IP|0|none|||0|0|2021-09-24|0.02467|10|0.039086|13|-0.019876|18|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-22|0.02433|23|0.019472|22|-0.009729|22
2021-09-24 22:28:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.03022|10|0.023456|7|-0.012119|14|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-22|0.03004|23|0.012019|22|0|
2021-09-24 22:28:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:28:30|CC.D.FGBL.UME.IP|0|none|||0|0|2021-09-24|0.00891|15|0.024038|14|-0.023422|7|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-22|0.00876|7|0.06987|7|-0.04713|7
2021-09-24 22:28:30|IR.D.FOAT.FWM2.IP|0|none|||0|0|2021-09-24|6.54366|7|0.018021|14|-0.047947|0|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-22|10.40467|12|0.059584|7|-0.041682|7
2021-09-24 22:28:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2021-09-24|2.51704|7|0.045716|8|-0.032648|7|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-22|5.8678|7|0.058438|7|-0.038931|7
2021-09-24 22:28:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2021-09-24|0.01626|9|0.013022|7|-0.006515|14|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-22|0.01622|22|0.003244|22|-0.003244|22
2021-09-24 22:28:33|CC.D.DX.UME.IP|0|none|||0|0|2021-09-24|0.05358|13|0.016085|14|-0.01715|12|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-22|0.05356|19|0.080631|18|-0.085769|18
2021-09-24 22:28:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2021-09-24|0.31206|8|0.497213|7|-0.355051|9|2021-09-23|0.31286|23|0.234291|6|-0.256677|12|2021-09-22|0.32118|18|0.45423|1|-0.226715|18
2021-09-24 22:28:37|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2021-09-24|0.27727|0|0.43595|7|-0.554131|11|2021-09-23|0.27649|19|0.343008|17|-0.364901|18|2021-09-22|0.28455|23|0.389965|13|-0.327674|2
2021-09-24 22:28:40|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2021-09-24|0.63733|0|0.342893|7|-0.308362|9|2021-09-23|0.63862|23|0.154517|3|-0.151471|22|2021-09-22|0.65406|23|0.250509|1|-0.228662|19
2021-09-24 22:28:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-09-24|0.09314|14|0.070778|18|-0.057074|16|2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-22|0.09821|12|0.198152|18|-0.12538|18
2021-09-24 22:28:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-09-24|0.20291|4|0.086621|10|-0.075825|9|2021-09-23|0.20271|17|0.078422|19|-0.088004|11|2021-09-22|0.20254|8|0.102892|18|-0.099992|19
2021-09-24 22:28:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-09-24|0.07222|12|0.057228|3|-0.059694|3|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-22|0.0721|3|0.054147|8|-0.061277|2
2021-09-24 22:28:43|CS.D.EURGBP.MINI.IP|0|none|||0|0|2021-09-24|0.01156|13|0.023382|13|-0.082831|20|2021-09-23|0.01157|19|0.07012|11|-0.082916|11|2021-09-22|0.01116|11|0.10849|21|-0.074608|21
2021-09-24 22:28:45|CS.D.EURUSD.MINI.IP|0|none|||0|0|2021-09-24|0.00549|11|0.017928|12|-0.019607|10|2021-09-23|0.00572|18|0.026478|7|-0.05207|7|2021-09-22|0.00534|11|0.116986|18|-0.139001|18
2021-09-24 22:28:46|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2021-09-24|0.0069|15|0.027076|14|-0.049|20|2021-09-23|0.00743|18|0.052662|11|-0.046759|11|2021-09-22|0.00693|11|0.110061|18|-0.123951|21
2021-09-24 22:28:48|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2021-09-24|0.02547|5|0.074203|20|-0.087058|20|2021-09-23|0.02553|16|0.07365|21|-0.11769|10|2021-09-22|0.02564|11|0.11272|18|-0.13256|18
2021-09-24 22:28:50|CS.D.USDCAD.MINI.IP|0|none|||0|0|2021-09-24|0.01092|18|0.044286|20|-0.048974|16|2021-09-23|0.01065|18|0.050536|10|-0.060756|12|2021-09-22|0.01058|11|0.150685|18|-0.116757|18
2021-09-24 22:28:51|CS.D.USDCHF.MINI.IP|0|none|||0|0|2021-09-24|0.01957|17|0.03244|15|-0.036782|20|2021-09-23|0.01831|4|0.064986|21|-0.069199|21|2021-09-22|0.01789|11|0.102806|21|-0.113368|22
2021-09-24 22:28:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2021-09-24|0.01587|6|0.018734|16|-0.022737|10|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-22|0.01597|9|0.047027|21|-0.098947|20
2021-09-24 22:28:55|CS.D.USDDKK.MINI.IP|0|none|||0|0|2021-09-24|0.02595|11|0.056121|20|-0.28008|20|2021-09-23|0.02657|11|0.035779|10|-0.034106|21|2021-09-22|0.0243|11|0.107089|18|-0.108863|18
2021-09-24 22:28:57|CS.D.USDHUF.MINI.IP|0|none|||0|0|2021-09-24|0.06566|12|0.088169|20|-0.124521|20|2021-09-23|0.06804|13|0.171236|22|-0.143763|8|2021-09-22|0.06604|13|0.102286|18|-0.106185|7
2021-09-24 22:28:59|CS.D.USDJPY.MINI.IP|0|none|||0|0|2021-09-24|0.0069|11|0.019025|0|-0.025306|14|2021-09-23|0.007|18|0.028235|10|-0.049122|10|2021-09-22|0.00721|14|0.119559|18|-0.079306|18
2021-09-24 22:29:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-09-24|0.08468|18|0.077154|12|-0.087094|15|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-22|0.08914|13|0.120532|0|-0.411127|0
2021-09-24 22:29:02|CS.D.USDMXN.MINI.IP|0|none|||0|0|2021-09-24|0.07317|12|0.047846|14|-0.052521|13|2021-09-23|0.07284|18|0.071447|10|-0.076375|16|2021-09-22|0.07259|14|0.105861|21|-0.114594|18
2021-09-24 22:29:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2021-09-24|0.03653|12|0.217048|20|-0.203775|20|2021-09-23|0.04156|13|0.158686|21|-0.152903|21|2021-09-22|0.03289|11|0.188392|18|-0.202243|18
2021-09-24 22:29:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-09-24|0.15082|12|0.095425|14|-0.0904|15|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-22|0.13879|8|0.090876|16|-0.094556|7
2021-09-24 22:29:06|CS.D.USDSEK.MINI.IP|0|none|||0|0|2021-09-24|0.02921|12|0.051936|5|-0.06174|5|2021-09-23|0.03475|11|0.065348|7|-0.060807|21|2021-09-22|0.02922|12|0.14062|18|-0.111132|18
2021-09-24 22:29:08|CS.D.USDSGD.MINI.IP|0|none|||0|0|2021-09-24|0.02364|4|0.046582|20|-0.047302|20|2021-09-23|0.02878|6|0.033378|20|-0.043029|9|2021-09-22|0.02476|12|0.085941|18|-0.05775|18
2021-09-24 22:29:09|CS.D.USDZAR.MINI.IP|0|none|||0|0|2021-09-24|0.06756|11|0.117226|20|-0.104057|20|2021-09-23|0.06233|17|0.104614|10|-0.157199|9|2021-09-22|0.06084|12|0.221108|21|-0.226132|1
2021-09-24 22:29:10|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-09-24|0.20272|0|0.206747|14|-0.301514|1|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-22|0.20452|16|0.223038|12|-0.163757|1
2021-09-24 22:29:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:29:12|CC.D.W.UME.IP|0|none|||0|0|2021-09-24|0.08255|18|0.166898|13|-0.124896|13|2021-09-23|0.08321|16|0.376464|14|-0.126245|13|2021-09-22|0.08472|18|0.15712|13|-0.228018|13
2021-09-24 22:29:12|CC.D.KC.UME.IP|0|none|||0|0|2021-09-24|0.10246|16|0.215495|8|-0.196508|14|2021-09-23|0.10505|16|0.498832|15|-0.182922|16|2021-09-22|0.10686|10|0.410948|9|-0.346532|11
2021-09-24 22:29:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-09-24|0.1066|16|0.145375|10|-0.136572|7|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-22|0.10739|16|0.318615|1|-0.132627|12
2021-09-24 22:29:14|CC.D.C.UME.IP|0|none|||0|0|2021-09-24|0.11318|1|0.094661|13|-0.132777|14|2021-09-23|0.11279|17|0.152381|13|-0.152149|13|2021-09-22|0.11394|18|0.210768|13|-0.153081|13
2021-09-24 22:29:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-24|0.26216|6|0.187746|2|-0.232172|2|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-22|0.27042|9|0.31688|2|-0.21518|6
2021-09-24 22:29:17|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2021-09-24|0.02307|11|0.070547|13|-0.106845|12|2021-09-23|0.02306|19|0.152519|20|-0.33324|20|2021-09-22|0.02286|13|0.256416|18|-0.263543|18
2021-09-24 22:29:17|CC.D.HO.UME.IP|0|none|||0|0|2021-09-24|0.08832|17|0.106105|18|-0.089346|13|2021-09-23|0.08915|18|0.149146|9|-0.172625|10|2021-09-22|0.09076|23|0.027239|22|-0.086219|22
2021-09-24 22:29:19|CC.D.HG.UME.IP|0|none|||0|0|2021-09-24|0.04666|16|0.12155|10|-0.143209|7|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-22|0.04741|22|0.112027|22|-0.032418|22
2021-09-24 22:29:20|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-24|0.64879|15|0.399349|1|-0.711006|13|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-22|0.67038|13|0.753975|1|-0.386473|1
2021-09-24 22:29:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-09-24|0.27747|14|0.107804|11|-0.129612|14|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-22|0.27932|0|0.456132|1|-0.217794|1
2021-09-24 22:29:21|CO.D.LH.FWM2.IP|0|none|||0|0|2021-09-24|0.17184|18|0.732899|17|-0.576302|17|2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-22|0.1773|14|0.15401|13|-0.130564|15
2021-09-24 22:29:22|CC.D.LC.UME.IP|0|none|||0|0|2021-09-24|0.09588|14|0.130253|13|-0.207819|13|2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-22|0.09584|14|0.067848|17|-0.092044|13
2021-09-24 22:29:22|EN.D.LGO.FWM1.IP|0|none|||0|0|2021-09-24|16.29279|10|0.07722|13|-0.12302|7|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-22|6.54922|9|0.079491|1|-0.079114|9
2021-09-24 22:29:23|CC.D.LB.UME.IP|0|none|||0|0|2021-09-24|1.22239|17|0.513853|18|-0.641823|18|2021-09-23|1.49468|19|0.770225|14|-1.083365|15|2021-09-22|1.46064|19|0.663886|19|-0.741137|19
2021-09-24 22:29:24|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2021-09-24|0.0891|10|0.157857|13|-0.242959|13|2021-09-23|0.08833|17|0.144591|9|-0.247273|1|2021-09-22|0.09166|14|0.428415|18|-0.35489|18
2021-09-24 22:29:25|CC.D.NG.UME.IP|0|none|||0|0|2021-09-24|0.05743|20|0.213344|17|-0.389181|13|2021-09-23|0.05882|23|0.259016|18|-1.026983|14|2021-09-22|0.06236|22|0.104254|22|-0.062357|22
2021-09-24 22:29:26|CC.D.CC.UME.IP|0|none|||0|0|2021-09-24|0.15266|9|0.185457|13|-0.197048|12|2021-09-23|0.15026|8|0.122044|17|-0.178165|15|2021-09-22|0.15026|16|0.163891|12|-0.123981|17
2021-09-24 22:29:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-09-24|0.15461|0|0.156805|1|-0.246603|2|2021-09-23|0.15439|16|0.305451|5|-0.33767|10|2021-09-22|0.15626|6|0.333386|7|-0.35257|1
2021-09-24 22:29:28|CC.D.RB.UME.IP|0|none|||0|0|2021-09-24|0.09316|17|0.151408|13|-0.178984|13|2021-09-23|0.09388|18|0.15794|9|-0.183159|10|2021-09-22|0.1822|22|0.057615|22|-0.067156|23
2021-09-24 22:29:28|CC.D.CT.UME.IP|0|none|||0|0|2021-09-24|0.15765|17|0.597709|14|-0.23175|14|2021-09-23|0.16328|18|0.172993|18|-0.138729|3|2021-09-22|0.16591|10|0.260126|1|-0.22519|1
2021-09-24 22:29:29|CC.D.OJ.UME.IP|0|none|||0|0|2021-09-24|0.35814|13|0.310948|15|-0.702493|13|2021-09-23|0.31725|16|0.523694|17|-0.403404|17|2021-09-22|0.34731|12|0.167092|17|-0.432076|16
2021-09-24 22:29:29|CC.D.SB.UME.IP|0|none|||0|0|2021-09-24|0.14828|7|0.105374|14|-0.324773|12|2021-09-23|0.14845|16|0.099592|11|-0.154298|7|2021-09-22|0.14992|12|0.151431|7|-0.144833|13
2021-09-24 22:29:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:29:31|CC.D.LCO.UME.IP|0|none|||0|0|2021-09-24|0.0362|17|0.096958|2|-0.111171|13|2021-09-23|0.03657|17|0.162597|2|-0.223333|10|2021-09-22|0.03714|18|0.110977|0|-0.141102|15
2021-09-24 22:29:32|CC.D.CL.UME.IP|0|none|||0|0|2021-09-24|0.03784|17|0.109941|13|-0.135531|13|2021-09-23|0.03819|17|0.15656|9|-0.196267|10|2021-09-22|0.03894|22|0.029213|22|-0.034746|23
2021-09-24 22:29:33|CC.D.RR.UME.IP|0|none|||0|0|2021-09-24|0.143|16|0.324626|13|-0.23809|13|2021-09-23|0.14306|16|0.358974|13|-0.281544|1|2021-09-22|0.1433|18|0.343414|13|-0.353837|14
2021-09-24 22:29:34|CC.D.SM.UME.IP|0|none|||0|0|2021-09-24|0.11702|6|0.088161|13|-0.146806|13|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-22|0.11623|15|0.110116|13|-0.116121|15
2021-09-24 22:29:35|CC.D.BO.UME.IP|0|none|||0|0|2021-09-24|0.10361|16|0.140164|14|-0.182399|13|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-22|0.10656|13|0.3465|15|-0.246607|15
2021-09-24 22:29:36|CC.D.S.UME.IP|0|none|||0|0|2021-09-24|0.09264|6|0.093189|14|-0.0851|18|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-22|0.09316|18|0.163819|13|-0.078143|16
2021-09-24 22:29:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:29:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2021-09-24|0.50766|6|0.195534|15|-0.192991|0|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-22|0.49643|16|0.514736|22|-0.334868|1
2021-09-24 22:29:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-09-24|0.19242|15|0.159949|14|-0.139416|2|2021-09-23|0.19406|16|0.108357|9|-0.131557|10|2021-09-22|0.19683|6|0.205823|1|-0.132297|1
2021-09-24 22:29:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-09-24|9.23345|13|0.158412|12|-0.368732|5|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-22|4.56141|14|0.163506|13|-0.215889|17
2021-09-24 22:29:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-09-24|1.32733|19|0.15657|19|-0.214796|13|2021-09-23|1.30227|16|0.177173|13|-0.228999|19|2021-09-22|1.32749|18|0.392368|19|-0.193312|18
2021-09-24 22:29:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.07481|12|-0.08301|14|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-22|0|7|0.098391|13|-0.102666|7
2021-09-24 22:29:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.078082|15|-0.068627|13|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-22|0|7|0.076792|7|-0.052137|8
2021-09-24 22:29:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.128501|11|-0.052158|10|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-22|0|7|0.118363|13|-0.116205|13
2021-09-24 22:29:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.062618|7|-0.069796|11|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-22|0|7|0.059679|14|-0.07162|9
2021-09-24 22:29:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.132494|10|-0.062888|8|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-22|0|7|0.105421|8|-0.084001|7
2021-09-24 22:29:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.081078|11|-0.05411|11|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-22|0|7|0.115251|14|-0.133477|7
2021-09-24 22:29:46|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.039656|14|-0.052225|11|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-22|0|7|0.060901|8|-0.069369|7
2021-09-24 22:29:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.037329|13|-0.052457|8|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-22|0|7|0.043347|7|-0.058371|11
2021-09-24 22:29:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:29:49|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.056114|7|-0.048482|10|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-22|0|7|0.043406|7|-0.123219|7
2021-09-24 22:29:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.055559|7|-0.074272|13|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-22|0|7|0.057085|7|-0.054006|14
2021-09-24 22:29:50|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.085477|7|-0.081801|7|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-22|0|7|0.082181|14|-0.069893|7
2021-09-24 22:29:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.065074|13|-0.103248|7|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-22|0|7|0.071616|11|-0.080096|7
2021-09-24 22:29:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.054734|7|-0.076638|9|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-22|0|7|0.137127|7|-0.068068|7
2021-09-24 22:29:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.05767|8|-0.114303|7|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-22|0|7|0.096715|11|-0.078249|7
2021-09-24 22:29:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.138545|7|-0.092681|7|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-22|0|7|0.081354|9|-0.073977|14
2021-09-24 22:29:53|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.078798|14|-0.126598|8|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-22|0|7|0.084241|7|-0.09293|7
2021-09-24 22:29:54|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.063139|13|-0.218781|13|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-22|0|7|0.095814|7|-0.158221|7
2021-09-24 22:29:54|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.217982|14|-0.086393|9|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-22|0|7|0.093043|13|-0.119334|14
2021-09-24 22:29:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.069822|7|-0.0517|7|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-22|0|7|0.066449|14|-0.07343|7
2021-09-24 22:29:56|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.411772|13|-0.172983|7|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-22|0|7|0.16169|11|-0.160856|8
2021-09-24 22:29:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.057266|7|-0.088054|9|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-22|0|7|0.03897|15|-0.067034|8
2021-09-24 22:29:57|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.12413|13|-0.153737|13|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-22|0|7|0.143577|13|-0.184399|8
2021-09-24 22:29:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:29:58|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.095044|9|-0.086645|15|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-22|0|7|0.103562|7|-0.120713|7
2021-09-24 22:29:59|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.040269|14|-0.056942|13|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-22|0|7|0.096774|12|-0.057223|7
2021-09-24 22:29:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.058286|15|-0.064842|7|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-22|0|7|0.073319|7|-0.067878|11
2021-09-24 22:30:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.043334|13|-0.05119|13|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-22|0|7|0.056705|7|-0.074705|7
2021-09-24 22:30:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.090948|13|-0.060768|8|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-22|0|7|0.075295|8|-0.069199|13
2021-09-24 22:30:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-24|0|7|0.103059|7|-0.114972|7|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-22|0|7|0.128707|7|-0.117718|7
2021-09-24 22:30:03|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-24|1.57329|7|0.087782|13|-0.142178|7|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-22|0.30033|14|0.127721|15|-0.066826|13
2021-09-24 22:30:03|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-24|0.39521|1|0||0||2021-09-23|0.3954|0|0||0||2021-09-22|0.39928|3|0||0|
2021-09-24 22:30:04|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-24|0.39837|5|0||0||2021-09-23|0.40062|3|0||0||2021-09-22|0.39994|3|0||0|
2021-09-24 22:30:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-24|0.40061|2|0||0||2021-09-23|0.40069|1|0||0||2021-09-22|0.40058|0|0||0|
2021-09-24 22:30:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-24|0.40051|2|0||0||2021-09-23|0.40041|4|0||0||2021-09-22|0.40086|0|0||0|
2021-09-24 22:30:05|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-24|0.39977|3|0||0||2021-09-23|0.40038|1|0||0||2021-09-22|0.40016|0|0||0|
2021-09-24 22:30:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-24|0.40079|3|0||0||2021-09-23|0.40079|0|0||0||2021-09-22|0.40079|0|0||0|
2021-09-24 22:30:06|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-24|0.39987|4|0||0||2021-09-23|0.40002|3|0||0||2021-09-22|0.39987|0|0||0|
2021-09-24 22:30:07|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-24|0.40054|3|0||0||2021-09-23|0.40068|4|0||0||2021-09-22|0.40063|3|0||0|
2021-09-24 22:30:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-24|0.39992|1|0||0||2021-09-23|0.40044|4|0||0||2021-09-22|0.40034|1|0||0|
2021-09-24 22:30:08|SE.D.MMM.CASH.IP|6|2021-09-24 20:46:40|2021-09-24 20:58:30||2|0|2021-09-24|0.56556|10|0.321419|13|-0.397922|20|2021-09-23|2.71899|19|1.404494|10|-1.166019|10|2021-09-22|4.02046|19|0.223464|13|-0.450526|20
2021-09-24 22:30:09|SA.D.AXP.CASH.IP|0|none|||0|0|2021-09-24|4.23615|19|1.243371|10|-0.492554|8|2021-09-23|0.39304|21|2.582174|9|-0.288351|20|2021-09-22|0.23311|21|2.218879|8|-0.412088|20
2021-09-24 22:30:10|UA.D.AAPL.CASH.IP|1|2021-09-24 20:59:50|2021-09-24 20:59:50||206|0|2021-09-24|0.00674|18|0.17851|13|-0.123491|13|2021-09-23|0.00653|17|0.143777|13|-0.231829|13|2021-09-22|0.00699|14|0.220431|18|-0.233999|18
2021-09-24 22:30:12|SA.D.BA.CASH.IP|8|2021-09-24 20:55:40|2021-09-24 20:59:40||65.3|0|2021-09-24|0.03082|14|0.273973|8|-0.295925|8|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-22|0.01921|19|0.961538|8|-0.425024|8
2021-09-24 22:30:12|SB.D.CAT.CASH.IP|11|2021-09-24 20:39:30|2021-09-24 20:55:40||10.9|18.18182|2021-09-24|3.56545|14|1.532308|9|-0.622354|10|2021-09-23|0.43474|23|1.910053|8|-0.528768|10|2021-09-22|0.30663|19|0.624306|8|-0.454617|20
2021-09-24 22:30:13|SB.D.CVX.CASH.IP|6|2021-09-24 20:45:20|2021-09-24 20:57:00||98|0|2021-09-24|0.29144|14|1.06599|9|-0.576655|20|2021-09-23|0.0103|19|0.767263|10|-0.569048|10|2021-09-22|0.01242|19|0.834125|8|-0.730077|20
2021-09-24 22:30:14|UA.D.CSCO.CASH.IP|2|2021-09-24 20:52:30|2021-09-24 20:55:30||26|0|2021-09-24|0.01764|17|0.141844|11|-0.372208|13|2021-09-23|0.01764|19|0.323218|9|-0.412408|13|2021-09-22|0.68669|19|1.026657|13|-0.519434|13
2021-09-24 22:30:15|SD.D.KO.CASH.IP|1|2021-09-24 20:59:40|2021-09-24 20:59:40||2|0|2021-09-24|0.01854|16|0.092747|13|-0.166667|12|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-22|0.01836|16|0.463822|8|-0.351266|8
2021-09-24 22:30:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-09-24|0.04714|13|0.193356|13|-0.34904|13|2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-22|0.04354|13|0.266335|13|-0.230129|13
2021-09-24 22:30:17|SH.D.XOM.CASH.IP|3|2021-09-24 20:58:30|2021-09-24 20:59:30||70.7|0|2021-09-24|0.01726|19|15.882712|8|-0.312609|20|2021-09-23|0.01751|18|0.342898|8|-0.198413|13|2021-09-22|0.01798|14|0.482823|9|-0.829493|9
2021-09-24 22:30:18|SC.D.GS.CASH.IP|2|2021-09-24 20:58:40|2021-09-24 20:59:30||46.5|0|2021-09-24|3.04095|19|0.216495|9|-2.273429|8|2021-09-23|0.30411|21|0.658915|9|-0.67245|10|2021-09-22|0.88158|19|1.051075|9|-0.840336|8
2021-09-24 22:30:18|SC.D.HD.CASH.IP|11|2021-09-24 20:45:20|2021-09-24 20:58:10||1.5|9.09091|2021-09-24|7.78151|14|0.337434|13|-0.570251|10|2021-09-23|2.72985|15|0.365234|11|-0.208147|20|2021-09-22|0.52107|20|2.32373|8|-0.208055|13
2021-09-24 22:30:19|SD.D.IBM.CASH.IP|27|2021-09-24 20:13:50|2021-09-24 20:59:30||46.4|25.92593|2021-09-24|2.91276|14|4.046065|8|-0.385623|20|2021-09-23|2.49455|19|0.342007|8|-0.358475|20|2021-09-22|0.58306|19|2.057582|8|-0.291523|11
2021-09-24 22:30:20|UB.D.INTC.CASH.IP|0|none|||0|0|2021-09-24|0.66521|14|0.466418|13|-0.202466|20|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-22|0.01831|19|0.206456|13|-0.449102|13
2021-09-24 22:30:21|SD.D.JNJ.CASH.IP|43|2021-09-24 20:29:30|2021-09-24 20:59:50||7.7|0|2021-09-24|1.13707|14|8.766667|8|-0.437717|20|2021-09-23|0.1941|23|1.722222|8|-0.621868|20|2021-09-22|0.29395|19|1.555556|8|-1.525743|8
2021-09-24 22:30:22|SD.D.JPM.CASH.IP|8|2021-09-24 20:46:40|2021-09-24 20:59:40||16|12.5|2021-09-24|0.01557|14|0.332122|9|-0.306748|20|2021-09-23|0.01316|15|0.357827|9|-0.359935|20|2021-09-22|0.01402|19|0.686262|13|-0.51953|20
2021-09-24 22:30:23|SE.D.MCD.CASH.IP|9|2021-09-24 20:45:40|2021-09-24 20:59:00||1.1|0|2021-09-24|2.89963|19|0.199943|13|-0.43186|8|2021-09-23|1.73921|19|2.440869|8|-0.559869|20|2021-09-22|1.14758|19|2.178723|8|-0.530537|20
2021-09-24 22:30:23|SE.D.MRK.CASH.IP|0|none|||0|0|2021-09-24|0.0164|14|0.285171|8|-0.310015|10|2021-09-23|0.01366|18|0.627178|8|-0.712036|20|2021-09-22|0.63904|17|0.236802|8|-0.249896|20
2021-09-24 22:30:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2021-09-24|0.0069|15|0.17787|13|-0.227668|13|2021-09-23|0.00549|18|0.090671|13|-0.133788|12|2021-09-22|0.00657|17|0.259198|18|-0.255471|18
2021-09-24 22:30:25|SE.D.NKE.CASH.IP|10|2021-09-24 20:58:00|2021-09-24 20:59:50||13.8|0|2021-09-24|0.58045|15|1.98839|8|-0.377934|13|2021-09-23|0.30269|15|0.734426|20|-1.922581|20|2021-09-22|0.01619|18|0.729642|8|-0.403329|13
2021-09-24 22:30:26|SE.D.PFE.CASH.IP|15|2021-09-24 20:54:00|2021-09-24 20:59:30||4313.8|0|2021-09-24|0.02271|15|0.845328|8|-0.249151|8|2021-09-23|0.0223|16|0.317676|8|-0.293985|20|2021-09-22|0.02264|17|0.113456|8|-0.2487|23
2021-09-24 22:30:27|SE.D.PG.CASH.IP|10|2021-09-24 20:41:30|2021-09-24 20:57:40||184.1|0.01046|2021-09-24|0.85044|14|0.796924|11|-0.500278|12|2021-09-23|0.00736|19|0.566632|10|-0.444444|10|2021-09-22|0.29521|18|1.545004|8|-0.618528|20
2021-09-24 22:30:28|SH.D.UTX.CASH.IP|3|2021-09-24 20:44:20|2021-09-24 20:53:40||168.3|0|2021-09-24|3.48482|19|0.278552|13|-0.43598|20|2021-09-23|1.18368|19|5.493827|8|-0.755375|9|2021-09-22|0.30564|19|2.416769|9|-0.649429|12
2021-09-24 22:30:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-09-24|19.65938|19|0.205194|13|-0.122061|13|2021-09-23|10.02942|19|0.232243|13|-0.102387|13|2021-09-22|11.13958|18|0.345615|13|-0.35578|18
2021-09-24 22:30:29|SH.D.UNH.CASH.IP|1|2021-09-24 20:53:40|2021-09-24 20:53:40||19|0|2021-09-24|8.17987|19|1.571246|8|-1.649016|8|2021-09-23|8.61885|19|2.225823|10|-2.346939|9|2021-09-22|7.64339|18|2.44665|9|-1.054575|11
2021-09-24 22:30:30|SH.D.VZ.CASH.IP|1|2021-09-24 20:59:40|2021-09-24 20:59:40||1|0|2021-09-24|0.01839|19|2.34804|8|-0.569644|9|2021-09-23|0.01801|17|0.333704|8|-0.258255|10|2021-09-22|0.01842|15|0.055535|19|-0.092507|8
2021-09-24 22:30:31|SH.D.VUS.CASH.IP|5|2021-09-24 20:57:30|2021-09-24 20:59:00||5|0|2021-09-24|0.01511|14|0.399473|13|-0.241705|13|2021-09-23|0.00731|19|0.836707|8|-0.415773|11|2021-09-22|0.01396|19|2.254384|8|-0.282879|20
2021-09-24 22:30:32|SH.D.WAG.CASH.IP|0|none|||0|0|2021-09-24|1.73781|14|0.103093|13|-0.164779|13|2021-09-23|0.02052|17|0.209336|13|-0.354758|13|2021-09-22|0.02083|19|0.373057|13|-0.124044|13
2021-09-24 22:30:32|SH.D.WMT.CASH.IP|41|2021-09-24 20:32:30|2021-09-24 20:58:00||7.4|0|2021-09-24|3.21203|19|1.657143|8|-0.182482|8|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-22|1.7623|19|1.828571|8|-0.271739|11
2021-09-24 22:30:33|UB.D.GOOGUS.CASH.IP|2|2021-09-24 20:50:00|2021-09-24 20:53:30||1.5|0|2021-09-24|9.10171|14|0.495368|10|-0.463531|11|2021-09-23|0.10194|22|1.074282|9|-1.001053|10|2021-09-22|6.14762|19|0.258304|18|-0.54925|13
2021-09-24 22:30:34|UC.D.NFLX.CASH.IP|3|2021-09-24 20:58:10|2021-09-24 20:59:30||5.3|0|2021-09-24|2.46455|13|0.140511|13|-0.246843|13|2021-09-23|0.13316|21|0.346747|20|-0.438745|12|2021-09-22|1.26019|14|0.423911|13|-0.345355|13
2021-09-24 22:30:35|UB.D.FB.CASH.IP|0|none|||0|0|2021-09-24|0.0125|19|0.259339|13|-0.166098|13|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-22|0.01341|19|0.483243|13|-0.480699|20
2021-09-24 22:30:36|UA.D.AMZN.CASH.IP|3|2021-09-24 20:57:20|2021-09-24 20:58:50||18.3|0|2021-09-24|1.80609|14|0.138132|12|-0.308144|8|2021-09-23|3.79569|18|1.701602|8|-0.205475|11|2021-09-22|1.52234|18|0.156998|8|-0.283741|18
2021-09-24 22:30:37|SG.D.TWTRUS.CASH.IP|6|2021-09-24 20:57:50|2021-09-24 20:59:10||44.3|0|2021-09-24|0.59822|14|1.167793|8|-1.154313|8|2021-09-23|0.62766|17|2.079035|8|-0.416345|11|2021-09-22|0.07788|21|1.01531|8|-0.949712|20
2021-09-24 22:30:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-24|15.4299|14|0.270362|7|-0.168577|7|2021-09-23|15.9638|15|0.234821|7|-0.201681|13|2021-09-22|20.8027|12|0.344709|7|-0.238745|7
2021-09-24 22:30:39|SA.D.BABA.CASH.IP|9|2021-09-24 20:58:30|2021-09-24 20:59:50||71.3|0.0023|2021-09-24|0.01674|14|0.15907|14|-0.195102|8|2021-09-23|0.30127|18|0.177387|8|-0.420223|10|2021-09-22|0.02004|18|0.249099|15|-0.247493|15
2021-09-24 22:30:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-09-24|0.16668|17|0.661157|13|-0.496689|14|2021-09-23|0.1548|18|0.653595|13|-0.326264|13|2021-09-22|0.16596|16|0.505051|13|-1.168614|13
2021-09-24 22:30:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-09-24|5.57976|13|0.345989|14|-0.444898|13|2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-22|4.92834|19|0.897724|13|-0.411853|18
2021-09-24 22:30:41|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-24|3.59568|7|0.157853|7|-0.142225|7|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-22|4.56592|14|0.174492|7|-0.127004|7
2021-09-24 22:30:42|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-24|2.52538|8|0.099763|7|-0.197751|7|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-22|1.65471|13|0.137517|7|-0.112711|7
2021-09-24 22:30:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-09-24|2.19907|14|1.153846|8|-0.944969|13|2021-09-23|3.52244|14|0.369047|13|-0.553371|13|2021-09-22|3.90738|16|0.782537|11|-0.587199|20
2021-09-24 22:30:43|SB.D.CCL.CASH.IP|0|none|||0|0|2021-09-24|0.03885|16|0.404204|13|-0.557547|13|2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-22|0.04209|14|0.468484|13|-0.382979|13
2021-09-24 22:30:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-24|11.29625|7|0.330396|7|-0.153745|7|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-22|7.51233|7|0.248981|7|-0.157021|7
2021-09-24 22:30:45|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-24|2.17411|10|0.123609|7|-0.176009|10|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-22|3.27797|10|0.199232|7|-0.141543|7
2021-09-24 22:30:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-24|16.85213|7|0.212404|14|-0.249688|7|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-22|14.59369|15|0.292154|7|-0.374065|7
2021-09-24 22:30:46|SB.D.DAL.CASH.IP|1|2021-09-24 20:58:10|2021-09-24 20:58:10||3|0|2021-09-24|0.02291|16|0.857143|8|-0.757755|8|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-22|0.024|16|0.714638|13|-0.346192|8
2021-09-24 22:30:47|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-24|4.92995|9|0.168856|7|-0.243537|7|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-22|1.64763|7|0.311891|7|-0.212725|7
2021-09-24 22:30:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-24|1.63577|7|0.423867|7|-0.455878|7|2021-09-23|4.86685|15|0.503858|9|-0.314911|7|2021-09-22|0.03673|15|0.415213|7|-1.16129|7
2021-09-24 22:30:49|SB.D.D.CASH.IP|0|none|||0|0|2021-09-24|1.19613|13|0.202238|13|-0.106952|13|2021-09-23|3.08642|19|0.227851|13|-0.307528|13|2021-09-22|0.6299|19|0.134716|13|-0.107962|13
2021-09-24 22:30:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-24|19.33023|14|0.489197|7|-0.548001|7|2021-09-23|15.11532|7|0.434783|7|-0.407914|7|2021-09-22|13.08565|15|0.562649|7|-0.58127|7
2021-09-24 22:30:50|SB.D.EQR.CASH.IP|0|none|||0|0|2021-09-24|8.26882|19|0.506235|13|-0.157499|13|2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-22|5.52908|19|0.209051|13|-0.20841|13
2021-09-24 22:30:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-09-24|5.01303|13|0.68741|13|-0.307474|13|2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-22|2.1819|19|0.208225|13|-0.308087|13
2021-09-24 22:30:52|SC.D.FRT.CASH.IP|0|none|||0|0|2021-09-24|20.70795|19|0.251678|14|-0.210049|13|2021-09-23|16.92507|19|0.490196|13|-0.267067|13|2021-09-22|25.06513|19|0.758415|13|-0.448279|13
2021-09-24 22:30:53|SC.D.F.CASH.IP|18|2021-09-24 20:56:20|2021-09-24 20:59:50||390.1|0|2021-09-24|0.07206|16|0.664207|8|-0.220103|11|2021-09-23|0.07291|22|0.372578|13|-0.29985|8|2021-09-22|0.07545|17|0.541377|13|-0.388802|10
2021-09-24 22:30:54|SC.D.GMUS.CASH.IP|1|2021-09-24 20:59:50|2021-09-24 20:59:50||1|0|2021-09-24|0.01907|16|1.323065|8|-0.44036|20|2021-09-23|0.01927|17|0.332811|13|-1.145631|8|2021-09-22|0.01966|19|1.168033|8|-0.600962|11
2021-09-24 22:30:55|UB.D.GILD.CASH.IP|0|none|||0|0|2021-09-24|0.06997|12|0.350877|11|-0.405878|20|2021-09-23|0.01392|17|0.508475|8|-0.363942|13|2021-09-22|1.58934|15|0.907694|12|-0.76114|13
2021-09-24 22:30:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-09-24|11.0032|19|0.494678|13|-0.193481|13|2021-09-23|8.56096|19|0.301368|13|-0.253905|13|2021-09-22|7.39444|19|0.195603|13|-0.24741|19
2021-09-24 22:30:56|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-09-24|13.37824|13|0.620081|13|-0.645161|13|2021-09-23|15.68652|19|0.517319|14|-0.586829|13|2021-09-22|14.42699|13|0.759219|13|-0.589722|14
2021-09-24 22:30:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-09-24|7.49301|13|0.657895|13|-0.410256|14|2021-09-23|9.56764|13|1.035733|13|-0.513611|13|2021-09-22|9.77424|13|1.259843|13|-0.364015|13
2021-09-24 22:30:57|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-24|12.99724|9|0.108735|11|-0.108538|7|2021-09-23|14.95922|13|0.179469|7|-0.143575|7|2021-09-22|3.48432|10|0.108893|7|-0.108735|7
2021-09-24 22:30:58|SD.D.LMT.CASH.IP|0|none|||0|0|2021-09-24|1.88562|13|0.160142|13|-0.107985|13|2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-22|7.0733|14|0.266959|13|-0.199777|13
2021-09-24 22:30:59|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-24|1.17788|7|0.155087|7|-0.201332|7|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-22|1.16774|7|0.185816|7|-0.186104|7
2021-09-24 22:31:00|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-09-24|0.92074|15|0.308471|8|-0.972129|13|2021-09-23|1.4937|14|0.448747|13|-0.477433|13|2021-09-22|0.10638|22|0.290777|18|-0.593234|13
2021-09-24 22:31:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-24|2.14675|15|0.104767|7|-0.052808|15|2021-09-23|1.12823|14|0.226205|7|-0.104239|7|2021-09-22|0.01851|15|0.401957|7|-0.069529|8
2021-09-24 22:31:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2021-09-24|0.0282|15|0.591883|13|-0.392377|13|2021-09-23|0.02791|17|0.442111|13|-0.523272|13|2021-09-22|0.02817|16|0.680658|9|-0.48009|13
2021-09-24 22:31:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-24|7.70695|14|0.10356|7|-0.077539|14|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-22|4.47798|14|0.285418|7|-0.181206|7
2021-09-24 22:31:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-24|10.80515|10|0.200631|7|-0.37196|7|2021-09-23|5.49447|15|0.283206|7|-0.573066|7|2021-09-22|16.29051|8|0.35016|7|-0.66686|7
2021-09-24 22:31:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-09-24|27.71374|13|0.219383|13|-0.216|14|2021-09-23|8.79354|19|0.159005|13|-0.311049|13|2021-09-22|16.6836|18|0.204979|13|-0.403272|13
2021-09-24 22:31:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2021-09-24|0.03447|19|0.635818|11|-0.638072|13|2021-09-23|0.03439|16|0.395257|13|-0.430262|8|2021-09-22|0.0364|19|0.376223|13|-0.635752|13
2021-09-24 22:31:07|UC.D.PYPLVUS.CASH.IP|3|2021-09-24 20:51:10|2021-09-24 20:58:40||2|0|2021-09-24|0.31167|14|0.67424|8|-1.106187|8|2021-09-23|0.86266|19|0.478801|13|-0.477579|13|2021-09-22|0.04306|18|0.209736|20|-0.228411|13
2021-09-24 22:31:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-09-24|7.22993|14|0.363636|8|-0.446476|13|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-22|1.79279|19|0.598086|8|-0.562588|13
2021-09-24 22:31:09|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-24|1.7271|14|0.196565|7|-0.278897|7|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-22|0.30875|14|0.259202|7|-0.618748|7
2021-09-24 22:31:09|EJ.D.ROG.CASH.IP|2|2021-09-24 15:19:40|2021-09-24 15:19:50|34045|149.5|0.01469|2021-09-24|5.15641|14|0.220264|7|-0.117165|7|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-22|3.3845|7|0.161196|7|-0.117336|7
2021-09-24 22:31:10|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-24|2.69585|15|0.439147|7|-0.204114|7|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-22|6.24534|14|0.851988|7|-0.28305|7
2021-09-24 22:31:11|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-24|0.88948|7|0.10101|7|-0.15618|13|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-22|0.88272|14|0.145936|13|-0.19196|8
2021-09-24 22:31:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-24|3.88684|7|0.146915|7|-0.130166|7|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-22|5.74378|7|0.11555|7|-0.131622|7
2021-09-24 22:31:13|SG.D.SAP.CASH.IP|0|none|||0|0|2021-09-24|0.08343|13|0.105604|14|-0.112304|13|2021-09-23|9.22|13|0.402498|19|-0.145078|19|2021-09-22|4.52357|13|0.360424|18|-0.353332|18
2021-09-24 22:31:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-24|3.32853|14|0.133708|7|-0.107628|7|2021-09-23|1.60263|15|0.198151|7|-0.18548|10|2021-09-22|0.74663|15|0.189831|7|-0.162272|7
2021-09-24 22:31:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-24|3.78729|9|0.193949|7|-0.213592|7|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-22|2.18662|7|0.321867|7|-0.160256|7
2021-09-24 22:31:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2021-09-24|0.0114|19|0.250283|14|-0.198126|8|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-22|0.01691|15|0.262851|8|-0.306242|13
2021-09-24 22:31:16|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-24|1.78125|7|0.101433|7|-0.11298|14|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-22|1.21907|7|0.374145|8|-0.717397|8
2021-09-24 22:31:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2021-09-24|0.02142|16|0.94382|8|-1.374113|8|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-22|0.022|15|0.422222|23|-0.60147|20
2021-09-24 22:31:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-24|7.88365|13|0.166692|7|-0.242131|7|2021-09-23|11.30645|9|0.196049|7|-0.212314|10|2021-09-22|7.1141|14|0.214592|7|-0.198868|7
2021-09-24 22:31:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-24|5.1421|15|0.113009|7|-0.213113|7|2021-09-23|3.55354|15|0.124704|10|-0.14944|10|2021-09-22|4.06052|14|0.137157|7|-0.112024|7
2021-09-24 22:31:19|SH.D.UPS.CASH.IP|0|none|||0|0|2021-09-24|7.93387|19|0.150054|13|-0.257373|13|2021-09-23|7.90202|19|0.128894|13|-0.139815|13|2021-09-22|0.66486|13|0.289649|13|-0.451455|13
2021-09-24 22:31:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-09-24|21.48593|14|0.960334|13|-0.451189|13|2021-09-23|21.54414|19|0.374376|13|-0.37831|16|2021-09-22|15.34063|18|0.339703|18|-0.515243|13
2021-09-24 22:31:20|SB.D.DIS.CASH.IP|1|2021-09-24 20:59:50|2021-09-24 20:59:50||1|0|2021-09-24|0.30131|14|1.825558|8|-0.227531|8|2021-09-23|0.29179|19|0.194175|13|-0.297364|13|2021-09-22|0.01625|19|0.290698|8|-0.362841|20
2021-09-24 22:31:21|SH.D.WFC.CASH.IP|4|2021-09-24 20:53:40|2021-09-24 20:57:20||997.8|0|2021-09-24|0.0205|16|13.189964|8|-0.25152|13|2021-09-23|0.02073|18|15.86562|8|-0.400084|10|2021-09-22|0.02087|18|9.264565|8|-0.909091|8
2021-09-24 22:31:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-09-24|0.65206|13|0.432173|13|-0.387597|13|2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-22|0.3189|19|0.450676|13|-0.24854|13
2021-09-24 22:31:23|UD.D.ZMUS.CASH.IP|2|2021-09-24 20:58:20|2021-09-24 20:58:50||10|0|2021-09-24|2.75317|14|0.382514|13|-0.45885|20|2021-09-23|3.53863|19|0.896893|8|-0.457339|13|2021-09-22|2.33353|19|0.4222|10|-0.352391|10
2021-09-24 22:31:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-24|0.03047|15|0.388098|7|-0.103119|7|2021-09-23|0.02795|15|0.309119|7|-0.154679|10|2021-09-22|18.22191|7|0.26178|7|-0.129735|7
2021-09-24 22:31:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:26|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2021-09-24|0.98334|0|0.492791|11|-0.389056|11|2021-09-23|0.98373|19|0.289341|1|-0.310451|0|2021-09-22|0.99468|23|0.363194|14|-0.397863|14
2021-09-24 22:31:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:29|CO.D.LH.FWM1.IP|0|none|||0|0|2021-09-24|0.19539|18|0.326541|15|-0.299909|18||10000||0||0|||10000||0||0|
2021-09-24 22:31:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2021-09-24|40.0254|3|0.006598|3|-0.006598|3|2021-09-23|0.0461|5|0.006592|23|-0.013175|15|2021-09-22|100|23|0||0|
2021-09-24 22:31:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:32|EN.D.LGO.FWM2.IP|0|none|||0|0|2021-09-24|7.53345|10|0.077423|13|-0.123305|7|2021-09-23|21.58463|19|0.046261|18|-0.077101|21||10000||0||0|
2021-09-24 22:31:33|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-09-24|12.22596|13|0.423397|15|-0.452348|15|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-22|16.99473|12|0.14881|12|-0.198577|14
2021-09-24 22:31:33|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-09-24|15.39062|13|0.259832|13|-0.213485|13|2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-22|11.05013|19|0.482315|13|-0.383613|18
2021-09-24 22:31:34|UA.D.ABNBUS.CASH.IP|1|2021-09-24 20:58:20|2021-09-24 20:58:20||20|0|2021-09-24|3.83708|14|1.162791|8|-0.830258|8|2021-09-23|5.16419|19|0.267878|13|-0.440141|8|2021-09-22|4.87763|19|0.553919|13|-0.472166|13
2021-09-24 22:31:35|UA.D.BIDU.CASH.IP|0|none|||0|0|2021-09-24|5.69057|13|0.467999|13|-0.883448|13|2021-09-23|4.80799|14|0.626959|20|-0.608016|13|2021-09-22|2.64068|19|0.627337|12|-0.717121|8
2021-09-24 22:31:36|UC.D.NVDA.CASH.IP|0|none|||0|0|2021-09-24|0.01756|15|0.281154|13|-0.235945|13|2021-09-23|0.0115|19|0.249648|13|-0.335342|13|2021-09-22|0.01732|16|0.4343|18|-0.441501|18
2021-09-24 22:31:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2021-09-24|0|8|0.37746|13|-1.779359|8|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-22|0|8|0.529986|13|-0.650936|14
2021-09-24 22:31:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-09-22|21.85792|10|0||0|
2021-09-24 22:31:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-09-24|7.45527|13|0.631484|13|-0.358102|13|2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-22|3.38763|19|0.547695|13|-0.369174|13
2021-09-24 22:31:38|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-09-24|3.49981|13|0.565922|13|-0.666513|13|2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-22|2.00594|13|0.324412|18|-0.58776|18
2021-09-24 22:31:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-09-24|0.13035|16|0.13245|13|-0.263158|13|2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-22|0.13044|15|0.262467|19|-0.526316|19
2021-09-24 22:31:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-09-24|0.02628|14|0.136834|14|-0.187842|13|2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-22|0.03768|19|0.237651|18|-0.314813|13
2021-09-24 22:31:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-09-24|0.31755|14|0.185805|13|-0.188017|14|2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-22|0.59545|18|0.22203|18|-0.331288|13
2021-09-24 22:31:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-09-24|0.89899|14|0.17252|13|-0.123077|13|2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-22|0.88091|18|0.123716|18|-0.16107|13
2021-09-24 22:31:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-09-24|6.95774|13|0.077474|14|-0.134305|13|2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-22|14.22446|13|0.15361|18|-0.211295|18
2021-09-24 22:31:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-09-24|0.6359|13|0.122951|13|-0.136799|13|2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-22|0.09584|13|0.177329|18|-0.245734|18
2021-09-24 22:31:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-09-24|66.74068|18|0.079702|14|-0.263505|13|2021-09-23|69.02109|13|0.157192|16|-0.131199|13|2021-09-22|55.68794|17|0.080407|13|-0.184453|18
2021-09-24 22:31:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-09-24|77.70286|13|0.296932|16|-0.329056|14|2021-09-23|0.36196|16|0.197174|17|-0.457516|18|2021-09-22|66.78934|14|0.368633|13|-0.066778|16
2021-09-24 22:31:44|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-09-24|0.16141|16|0.60241|13|-1.276596|13|2021-09-23|1.91727|16|0.536913|13|-0.657895|13|2021-09-22|3.31|17|0.681199|13|-0.531915|15
2021-09-24 22:31:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-09-24|1.9397|13|0.587372|13|-0.616165|13|2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-22|3.83668|13|0.547645|13|-0.59503|18
2021-09-24 22:31:45|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-09-24|0.272|17|0.821918|13|-0.56338|13|2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-22|0.28625|16|0.584795|14|-0.600601|13
2021-09-24 22:31:46|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-09-24|0.02249|15|0.149701|13|-0.105394|14|2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-22|0.0237|19|0.247258|13|-0.307345|18
2021-09-24 22:31:47|SI.D.IWO.CASH.IP|0|none|||0|0|2021-09-24|4.18548|14|0.11864|13|-0.082094|13|2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-22|1.19208|19|0.306728|18|-0.432382|18
2021-09-24 22:31:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-09-24|0.0062|15|0.075306|13|-0.056268|14|2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-22|0.00632|17|0.114177|13|-0.182861|18
2021-09-24 22:31:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-09-24|0.02353|15|0.115834|13|-0.08406|13|2021-09-23|0.00751|19|0.140302|13|-0.083966|13|2021-09-22|0.01931|15|0.158725|18|-0.236098|18
2021-09-24 22:31:49|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-24|33.39327|14|0.437876|13|-0.218103|13|2021-09-23|53.61437|15|0.411297|13|-0.13598|10|2021-09-22|19.61519|7|0.274952|14|-0.301618|14
2021-09-24 22:31:51|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2021-09-24|1.09932|0|0.559585|11|-0.66171|10|2021-09-23|1.10506|19|0.557794|17|-0.439574|21|2021-09-22|1.12513|22|1.14584|14|-0.976255|14
2021-09-24 22:31:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-24 22:31:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-09-24|0.40481|19|0.275025|0|-0.456853|16|2021-09-23|0.40051|17|0.672425|13|-0.579222|10|2021-09-22|0.42724|16|0.795494|18|-0.714286|7
2021-09-24 22:31:57|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-09-24|0.40703|19|0.431025|8|-1.210211|8|2021-09-23|0.40112|17|0.421552|13|-0.849572|10|2021-09-22|0.43846|16|1.072232|18|-0.872894|15
2021-09-24 22:31:58|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-09-24|0.40181|19|0.343076|8|-0.505412|8|2021-09-23|0.39683|17|0.453418|10|-0.740442|14|2021-09-22|0.42735|16|0.81626|1|-0.938366|19
2021-09-24 22:31:59|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-09-24|0.59592|19|0.349981|7|-0.751711|16|2021-09-23|0.58574|17|1.076424|13|-0.733471|10|2021-09-22|0.63656|16|1.203396|18|-1.186556|7
2021-09-24 22:32:01|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-09-24|0.72187|19|0.821281|13|-2.923031|8|2021-09-23|0.70325|17|0.968723|13|-1.261928|10|2021-09-22|0.79606|16|1.852169|1|-1.762895|19
2021-09-24 22:32:02|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-09-24|0.63221|19|0.5822|13|-0.706724|16|2021-09-23|0.61974|17|0.814368|10|-1.367261|14|2021-09-22|0.68214|16|1.524071|1|-1.644101|19
2021-09-24 22:32:03|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-09-24|1.00964|20|0.633409|7|-1.321512|16|2021-09-23|0.98523|18|1.848049|13|-1.301016|7|2021-09-22|1.09396|16|1.845742|18|-2.094886|7
2021-09-24 22:32:04|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-09-24|1.99196|20|2.775005|13|-8.893364|8|2021-09-23|1.87888|18|2.975189|13|-2.718183|19|2021-09-22|2.29053|16|6.525157|1|-5.068581|19
2021-09-24 22:32:06|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-09-24|1.234|20|1.26257|13|-1.439739|16|2021-09-23|1.19247|17|1.632653|10|-2.80259|14|2021-09-22|1.3552|16|3.566613|1|-3.175071|19
2021-09-24 22:32:07|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-09-24|1.36134|12|0.859466|7|-1.459463|16|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-22|1.21109|8|2.284652|19|-2.033686|14
2021-09-24 22:32:08|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-09-24|3.61536|12|2.723178|7|-10.143594|8|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-22|2.742|8|7.689807|18|-4.371843|19
2021-09-24 22:32:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-09-24|1.82274|12|1.798997|13|-2.825836|8|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-22|1.56742|8|3.029588|19|-2.796668|19
2021-09-24 22:32:10|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-09-24|1.00048|12|0.730547|7|-1.211618|16|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-22|0.89839|8|1.935745|19|-1.681809|14
2021-09-24 22:32:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-09-24|2.0801|12|2.244556|13|-7.983862|8|2021-09-23|2.0425|11|1.984816|13|-2.227637|19|2021-09-22|1.6158|8|3.891644|19|-3.340487|19
2021-09-24 22:32:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-09-24|1.25244|12|1.499286|13|-1.345237|16|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-22|1.0807|8|2.500136|19|-2.222812|19
2021-09-24 22:32:15|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-09-24|0.73058|12|0.584434|7|-0.918016|16|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-22|0.66242|8|1.433755|19|-1.264273|14
2021-09-24 22:32:16|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-09-24|1.13256|12|1.537527|13|-4.713103|8|2021-09-23|1.10722|11|1.617549|10|-1.582573|19|2021-09-22|0.92478|8|2.60661|19|-1.824977|18
2021-09-24 22:32:17|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-09-24|0.84157|12|1.10347|13|-0.94409|16|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-22|0.74145|8|1.843962|1|-1.492537|19