2021-09-23 16:42:18|IX.D.SPTRD.IFE.IP|10643|2021-09-22 08:51:20|2021-09-22 23:59:50|4455.67|229.2|0.01057|2021-09-23|0.00898|16|0.050897|13|-0.107489|10|2021-09-22|0.00908|16|0.145193|18|-0.09675|19|2021-09-21|0.00914|16|0.08562|3|-0.091083|12
2021-09-23 16:42:20|IX.D.RUSSELL.IFM.IP|10562|2021-09-22 08:51:30|2021-09-22 23:59:50|2223.7|27.5|0.01339|2021-09-23|0.01332|16|0.169371|9|-0.1742|10|2021-09-22|0.01347|18|0.148508|15|-0.1615|18|2021-09-21|0.01356|8|0.127412|12|-0.217598|12
2021-09-23 16:42:21|IX.D.DOW.IFE.IP|10928|2021-09-22 08:51:30|2021-09-22 23:59:50|34333|28.2|0.01045|2021-09-23|0.0069|15|0.123252|9|-0.12635|10|2021-09-22|0.00699|15|0.121087|18|-0.094817|19|2021-09-21|0.00703|16|0.095096|3|-0.124136|12
2021-09-23 16:42:23|IX.D.FANG.IFM.IP|10170|2021-09-22 08:51:30|2021-09-22 23:59:50|7186.9|0|0.04375|2021-09-23|0.02494|14|0.148001|13|-0.124251|13|2021-09-22|0.02512|18|0.165098|8|-0.211183|18|2021-09-21|0.02535|16|0.241804|8|-0.134639|8
2021-09-23 16:42:25|IX.D.NASDAQ.IFM.IP|11168|2021-09-22 08:51:40|2021-09-22 23:59:50|15200.7|79.8|0.01131|2021-09-23|0.00652|14|0.124296|9|-0.093694|10|2021-09-22|0.00659|15|0.175098|18|-0.188187|18|2021-09-21|0.00662|16|0.110082|3|-0.117253|13
2021-09-23 16:42:26|IX.D.ASX.IFD.IP|7891|2021-09-22 08:51:50|2021-09-22 23:59:50|7340.3|5.9|0.03311|2021-09-23|0.01356|3|0.102148|0|-0.115444|10|2021-09-22|0.01366|3|0.1433|15|-0.095598|23|2021-09-21|0.01376|5|0.110748|23|-0.28293|23
2021-09-23 16:42:26|TM.D.BOVESPA.IFM.IP|4902|2021-09-22 12:00:00|2021-09-22 21:01:10|111875|82.6|0.32361|2021-09-23|0.09679|16|0.105988|13|-0.1244|13|2021-09-22|0.09783|16|0.235482|18|-0.146974|18|2021-09-21|0.1008|16|0.164873|13|-0.132317|14
2021-09-23 16:42:28|IX.D.CAC.IFM.IP|9838|2021-09-22 08:51:40|2021-09-22 23:59:40|6648.1|11|0.02595|2021-09-23|0.0149|9|0.089501|9|-0.156387|10|2021-09-22|0.01507|13|0.145945|0|-0.125032|20|2021-09-21|0.01526|13|0.165218|7|-0.109763|0
2021-09-23 16:42:29|IX.D.XINHUA.IFM.IP|9209|2021-09-22 08:51:40|2021-09-22 23:59:40|15019.1|45.1|5.45181|2021-09-23|0.06668|1|0.168748|10|-0.174955|10|2021-09-22|0.06667|19|0.261771|1|-0.141766|0|2021-09-21|0.06777|19|0.218759|1|-0.161766|0
2021-09-23 16:42:31|IX.D.HSCHIN.IFU.IP|9743|2021-09-22 08:51:40|2021-09-22 23:59:40|8756|14.6|0.17425|2021-09-23|0.06807|2|0.325491|10|-0.66421|10|2021-09-22|0.26722|15|0.236964|1|-0.118398|15|2021-09-21|0.06945|7|0.301212|1|-0.244576|12
2021-09-23 16:42:32|IX.D.DEN25.IFM.IP|2993|2021-09-22 08:52:00|2021-09-22 14:54:50|1965.6|0.1|0.05038|2021-09-23|0.04994|9|0.074955|9|-0.125125|10|2021-09-22|0.05064|7|0.091575|10|-0.085915|7|2021-09-21|0.05094|14|0.911854|7|-0.972456|7
2021-09-23 16:42:33|IX.D.EMGMKT.IFE.IP|7183|2021-09-22 08:51:40|2021-09-22 23:59:40|1264.9|20.6|0.05384|2021-09-23|0.03933|14|0.110716|1|-0.283867|10|2021-09-22|0.0394|15|0.094922|18|-0.144497|0|2021-09-21|0.03998|19|0.120289|12|-0.152158|12
2021-09-23 16:42:35|IX.D.STXE.IFM.IP|9503|2021-09-22 08:51:40|2021-09-22 23:59:40|4153.23|125.8|0.03332|2021-09-23|0.03571|9|0.095333|9|-0.179005|10|2021-09-22|0.03607|18|0.184536|0|-0.090874|0|2021-09-21|0.03657|10|0.135391|7|-0.105319|7
2021-09-23 16:42:36|IX.D.FTSE.CFD.IP|9774|2021-09-22 08:52:00|2021-09-22 23:59:40|7082.9|16.5|0.02417|2021-09-23|0.01405|8|0.108119|7|-0.166284|10|2021-09-22|0.01412|14|0.117124|15|-0.088854|1|2021-09-21|0.01431|10|0.115161|7|-0.080926|0
2021-09-23 16:42:37|KB.D.MID250.CASH.IP|5358|2021-09-22 08:51:40|2021-09-22 15:29:50|23825.21|0|0|2021-09-23|0|7|0.044774|9|-0.047042|7|2021-09-22|0|7|0.019294|7|-0.097551|11|2021-09-21|0|7|0.022473|13|-0.047326|8
2021-09-23 16:42:39|IX.D.DAX.IFMM.IP|10016|2021-09-22 08:51:50|2021-09-22 23:59:40|15532.9|11.3|0.01336|2021-09-23|0.00766|8|0.095827|9|-0.163083|10|2021-09-22|0.00775|14|0.234998|0|-0.107411|0|2021-09-21|0.00781|11|0.157526|0|-0.11832|0
2021-09-23 16:42:40|TM.D.MDAX.IFM.IP|4993|2021-09-22 08:53:10|2021-09-22 19:59:50|35108|0.1|27.87681|2021-09-23|12.18206|16|1.163188|8|-1.189134|7|2021-09-22|0.09487|13|0.34321|6|-0.457339|6|2021-09-21|10.33865|13|0.117755|6|-0.15979|7
2021-09-23 16:42:41|TM.D.TECDAX.IFM.IP|2519|2021-09-22 08:53:30|2021-09-22 18:01:00|3875.5|0|31.3727|2021-09-23|34.10862|7|0.332907|7|-0.190573|15|2021-09-22|1.23855|18|0.256904|6|-0.153315|7|2021-09-21|28.26123|13|1.09006|15|-0.9246|7
2021-09-23 16:42:41|TM.D.ATHENS.IFM.IP|967|2021-09-22 08:52:00|2021-09-22 14:19:40|2138.4|1.2|31.71166|2021-09-23|53.37912|13|0.117239|13|-0.829723|7|2021-09-22|57.47907|7|0.139121|11|-0.195403|9|2021-09-21|57.75443|8|0.19574|12|-0.172825|10
2021-09-23 16:42:42|IX.D.HANGSENG.IFU.IP|10208|2021-09-22 08:51:50|2021-09-22 23:59:40|24377.1|13.3|0.07716|2021-09-23|0.02036|2|0.201314|1|-0.17119|10|2021-09-22|0.12312|23|0.176742|13|-0.128959|15|2021-09-21|0.02068|7|0.186718|1|-0.163694|12
2021-09-23 16:42:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:42:46|IX.D.NIFTY.IFM.IP|7702|2021-09-22 08:51:50|2021-09-22 23:59:40|17635.5|2270.5|0.03248|2021-09-23|0.02243|16|0.05054|15|-0.083108|10|2021-09-22|0.02268|16|0.100075|1|-0.092311|3|2021-09-21|0.02282|9|0.07315|4|-0.090078|3
2021-09-23 16:42:48|IX.D.MIB.IFM.IP|8096|2021-09-22 08:52:00|2021-09-22 23:59:40|25743.7|3.8|1.8594|2021-09-23|0.05755|14|0.076843|10|-0.134321|10|2021-09-22|0.05823|19|0.143462|0|-0.10155|0|2021-09-21|0.05909|11|0.115974|0|-0.106564|0
2021-09-23 16:42:49|IX.D.NIKKEI.IFD.IP|7359|2021-09-22 08:52:00|2021-09-22 23:59:50|30061.5|7.8|0.02265|2021-09-23|0.02314|9|0.115814|9|-0.157842|10|2021-09-22|0.02334|18|0.142901|1|-0.100863|0|2021-09-21|0.0232|10|0.134045|0|-0.292856|0
2021-09-23 16:42:49|TM.D.KLCI.IFM.IP|696|2021-09-23 00:45:00|2021-09-23 08:09:50||7|0.14455|2021-09-23|0.1949|4|0.196361|0|-0.162243|6|2021-09-22|0.19658|7|0.098412|6|-0.065828|1|2021-09-21|0.19622|2|0.164096|0|-0.098361|1
2021-09-23 16:42:51|IX.D.AEX.IFM.IP|7943|2021-09-22 08:52:00|2021-09-22 23:59:20|792.44|4.1|0.02405|2021-09-23|0.01247|9|0.14976|9|-0.124909|10|2021-09-22|0.01264|14|0.114616|1|-0.227147|20|2021-09-21|0.01267|10|0.257|6|-0.076432|7
2021-09-23 16:42:52|IX.D.OBX.IFM.IP|7578|2021-09-22 08:52:10|2021-09-22 23:59:40|1013.14|0.6|10.50188|2021-09-23|0.14629|16|0.196329|7|-0.147066|7|2021-09-22|0.14785|18|0.123221|15|-0.124419|7|2021-09-21|0.1507|16|0.181472|7|-0.513756|7
2021-09-23 16:43:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:43:01|IX.D.SINGAPORE.IFM.IP|7130|2021-09-22 08:52:10|2021-09-22 23:59:40|353.68|4.9|17.84162|2021-09-23|7.28883|1|0.154568|1|-0.084298|10|2021-09-22|0.16958|23|0.155684|18|-0.155508|18|2021-09-21|0.17019|22|0.099395|0|-0.084536|12
2021-09-23 16:43:03|IX.D.SAF.IFMMX.IP|9738|2021-09-22 08:52:10|2021-09-22 23:59:40|57074|3.5|6.76337|2021-09-23|0.08658|16|0.080421|6|-0.116727|10|2021-09-22|0.08758|18|0.174443|7|-0.109388|6|2021-09-21|0.08897|16|0.117905|6|-0.151978|6
2021-09-23 16:43:04|IX.D.IBEX.IFM.IP|9144|2021-09-22 08:52:10|2021-09-22 23:59:40|8820.8|2.1|2.00359|2021-09-23|0.05628|9|0.101323|10|-0.151762|10|2021-09-22|0.05667|6|0.158459|0|-0.103145|0|2021-09-21|0.05701|13|0.118991|0|-0.117554|0
2021-09-23 16:43:05|IX.D.OMX.IFM.IP|9746|2021-09-22 08:52:10|2021-09-22 23:59:40|2302.86|17.3|0.04082|2021-09-23|0.0214|14|0.197444|7|-0.112433|10|2021-09-22|0.02175|14|0.117486|0|-0.085112|0|2021-09-21|0.02183|8|0.137676|7|-0.246113|7
2021-09-23 16:43:07|IX.D.SMI.IFM.IP|9444|2021-09-22 08:52:10|2021-09-22 23:59:40|11862|4.5|0.02434|2021-09-23|0.01671|9|0.096611|6|-0.100472|10|2021-09-22|0.01686|18|0.078229|0|-0.080084|7|2021-09-21|0.01692|8|0.148799|7|-0.102121|6
2021-09-23 16:43:09|IX.D.TAIEX.IFU.IP|9668|2021-09-22 08:52:20|2021-09-22 23:59:40|17025.4|16|0.03535|2021-09-23|0.02341|1|0.213861|1|-0.140398|0|2021-09-22|0.02365|1|0.165586|4|-0.711905|0|2021-09-21|0.08136|8|0.104393|7|-0.124432|12
2021-09-23 16:43:09|KB.D.TK.CASH.IP|883|2021-09-22 08:53:00|2021-09-22 15:29:00|7512.29|0|0|2021-09-23|0|7|0||0||2021-09-22|0|7|0||0||2021-09-21|0|7|0||0|
2021-09-23 16:43:10|CC.D.VSTOXX.UNC.IP|3781|2021-09-22 08:52:10|2021-09-22 19:59:50|22.46|11.4|0.39874|2021-09-23|0.36367|10|0.545703|10|-0.894055|0|2021-09-22|0.34155|8|0.537394|19|-1.140065|0|2021-09-21|0.32853|14|0.7848|0|-0.574713|0
2021-09-23 16:43:11|CC.D.VIX.UME.IP|5629|2021-09-22 08:52:20|2021-09-22 23:59:40||14.8|0.41604|2021-09-23|0.72485|0|0.462535|10|-0.324675|13|2021-09-22|0.65853|0|0.633198|18|-0.624442|18|2021-09-21|0.66521|23|0.167434|22|-0.207641|23
2021-09-23 16:43:12|IR.D.FGBM.FWM2.IP|4985|2021-09-22 08:52:40|2021-09-22 19:59:50||109.8|1.06782|2021-09-23|0.02217|0|0.007404|15|-0.007402|15|2021-09-22|0.02215|15|0.00739|18|-0.022155|7|2021-09-21|0.02214|14|0.007388|7|-0.007388|7
2021-09-23 16:43:13|IR.D.FLG.FWM1.IP|5101|2021-09-22 08:52:40|2021-09-22 16:59:50|12746|57.9|5.85612|2021-09-23|3.04223|13|0.070727|11|-0.07066|11|2021-09-22|6.58017|11|0.01571|7|-0.031407|7|2021-09-21|3.61606|14|0.031358|12|-0.031336|12
2021-09-23 16:43:14|IR.D.ULTRA100.FWM2.IP|6906|2021-09-22 08:52:10|2021-09-22 23:58:30|19752.7|24.1|0.01486|2021-09-23|0.01987|0|0.078318|10|-0.063373|15|2021-09-22|0.01987|20|0.132941|18|-0.163735|18|2021-09-21|0.01999|23|0.015498|23|-0.015503|22
2021-09-23 16:43:15|IR.D.BOND100.FWM2.IP|6262|2021-09-22 08:52:10|2021-09-22 23:59:50|16230.8|51.6|0.01072|2021-09-23|0.02434|0|0.076309|10|-0.047603|9|2021-09-22|0.02433|20|0.076338|18|-0.067094|18|2021-09-21|0.02442|23|0.018928|23|-0.018925|23
2021-09-23 16:43:16|IR.D.10YEAR100.FWM2.IP|7640|2021-09-22 08:52:30|2021-09-22 23:59:50||166.8|0.0073|2021-09-23|0.03005|0|0.024074|10|-0.023354|12|2021-09-22|0.03002|16|0.058666|18|-0.0353|18|2021-09-21|0.03003|22|0||-0.012013|22
2021-09-23 16:43:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:43:17|CC.D.FGBL.UME.IP|6728|2021-09-22 08:52:20|2021-09-22 19:59:50||110.1|0.80808|2021-09-23|0.00882|7|0.035523|10|-0.045987|10|2021-09-22|0.00876|7|0.06987|7|-0.04713|7|2021-09-21|0.00883|13|0.029069|12|-0.034844|12
2021-09-23 16:43:18|IR.D.FOAT.FWM2.IP|5648|2021-09-22 08:52:30|2021-09-22 18:59:50|16793|32.1|11.19162|2021-09-23|0.03274|3|0.047642|10|-0.023818|11|2021-09-22|10.40467|12|0.059584|7|-0.041682|7|2021-09-21|5.09817|7|0.035708|12|-0.023783|12
2021-09-23 16:43:19|IR.D.FBTP.FWM2.IP|5677|2021-09-22 08:52:30|2021-09-22 16:59:50|15367|29.8|8.12341|2021-09-23|3.32859|13|0.084181|10|-0.038835|10|2021-09-22|5.8678|7|0.058438|7|-0.038931|7|2021-09-21|4.50902|7|0.038994|8|-0.025998|7
2021-09-23 16:43:20|IR.D.05YEAR100.FWM2.IP|6442|2021-09-22 08:52:30|2021-09-22 23:59:50||132.5|0.00478|2021-09-23|0.01622|0|0.019482|10|-0.013008|15|2021-09-22|0.0162|0|0.038138|18|-0.025149|18|2021-09-21|0.0162|22|0.00243|22|-0.00324|22
2021-09-23 16:43:21|CC.D.DX.UME.IP|7922|2021-09-22 08:52:20|2021-09-22 20:59:50|9340.3|4.3|0.05172|2021-09-23|0.05349|0|0.034353|10|-0.028989|9|2021-09-22|0.05356|19|0.080631|18|-0.085769|18|2021-09-21|0.05365|0|0.021497|12|-0.046147|20
2021-09-23 16:43:23|CS.D.BITCOIN.CFE.IP|11462|2021-09-22 08:52:30|2021-09-22 23:59:50|43503.4|28.2|0.32325|2021-09-23|0.31772|7|0.234291|6|-0.256677|12|2021-09-22|0.32118|18|0.45423|1|-0.226715|18|2021-09-21|0.32313|11|0.775051|21|-0.849355|0
2021-09-23 16:43:25|CS.D.ETHUSD.CFE.IP|11466|2021-09-22 08:52:30|2021-09-22 23:59:50|3073.88|33.1|0.28609|2021-09-23|0.2781|8|0.288228|3|-0.234347|15|2021-09-22|0.28455|23|0.389965|13|-0.327674|2|2021-09-21|0.28373|8|0.874136|21|-0.616719|0
2021-09-23 16:43:27|CS.D.CRYPTOB10.CFD.IP|11466|2021-09-22 08:52:30|2021-09-22 23:59:50|18423.3|9.7|0.66086|2021-09-23|0.64521|4|0.154517|3|-0.122573|0|2021-09-22|0.65406|23|0.250509|1|-0.228662|19|2021-09-21|0.66347|12|0.498165|21|-0.508586|0
2021-09-23 16:43:27|CS.D.USDBRL.MINI.IP|4297|2021-09-22 12:11:00|2021-09-22 19:59:50|53238|8.1|0.12204|2021-09-23|0.09642|13|0.105366|13|-0.073329|13|2021-09-22|0.09821|12|0.198152|18|-0.12538|18|2021-09-21|0.09711|17|0.114378|12|-0.126409|17
2021-09-23 16:43:28|CS.D.USDINR.MINI.IP|4379|2021-09-22 08:52:30|2021-09-22 19:59:50|7396.6|3.2|0.2245|2021-09-23|0.20275|16|0.075898|10|-0.088004|11|2021-09-22|0.20254|8|0.102892|18|-0.099992|19|2021-09-21|0.20317|7|0.079933|12|-0.073191|4
2021-09-23 16:43:29|CS.D.USDTWD.MINI.IP|2191|2021-09-22 08:53:00|2021-09-22 19:59:50|27716.4|2.3|0.12914|2021-09-23|0.07214|2|0.062556|5|-0.084213|9|2021-09-22|0.0721|3|0.054147|8|-0.061277|2|2021-09-21|0.07345|2|0.050517|18|-0.064957|16
2021-09-23 16:43:30|CS.D.EURGBP.MINI.IP|11152|2021-09-22 08:52:40|2021-09-22 23:59:50|8582.5|13.5|0.01913|2021-09-23|0.01258|16|0.07012|11|-0.082916|11|2021-09-22|0.01116|11|0.10849|21|-0.074608|21|2021-09-21|0.01181|11|0.032648|21|-0.036124|21
2021-09-23 16:43:32|CS.D.EURUSD.MINI.IP|11121|2021-09-22 08:52:40|2021-09-22 23:59:50|11686.9|16.2|0.11535|2021-09-23|0.00596|12|0.026478|7|-0.05207|7|2021-09-22|0.00534|11|0.116986|18|-0.139001|18|2021-09-21|0.00531|11|0.022169|7|-0.025556|12
2021-09-23 16:43:34|CS.D.GBPUSD.MINI.IP|11365|2021-09-22 08:52:40|2021-09-22 23:59:50|13615.5|20.3|0.02113|2021-09-23|0.0078|13|0.052662|11|-0.046759|11|2021-09-22|0.00693|11|0.110061|18|-0.123951|21|2021-09-21|0.00722|11|0.031455|12|-0.038808|21
2021-09-23 16:43:36|CS.D.NZDUSD.MINI.IP|11279|2021-09-22 08:52:40|2021-09-22 23:59:50|6988.6|11.7|0.05955|2021-09-23|0.02557|16|0.05389|9|-0.11769|10|2021-09-22|0.02564|11|0.11272|18|-0.13256|18|2021-09-21|0.02564|11|0.051075|8|-0.056872|12
2021-09-23 16:43:38|CS.D.USDCAD.MINI.IP|11316|2021-09-22 08:52:40|2021-09-22 23:59:50|12785.5|18.2|0.04122|2021-09-23|0.01229|13|0.050536|10|-0.060756|12|2021-09-22|0.01058|11|0.150685|18|-0.116757|18|2021-09-21|0.01116|17|0.085866|21|-0.106836|21
2021-09-23 16:43:39|CS.D.USDCHF.MINI.IP|11072|2021-09-22 08:52:40|2021-09-22 23:59:50|9263.6|14.5|0.02868|2021-09-23|0.01831|4|0.048687|7|-0.059509|12|2021-09-22|0.01789|11|0.102806|21|-0.113368|22|2021-09-21|0.01847|15|0.072614|21|-0.080133|21
2021-09-23 16:43:41|CS.D.USDCNH.MINI.IP|11439|2021-09-22 08:52:50|2021-09-22 23:59:50|64706.7|17.9|0.05406|2021-09-23|0.01559|6|0.041201|10|-0.037932|9|2021-09-22|0.01597|9|0.047027|21|-0.098947|20|2021-09-21|0.01578|9|0.065142|22|-0.067412|22
2021-09-23 16:43:43|CS.D.USDDKK.MINI.IP|11440|2021-09-22 08:52:50|2021-09-22 23:59:50|63615.9|21.2|0.1173|2021-09-23|0.02657|11|0.035779|10|-0.026495|9|2021-09-22|0.0243|11|0.107089|18|-0.108863|18|2021-09-21|0.02401|11|0.035662|21|-0.044953|21
2021-09-23 16:43:45|CS.D.USDHUF.MINI.IP|11447|2021-09-22 08:52:50|2021-09-22 23:59:50|30360|18.4|0.17752|2021-09-23|0.06804|13|0.106701|15|-0.143763|8|2021-09-22|0.06604|13|0.102286|18|-0.106185|7|2021-09-21|0.07069|9|0.214253|12|-0.118824|8
2021-09-23 16:43:46|CS.D.USDJPY.MINI.IP|10578|2021-09-22 08:52:50|2021-09-22 23:59:50|10982|12.5|0.1131|2021-09-23|0.00733|13|0.028235|10|-0.049122|10|2021-09-22|0.00721|14|0.119559|18|-0.079306|18|2021-09-21|0.00692|11|0.027448|13|-0.03291|12
2021-09-23 16:43:47|CS.D.USDKRW.MINI.IP|5303|2021-09-22 08:54:40|2021-09-22 19:59:40|118249.8|5.3|0.11294|2021-09-23|0.08441|1|0.076785|10|-0.082852|6|2021-09-22|0.08914|13|0.120532|0|-0.411127|0|2021-09-21|0.09419|19|0.073894|6|-0.105272|2
2021-09-23 16:43:49|CS.D.USDMXN.MINI.IP|11450|2021-09-22 08:52:50|2021-09-22 23:59:50|200837.3|22.7|0.07637|2021-09-23|0.07353|13|0.071447|10|-0.076375|16|2021-09-22|0.07259|14|0.105861|21|-0.114594|18|2021-09-21|0.07371|17|0.078212|12|-0.07143|21
2021-09-23 16:43:51|CS.D.USDNOK.MINI.IP|11249|2021-09-22 08:52:50|2021-09-22 23:59:50|86627.8|41.6|0.0647|2021-09-23|0.04156|13|0.094034|7|-0.096186|4|2021-09-22|0.03289|11|0.188392|18|-0.202243|18|2021-09-21|0.02966|11|0.172232|21|-0.165123|7
2021-09-23 16:43:52|CS.D.sp_USDRUB.MINI.IP|6775|2021-09-22 08:52:50|2021-09-22 16:58:50|727160.9|26.8|0.18932|2021-09-23|0.16345|15|0.106031|7|-0.107223|9|2021-09-22|0.13879|8|0.090876|16|-0.094556|7|2021-09-21|0.14308|11|0.094162|13|-0.095232|13
2021-09-23 16:43:54|CS.D.USDSEK.MINI.IP|11454|2021-09-22 08:53:00|2021-09-22 23:59:50|86949.9|36.2|0.05132|2021-09-23|0.03475|11|0.065348|7|-0.041391|10|2021-09-22|0.02922|12|0.14062|18|-0.111132|18|2021-09-21|0.02976|11|0.154815|7|-0.053171|7
2021-09-23 16:43:55|CS.D.USDSGD.MINI.IP|11106|2021-09-22 08:52:50|2021-09-22 23:59:40|13538.4|8.4|0.04896|2021-09-23|0.02878|6|0.032647|10|-0.043029|9|2021-09-22|0.02476|12|0.085941|18|-0.05775|18|2021-09-21|0.02724|10|0.030362|6|-0.03181|21
2021-09-23 16:43:57|CS.D.USDZAR.MINI.IP|11252|2021-09-22 08:53:00|2021-09-22 23:59:50|147888.3|21.2|0.09231|2021-09-23|0.0623|16|0.104614|10|-0.157199|9|2021-09-22|0.06084|12|0.221108|21|-0.226132|1|2021-09-21|0.06075|11|0.224412|0|-0.183501|0
2021-09-23 16:43:57|CS.D.ALUMINIUM.MINI.IP|4681|2021-09-22 08:53:00|2021-09-22 16:59:00|2935.5|3.1|0.20426|2021-09-23|0.20261|10|0.147205|1|-0.196125|10|2021-09-22|0.20452|16|0.223038|12|-0.163757|1|2021-09-21|0.20782|9|0.215293|8|-0.136464|4
2021-09-23 16:43:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:43:58|CC.D.W.UME.IP|4665|2021-09-22 08:53:00|2021-09-22 18:19:50|708.6|7.8|0.06355|2021-09-23|0.08322|16|0.376464|14|-0.126245|13|2021-09-22|0.08472|18|0.15712|13|-0.228018|13|2021-09-21|0.08545|9|0.215239|13|-0.52699|13
2021-09-23 16:43:59|CC.D.KC.UME.IP|3698|2021-09-22 08:53:00|2021-09-22 17:29:50|18546.6|5|0.08297|2021-09-23|0.10524|16|0.498832|15|-0.182922|16|2021-09-22|0.10686|10|0.410948|9|-0.346532|11|2021-09-21|0.10792|13|0.207106|12|-0.160029|8
2021-09-23 16:44:00|CS.D.COPPER.MINI.IP|7515|2021-09-22 08:53:00|2021-09-22 16:59:20|9318.3|6.5|0.10797|2021-09-23|0.10709|9|0.219156|16|-0.323983|16|2021-09-22|0.10739|16|0.318615|1|-0.132627|12|2021-09-21|0.10976|8|0.230045|13|-0.313189|13
2021-09-23 16:44:01|CC.D.C.UME.IP|4827|2021-09-22 08:53:00|2021-09-22 18:19:50|527|16.2|0.06603|2021-09-23|0.11319|16|0.152381|13|-0.152149|13|2021-09-22|0.11394|18|0.210768|13|-0.153081|13|2021-09-21|0.11485|0|0.172712|13|-0.287356|13
2021-09-23 16:44:01|CC.D.FCPO.UNC.IP|1740|2021-09-22 08:53:00|2021-09-22 09:59:50|4440.2|2.8|0.25159|2021-09-23|0.26391|9|0.202265|2|-0.239561|2|2021-09-22|0.27042|9|0.31688|2|-0.21518|6|2021-09-21|0.27932|9|0.241133|3|-0.175866|2
2021-09-23 16:44:03|CS.D.CFEGOLD.CFE.IP|11059|2021-09-22 08:53:00|2021-09-22 23:59:50|1766.81|25.1|0.02693|2021-09-23|0.02429|12|0.108849|10|-0.148396|1|2021-09-22|0.02286|13|0.256416|18|-0.263543|18|2021-09-21|0.02201|9|0.158972|12|-0.080728|12
2021-09-23 16:44:04|CC.D.HO.UME.IP|9582|2021-09-22 08:53:10|2021-09-22 23:59:10|22036|2|0.09047|2021-09-23|0.08982|16|0.149146|9|-0.172625|10|2021-09-22|0.0907|13|0.105616|1|-0.151224|15|2021-09-21|0.09188|22|0.027568|22|-0.032145|22
2021-09-23 16:44:05|CC.D.HG.UME.IP|9443|2021-09-22 08:53:00|2021-09-22 23:59:50|42194.8|6.6|0.04451|2021-09-23|0.04692|9|0.269677|9|-0.255896|10|2021-09-22|0.04711|16|0.231006|1|-0.297661|18|2021-09-21|0.04863|22|0.028686|22|-0.028962|23
2021-09-23 16:44:06|CC.D.IRON.UME.IP|2790|2021-09-22 13:00:00|2021-09-22 14:59:50|670.7|427.1|0.53934|2021-09-23|0.67488|13|0.361936|13|-0.437934|14|2021-09-22|0.67038|13|0.753975|1|-0.386473|1||10000||0||0|
2021-09-23 16:44:06|CS.D.LEAD.MINI.IP|3600|2021-09-22 08:53:10|2021-09-22 16:59:10|2117.4|2.9|0.28258|2021-09-23|0.28112|5|0.189277|1|-0.155602|15|2021-09-22|0.27932|0|0.456132|1|-0.217794|1|2021-09-21|0.2769|9|0.212422|9|-0.164011|14
2021-09-23 16:44:07|CO.D.LH.FWM2.IP|2113|2021-09-22 13:30:00|2021-09-22 18:04:50|8391|3.7|0.14394|2021-09-23|0.17727|16|0.153755|13|-0.295404|13|2021-09-22|0.1773|14|0.15401|13|-0.130564|15|2021-09-21|0.17719|13|0.319564|13|-0.90535|13
2021-09-23 16:44:08|CC.D.LC.UME.IP|2480|2021-09-22 13:30:00|2021-09-22 18:04:50|12545.5|3.6|0.08399|2021-09-23|0.09542|13|0.152675|13|-0.077921|13|2021-09-22|0.09584|14|0.067848|17|-0.092044|13|2021-09-21|0.09618|16|0.088373|15|-0.10129|13
2021-09-23 16:44:08|EN.D.LGO.FWM1.IP|5893|2021-09-22 08:53:10|2021-09-22 21:59:50||23|15.31227|2021-09-23|13.78496|14|0.109324|9|-0.157109|10|2021-09-22|6.54922|9|0.079491|1|-0.079114|9|2021-09-21|1.73908|16|0.159923|20|-0.111465|12
2021-09-23 16:44:09|CC.D.LB.UME.IP|783|2021-09-22 14:00:00|2021-09-22 19:59:50|62701.5|0.4|1.72617|2021-09-23|1.56665|14|0.770225|14|-1.083365|15|2021-09-22|1.46064|19|0.663886|19|-0.741137|19|2021-09-21|1.54318|19|0.782308|14|-0.776193|14
2021-09-23 16:44:10|CS.D.CFDSILVER.CFM.IP|10789|2021-09-22 08:53:10|2021-09-22 23:59:50|2267.5|14.2|0.11585|2021-09-23|0.08965|16|0.144591|9|-0.247273|1|2021-09-22|0.09166|14|0.428415|18|-0.35489|18|2021-09-21|0.09127|17|0.230752|12|-0.141355|12
2021-09-23 16:44:11|CC.D.NG.UME.IP|7073|2021-09-22 08:53:10|2021-09-22 23:59:50|4811|13.7|0.0487|2021-09-23|0.05953|16|0.244101|14|-1.026983|14|2021-09-22|0.06128|7|0.511771|12|-0.26716|13|2021-09-21|0.06191|23|0.289376|22|-0.082781|23
2021-09-23 16:44:12|CC.D.CC.UME.IP|3232|2021-09-22 08:54:00|2021-09-22 17:29:50|2658.4|6.4|0.11839|2021-09-23|0.15026|8|0.106371|15|-0.178165|15|2021-09-22|0.15026|16|0.163891|12|-0.123981|17|2021-09-21|0.15158|11|0.175025|12|-0.171743|8
2021-09-23 16:44:12|CS.D.NICKEL.MINI.IP|4952|2021-09-22 08:53:20|2021-09-22 16:58:50|19178|4.3|0.15656|2021-09-23|0.15438|16|0.305451|5|-0.33767|10|2021-09-22|0.15626|6|0.333386|7|-0.35257|1|2021-09-21|0.15753|9|0.341216|8|-0.48696|14
2021-09-23 16:44:14|CC.D.RB.UME.IP|9404|2021-09-22 08:53:20|2021-09-22 23:59:40|20828|2.9|0.10927|2021-09-23|0.09489|15|0.15794|9|-0.183159|10|2021-09-22|0.09554|11|0.151006|15|-0.184421|15|2021-09-21|0.16465|23|0.096158|22|-0.076845|22
2021-09-23 16:44:14|CC.D.CT.UME.IP|4154|2021-09-22 08:53:10|2021-09-22 18:19:50|9052|3.3|0.14928|2021-09-23|0.16439|16|0.164978|12|-0.138729|3|2021-09-22|0.16591|10|0.260126|1|-0.22519|1|2021-09-21|0.16687|16|0.566067|12|-0.139081|17
2021-09-23 16:44:15|CC.D.OJ.UME.IP|478|2021-09-22 12:00:00|2021-09-22 17:59:50|13976|0.7|0.34888|2021-09-23|0.31755|16|0.439813|12|-0.374937|14|2021-09-22|0.34731|12|0.167092|17|-0.432076|16|2021-09-21|0.22303|16|0.307173|14|-0.270332|14
2021-09-23 16:44:15|CC.D.SB.UME.IP|3340|2021-09-22 08:53:30|2021-09-22 16:59:50|1998.7|8.3|0.07734|2021-09-23|0.14868|16|0.099592|11|-0.154298|7|2021-09-22|0.14992|12|0.151431|7|-0.144833|13|2021-09-21|0.1514|9|0.228949|7|-0.243482|12
2021-09-23 16:44:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:44:17|CC.D.LCO.UME.IP|9510|2021-09-22 08:53:20|2021-09-22 21:59:40|7517.9|33.2|0.03655|2021-09-23|0.03663|16|0.162597|2|-0.223333|10|2021-09-22|0.03714|18|0.110977|0|-0.141102|15|2021-09-21|0.03765|8|0.230094|12|-0.171286|12
2021-09-23 16:44:18|CC.D.CL.UME.IP|10208|2021-09-22 08:53:20|2021-09-22 23:59:40|7191.5|51.4|0.03572|2021-09-23|0.03824|15|0.15656|9|-0.196267|10|2021-09-22|0.03887|18|0.125749|13|-0.181023|15|2021-09-21|0.03957|22|0.039566|22|-0.035345|23
2021-09-23 16:44:18|CC.D.RR.UME.IP|465|2021-09-22 13:30:00|2021-09-22 18:19:50||1.6|0.1564|2021-09-23|0.14309|16|0.358974|13|-0.281544|1|2021-09-22|0.1433|18|0.343414|13|-0.353837|14|2021-09-21|0.14389|18|0.169827|17|-0.457226|16
2021-09-23 16:44:19|CC.D.SM.UME.IP|5017|2021-09-22 08:53:20|2021-09-22 18:19:50|34287.2|7.9|0.10313|2021-09-23|0.11653|6|0.080527|13|-0.117023|13|2021-09-22|0.11623|15|0.110116|13|-0.116121|15|2021-09-21|0.11633|17|0.117116|13|-0.379929|13
2021-09-23 16:44:20|CC.D.BO.UME.IP|6610|2021-09-22 08:53:20|2021-09-22 18:19:50|5631.9|8.2|0.10087|2021-09-23|0.10486|9|0.206484|13|-0.193764|13|2021-09-22|0.10656|13|0.3465|15|-0.246607|15|2021-09-21|0.10848|10|0.1835|8|-0.216014|13
2021-09-23 16:44:21|CC.D.S.UME.IP|6038|2021-09-22 08:53:50|2021-09-22 18:19:50|1288.4|10.5|0.08279|2021-09-23|0.09268|8|0.116369|13|-0.147196|13|2021-09-22|0.09316|18|0.163819|13|-0.078143|16|2021-09-21|0.09377|17|0.126014|13|-0.282974|13
2021-09-23 16:44:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:44:23|CS.D.PLAT.CFM.IP|8016|2021-09-22 08:53:30|2021-09-22 23:59:40|999.1|5.5|0.51584|2021-09-23|0.49569|8|0.272672|12|-0.192152|12|2021-09-22|0.49643|16|0.514736|22|-0.334868|1|2021-09-21|0.52209|19|0.900611|14|-1.468568|14
2021-09-23 16:44:24|CS.D.ZINC.MINI.IP|5812|2021-09-22 08:53:30|2021-09-22 16:59:10|3025.1|4.1|0.19722|2021-09-23|0.19407|16|0.108357|9|-0.131557|10|2021-09-22|0.19683|6|0.205823|1|-0.132297|1|2021-09-21|0.19789|8|0.158783|8|-0.15865|14
2021-09-23 16:44:24|IX.D.StoxxBank.FNI3.IP|4079|2021-09-22 08:53:20|2021-09-22 19:59:50|92.34|86.2|10.77896|2021-09-23|4.47727|14|0.213698|9|-0.159337|10|2021-09-22|4.56141|14|0.163506|13|-0.215889|17|2021-09-21|3.03125|7|0.280678|5|-0.615075|5
2021-09-23 16:44:25|IX.D.CANNABIS.IFD.IP|3413|2021-09-22 13:33:10|2021-09-22 19:59:50|447.76|0|1.32876|2021-09-23|1.30266|14|0.177173|13|-0.11513|14|2021-09-22|1.32749|18|0.392368|19|-0.193312|18|2021-09-21|1.39423|13|0.192046|19|-0.140621|19
2021-09-23 16:44:26|KB.D.BANKS.CASH.IP|4754|2021-09-22 08:53:30|2021-09-22 15:29:50|2722.26|0|0|2021-09-23|0|7|0.119042|9|-0.139083|10|2021-09-22|0|7|0.098391|13|-0.102666|7|2021-09-21|0|7|0.147855|7|-0.123631|7
2021-09-23 16:44:26|KB.D.AERO.CASH.IP|3381|2021-09-22 08:53:30|2021-09-22 15:29:50|4287.49|0|0|2021-09-23|0|7|0.066026|10|-0.147055|10|2021-09-22|0|7|0.076792|7|-0.052137|8|2021-09-21|0|7|0.0899|12|-0.114793|13
2021-09-23 16:44:27|KB.D.DRINKS.CASH.IP|2202|2021-09-22 08:53:30|2021-09-22 15:29:50|27348.83|0|0|2021-09-23|0|7|0.089319|10|-0.117982|10|2021-09-22|0|7|0.118363|13|-0.116205|13|2021-09-21|0|7|0.057042|7|-0.069142|12
2021-09-23 16:44:28|KB.D.CHEMS.CASH.IP|1878|2021-09-22 08:53:40|2021-09-22 15:29:50|16945.98|0|0|2021-09-23|0|7|0.049109|14|-0.086706|7|2021-09-22|0|7|0.059679|14|-0.07162|9|2021-09-21|0|7|0.089665|13|-0.083083|7
2021-09-23 16:44:28|KB.D.BUILD.CASH.IP|1480|2021-09-22 08:55:00|2021-09-22 15:29:50|8204.32|0|0|2021-09-23|0|7|0.095985|10|-0.207615|10|2021-09-22|0|7|0.105421|8|-0.084001|7|2021-09-21|0|7|0.084751|13|-0.077994|7
2021-09-23 16:44:29|KB.D.ELECTY.CASH.IP|1373|2021-09-22 08:57:00|2021-09-22 15:29:50|9872.03|0|0|2021-09-23|0|7|0.095888|10|-0.106666|7|2021-09-22|0|7|0.115251|14|-0.133477|7|2021-09-21|0|7|0.132955|7|-0.106279|7
2021-09-23 16:44:29|KB.D.EE.CASH.IP|2020|2021-09-22 08:54:00|2021-09-22 15:29:50|12390.51|0|0|2021-09-23|0|7|0.071512|9|-0.070264|10|2021-09-22|0|7|0.060901|8|-0.069369|7|2021-09-21|0|7|0.107845|7|-0.064455|8
2021-09-23 16:44:30|KB.D.SPECFINAN.CASH.IP|3937|2021-09-22 08:53:30|2021-09-22 15:29:50|12526.02|0|0|2021-09-23|0|7|0.064389|9|-0.107926|10|2021-09-22|0|7|0.043347|7|-0.058371|11|2021-09-21|0|7|0.056017|13|-0.079927|7
2021-09-23 16:44:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:44:31|KB.D.FDR.CASH.IP|4023|2021-09-22 08:53:50|2021-09-22 15:29:50|4317.82|0|0|2021-09-23|0|7|0.059718|10|-0.111531|10|2021-09-22|0|7|0.043406|7|-0.123219|7|2021-09-21|0|7|0.057023|7|-0.056898|7
2021-09-23 16:44:32|KB.D.FOOD.CASH.IP|1620|2021-09-22 08:55:10|2021-09-22 15:29:50|6652.08|0|0|2021-09-23|0|7|0.073452|7|-0.081135|10|2021-09-22|0|7|0.057085|7|-0.054006|14|2021-09-21|0|7|0.061064|8|-0.099562|14
2021-09-23 16:44:32|KB.D.WATER.CASH.IP|2715|2021-09-22 08:53:30|2021-09-22 15:29:50|5383.64|0|0|2021-09-23|0|7|0.061867|14|-0.093208|9|2021-09-22|0|7|0.082181|14|-0.069893|7|2021-09-21|0|7|0.062923|13|-0.058427|9
2021-09-23 16:44:33|KB.D.GINDU.CASH.IP|2925|2021-09-22 08:54:00|2021-09-22 15:29:50|7108.44|0|0|2021-09-23|0|7|0.073289|10|-0.128904|10|2021-09-22|0|7|0.071616|11|-0.080096|7|2021-09-21|0|7|0.077966|12|-0.054999|7
2021-09-23 16:44:34|KB.D.RETAIL.CASH.IP|3911|2021-09-22 08:53:40|2021-09-22 15:29:50|3019.14|0|0|2021-09-23|0|7|0.116821|10|-0.130433|7|2021-09-22|0|7|0.137127|7|-0.068068|7|2021-09-21|0|7|0.09299|7|-0.072711|7
2021-09-23 16:44:34|KB.D.HEALTH.CASH.IP|965|2021-09-22 08:53:30|2021-09-22 15:29:50|6196.2|0|0|2021-09-23|0|7|0.141842|8|-0.170199|8|2021-09-22|0|7|0.096715|11|-0.078249|7|2021-09-21|0|7|0.144421|13|-0.143528|13
2021-09-23 16:44:35|KB.D.HSEHLD.CASH.IP|2667|2021-09-22 08:53:40|2021-09-22 15:29:50|17725.17|0|0|2021-09-23|0|7|0.106168|7|-0.110598|10|2021-09-22|0|7|0.081354|9|-0.073977|14|2021-09-21|0|7|0.132143|7|-0.13936|7
2021-09-23 16:44:36|KB.D.ENGINE.CASH.IP|1369|2021-09-22 08:54:00|2021-09-22 15:29:30|18931.93|0|0|2021-09-23|0|7|0.063599|10|-0.133023|10|2021-09-22|0|7|0.084241|7|-0.09293|7|2021-09-21|0|7|0.086214|7|-0.104917|7
2021-09-23 16:44:36|KB.D.BUS.CASH.IP|1796|2021-09-22 08:53:50|2021-09-22 15:29:50|4601.23|0|0|2021-09-23|0|7|0.118505|7|-0.152696|10|2021-09-22|0|7|0.095814|7|-0.158221|7|2021-09-21|0|7|0.09098|13|-0.104588|13
2021-09-23 16:44:37|KB.D.LIFE.CASH.IP|3368|2021-09-22 08:53:50|2021-09-22 15:29:50|7944.15|0|0|2021-09-23|0|7|0.129741|10|-0.146099|10|2021-09-22|0|7|0.093043|13|-0.119334|14|2021-09-21|0|7|0.156825|7|-0.108458|12
2021-09-23 16:44:37|KB.D.MEDIA.CASH.IP|3128|2021-09-22 08:53:50|2021-09-22 15:29:50|9381.5|0|0|2021-09-23|0|7|0.087751|9|-0.128843|7|2021-09-22|0|7|0.066449|14|-0.07343|7|2021-09-21|0|7|0.122158|12|-0.062753|15
2021-09-23 16:44:38|KB.D.MINING.CASH.IP|2206|2021-09-22 08:53:50|2021-09-22 15:29:50|19852.65|0|0|2021-09-23|0|7|0.242646|7|-0.162408|13|2021-09-22|0|7|0.16169|11|-0.160856|8|2021-09-21|0|7|0.094691|13|-0.179821|13
2021-09-23 16:44:39|KB.D.INSURANCE.CASH.IP|2119|2021-09-22 08:54:30|2021-09-22 15:29:40|3439.84|0|0|2021-09-23|0|7|0.112788|8|-0.095575|10|2021-09-22|0|7|0.03897|15|-0.067034|8|2021-09-21|0|7|0.059352|8|-0.084935|7
2021-09-23 16:44:39|KB.D.OIL.CASH.IP|4491|2021-09-22 08:53:40|2021-09-22 15:29:50|5404.86|0|0|2021-09-23|0|7|0.165159|13|-0.24402|13|2021-09-22|0|7|0.143577|13|-0.184399|8|2021-09-21|0|7|0.154962|7|-0.145331|13
2021-09-23 16:44:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:44:40|KB.D.PGOODS.CASH.IP|1165|2021-09-22 08:54:00|2021-09-22 15:29:50|32807.6|0|0|2021-09-23|0|7|0.154738|10|-0.186852|7|2021-09-22|0|7|0.103562|7|-0.120713|7|2021-09-21|0|7|0.105048|12|-0.126273|8
2021-09-23 16:44:41|KB.D.REAL.CASH.IP|2842|2021-09-22 08:53:40|2021-09-22 15:29:50|3290.58|0|0|2021-09-23|0|7|0.076862|7|-0.103346|10|2021-09-22|0|7|0.096774|12|-0.057223|7|2021-09-21|0|7|0.123144|8|-0.076063|8
2021-09-23 16:44:42|KB.D.SOFT.CASH.IP|3502|2021-09-22 08:53:50|2021-09-22 15:29:50|2221.79|0|0|2021-09-23|0|7|0.108487|7|-0.063472|10|2021-09-22|0|7|0.073319|7|-0.067878|11|2021-09-21|0|7|0.071589|12|-0.06218|7
2021-09-23 16:44:42|KB.D.SUPPORT.CASH.IP|3459|2021-09-22 08:54:00|2021-09-22 15:29:50|12243.59|0|0|2021-09-23|0|7|0.086784|9|-0.103501|10|2021-09-22|0|7|0.056705|7|-0.074705|7|2021-09-21|0|7|0.066623|13|-0.07501|8
2021-09-23 16:44:43|KB.D.TOBACCO.CASH.IP|1898|2021-09-22 08:54:50|2021-09-22 15:29:50|28638.65|0|0|2021-09-23|0|7|0.109194|9|-0.19885|7|2021-09-22|0|7|0.075295|8|-0.069199|13|2021-09-21|0|7|0.088751|8|-0.075625|13
2021-09-23 16:44:44|KB.D.HOTELS.CASH.IP|5055|2021-09-22 08:53:50|2021-09-22 15:29:50|9216.13|0|0|2021-09-23|0|7|0.116655|7|-0.118992|10|2021-09-22|0|7|0.128707|7|-0.117718|7|2021-09-21|0|7|1.423192|13|-0.25537|13
2021-09-23 16:44:44|KB.D.PHARMA.IFM.IP|3483|2021-09-22 08:53:40|2021-09-22 15:29:50|18031|0|3.15367|2021-09-23|1.60359|15|0.105094|7|-0.110926|13|2021-09-22|0.30033|14|0.127721|15|-0.066826|13|2021-09-21|0.58534|14|0.122754|13|-0.111464|13
2021-09-23 16:44:45|KB.D.OZTELE.IFD.IP|617|2021-09-23 00:10:10|2021-09-23 05:59:40|1573.7|0|0.40415|2021-09-23|0.3954|0|0||0||2021-09-22|0.39928|3|0||0||2021-09-21|0.39685|0|0||0|
2021-09-23 16:44:45|KB.D.OZCOND.IFD.IP|646|2021-09-23 00:10:40|2021-09-23 05:59:40|3541.9|0|0.40136|2021-09-23|0.40062|3|0||0||2021-09-22|0.39994|3|0||0||2021-09-21|0.39904|1|0||0|
2021-09-23 16:44:46|KB.D.OZCONSUM.IFD.IP|686|2021-09-23 00:10:10|2021-09-23 05:59:40|13452.1|0|0.40087|2021-09-23|0.40069|1|0||0||2021-09-22|0.40058|0|0||0||2021-09-21|0.40064|0|0||0|
2021-09-23 16:44:46|KB.D.OZENER.IFD.IP|686|2021-09-23 00:10:10|2021-09-23 05:59:40|8025.3|0|0.40078|2021-09-23|0.40041|4|0||0||2021-09-22|0.40086|0|0||0||2021-09-21|0.40039|3|0||0|
2021-09-23 16:44:47|KB.D.OZFINL.IFD.IP|671|2021-09-23 00:10:10|2021-09-23 05:59:40|6596.5|0|0.40076|2021-09-23|0.40038|1|0||0||2021-09-22|0.40016|0|0||0||2021-09-21|0.39994|1|0||0|
2021-09-23 16:44:47|KB.D.OZHEALTH.IFD.IP|691|2021-09-23 00:10:40|2021-09-23 05:59:40|47675.7|0|0.40081|2021-09-23|0.40079|0|0||0||2021-09-22|0.40079|0|0||0||2021-09-21|0.4008|0|0||0|
2021-09-23 16:44:48|KB.D.OZINDU.IFD.IP|681|2021-09-23 00:10:10|2021-09-23 05:59:40|6590.7|0|0.40089|2021-09-23|0.40002|3|0||0||2021-09-22|0.39987|0|0||0||2021-09-21|0.40032|1|0||0|
2021-09-23 16:44:48|KB.D.OZMATR.IFD.IP|687|2021-09-23 00:10:10|2021-09-23 05:59:40|15224.1|0|0.40087|2021-09-23|0.40068|4|0||0||2021-09-22|0.40063|3|0||0||2021-09-21|0.40066|5|0||0|
2021-09-23 16:44:49|KB.D.OZUTILI.IFD.IP|625|2021-09-23 00:10:40|2021-09-23 05:59:40|6025.1|0|0.40117|2021-09-23|0.40044|4|0||0||2021-09-22|0.40034|1|0||0||2021-09-21|0.40013|4|0||0|
2021-09-23 16:44:50|SE.D.MMM.CASH.IP|3954|2021-09-22 08:58:30|2021-09-22 23:50:50|18249|457.7|11.92206|2021-09-23|4.55084|14|1.404494|10|-1.166019|10|2021-09-22|4.02046|19|0.223464|13|-0.450526|20|2021-09-21|2.99836|19|3.202055|8|-0.34767|20
2021-09-23 16:44:51|SA.D.AXP.CASH.IP|3823|2021-09-22 08:56:30|2021-09-22 23:58:00|17270|846.3|7.93761|2021-09-23|5.70708|14|2.582174|9|-0.272593|13|2021-09-22|0.23311|21|2.218879|8|-0.412088|20|2021-09-21|2.01736|19|1.383648|11|-1.211073|13
2021-09-23 16:44:52|UA.D.AAPL.CASH.IP|7357|2021-09-22 08:54:10|2021-09-22 23:59:50|14620|7968.9|8.20489|2021-09-23|0.00663|15|0.143777|13|-0.231829|13|2021-09-22|0.00699|14|0.220431|18|-0.233999|18|2021-09-21|0.00675|19|0.160402|13|-0.14627|13
2021-09-23 16:44:53|SA.D.BA.CASH.IP|5416|2021-09-22 08:55:10|2021-09-22 23:59:50|21735|1924.3|9.89963|2021-09-23|0.02477|14|0.635886|8|-0.306636|13|2021-09-22|0.01921|19|0.961538|8|-0.425024|8|2021-09-21|0.0222|19|0.870558|8|-0.619737|8
2021-09-23 16:44:53|SB.D.CAT.CASH.IP|4498|2021-09-22 08:54:40|2021-09-22 23:59:50|19730|763.9|8.1082|2021-09-23|1.43653|14|1.910053|8|-0.528768|10|2021-09-22|0.30663|19|0.624306|8|-0.454617|20|2021-09-21|0.29062|22|0.485614|8|-0.514847|8
2021-09-23 16:44:54|SB.D.CVX.CASH.IP|4344|2021-09-22 08:54:50|2021-09-22 23:37:50|9763|3015.9|6.58292|2021-09-23|0.29413|14|0.767263|10|-0.569048|10|2021-09-22|0.01242|19|0.834125|8|-0.730077|20|2021-09-21|0.01246|19|0.791139|8|-0.83682|8
2021-09-23 16:44:55|UA.D.CSCO.CASH.IP|3563|2021-09-22 08:55:10|2021-09-22 23:50:30|5566|4651.8|7.53911|2021-09-23|1.89634|16|0.323218|9|-0.412408|13|2021-09-22|0.68669|19|1.026657|13|-0.519434|13|2021-09-21|0.38412|19|0.678814|8|-0.550915|8
2021-09-23 16:44:56|SD.D.KO.CASH.IP|4592|2021-09-22 08:56:10|2021-09-22 23:57:40||2482.2|7.69985|2021-09-23|0.01836|14|0.22128|11|-0.202728|13|2021-09-22|0.01836|16|0.463822|8|-0.351266|8|2021-09-21|0.01835|15|0.816327|8|-0.626844|8
2021-09-23 16:44:56|SB.D.DOWWUS.CASH.IP|3449|2021-09-22 13:30:00|2021-09-22 19:59:50|5630|342.8|3.8282|2021-09-23|0.04332|13|0.141118|13|-0.174886|14|2021-09-22|0.04354|13|0.266335|13|-0.230129|13|2021-09-21|0.03477|14|0.336283|13|-0.265299|13
2021-09-23 16:44:57|SH.D.XOM.CASH.IP|4771|2021-09-22 08:52:40|2021-09-22 23:59:30||5918.5|7.3762|2021-09-23|0.01779|14|0.342898|8|-0.198413|13|2021-09-22|0.01798|14|0.482823|9|-0.829493|9|2021-09-21|0.01845|17|4.101374|8|-0.569644|8
2021-09-23 16:44:58|SC.D.GS.CASH.IP|4182|2021-09-22 08:59:50|2021-09-22 23:59:10|39270|544.2|9.54093|2021-09-23|4.91087|14|0.658915|9|-0.67245|10|2021-09-22|0.88158|19|1.051075|9|-0.840336|8|2021-09-21|4.1263|14|0.79016|8|-0.388962|9
2021-09-23 16:44:59|SC.D.HD.CASH.IP|3997|2021-09-22 08:55:30|2021-09-22 23:59:10|33769|499.4|9.21709|2021-09-23|2.72985|15|0.365234|11|-0.168884|9|2021-09-22|0.52107|20|2.32373|8|-0.208055|13|2021-09-21|0.94337|14|2.481344|8|-0.504747|9
2021-09-23 16:44:59|SD.D.IBM.CASH.IP|3796|2021-09-22 08:54:20|2021-09-22 23:59:30|13710|704.2|7.68485|2021-09-23|5.83553|14|0.342007|8|-0.162734|10|2021-09-22|0.58306|19|2.057582|8|-0.291523|11|2021-09-21|0.87148|19|0.534125|8|-0.620201|8
2021-09-23 16:45:00|UB.D.INTC.CASH.IP|4033|2021-09-22 08:57:50|2021-09-22 23:59:30|5355|3776.9|5.74587|2021-09-23|0.83753|14|0.223964|8|-0.389538|10|2021-09-22|0.01831|19|0.206456|13|-0.449102|13|2021-09-21|0.0183|18|0.357009|13|-0.318233|13
2021-09-23 16:45:01|SD.D.JNJ.CASH.IP|4661|2021-09-22 08:55:00|2021-09-22 23:59:30|16559|936.6|10.36539|2021-09-23|1.48825|15|1.722222|8|-0.425015|9|2021-09-22|0.29395|19|1.555556|8|-1.525743|8|2021-09-21|0.29482|19|4.503185|8|-0.387081|10
2021-09-23 16:45:02|SD.D.JPM.CASH.IP|4567|2021-09-22 08:54:50|2021-09-22 23:53:30|16118|2519.2|5.03408|2021-09-23|0.01316|15|0.357827|9|-0.343818|10|2021-09-22|0.01402|19|0.686262|13|-0.51953|20|2021-09-21|0.01861|14|0.736156|8|-0.302348|10
2021-09-23 16:45:03|SE.D.MCD.CASH.IP|3970|2021-09-22 08:56:30|2021-09-22 23:49:30|24316|624.6|8.10799|2021-09-23|4.42201|13|2.440869|8|-0.2577|10|2021-09-22|1.14758|19|2.178723|8|-0.530537|20|2021-09-21|0.40919|22|0.414209|9|-0.375|13
2021-09-23 16:45:03|SE.D.MRK.CASH.IP|4248|2021-09-22 08:55:50|2021-09-22 23:54:50|7328|2573.5|4.36988|2021-09-23|0.65406|14|0.627178|8|-0.222346|8|2021-09-22|0.63904|17|0.236802|8|-0.249896|20|2021-09-21|0.01387|19|8.14521|8|-1.827749|8
2021-09-23 16:45:04|UC.D.MSFT.CASH.IP|6018|2021-09-22 08:54:30|2021-09-22 23:59:50|29976|2930.1|8.35252|2021-09-23|0.00707|15|0.090671|13|-0.133788|12|2021-09-22|0.00657|17|0.259198|18|-0.255471|18|2021-09-21|0.00687|19|0.149584|22|-0.186024|13
2021-09-23 16:45:05|SE.D.NKE.CASH.IP|4574|2021-09-22 09:00:50|2021-09-22 23:59:40|15752|1435.2|5.57187|2021-09-23|0.30269|15|0.708457|13|-0.353179|8|2021-09-22|0.01619|18|0.729642|8|-0.403329|13|2021-09-21|0.21352|23|3.236138|8|-0.6197|8
2021-09-23 16:45:06|SE.D.PFE.CASH.IP|5422|2021-09-22 08:55:00|2021-09-22 23:59:50|4434|4021.1|6.06373|2021-09-23|0.02248|15|0.317676|8|-0.158192|13|2021-09-22|0.02264|17|0.113456|8|-0.2487|23|2021-09-21|0.02266|16|1.954023|8|-0.248307|13
2021-09-23 16:45:07|SE.D.PG.CASH.IP|3903|2021-09-22 09:02:30|2021-09-22 23:59:40|14436|1239.4|6.06132|2021-09-23|0.58428|14|0.566632|10|-0.444444|10|2021-09-22|0.29521|18|1.545004|8|-0.618528|20|2021-09-21|0.29072|14|1.82849|8|-1.277219|11
2021-09-23 16:45:08|SH.D.UTX.CASH.IP|4205|2021-09-22 08:54:10|2021-09-22 23:54:50|8685|1155.5|6.57231|2021-09-23|1.40545|8|5.493827|8|-0.755375|9|2021-09-22|0.30564|19|2.416769|9|-0.649429|12|2021-09-21|0.58368|19|3.082614|10|-2.932376|10
2021-09-23 16:45:08|SG.D.TRVUS.CASH.IP|2932|2021-09-22 13:30:00|2021-09-22 19:59:50|15442|343.6|22.99625|2021-09-23|13.75186|13|0.232243|13|-0.102387|13|2021-09-22|11.13958|18|0.345615|13|-0.35578|18|2021-09-21|10.63902|19|0.294947|13|-0.228683|13
2021-09-23 16:45:09|SH.D.UNH.CASH.IP|3935|2021-09-22 08:57:30|2021-09-22 23:57:00|41125|606.1|16.42756|2021-09-23|12.46078|14|2.225823|10|-2.346939|9|2021-09-22|7.64339|18|2.44665|9|-1.054575|11|2021-09-21|3.69842|8|1.622404|8|-2.057994|8
2021-09-23 16:45:10|SH.D.VZ.CASH.IP|4324|2021-09-22 08:54:20|2021-09-22 23:59:50|5414|3746.5|2.69135|2021-09-23|0.01835|15|0.333704|8|-0.258255|10|2021-09-22|0.01842|15|0.055535|19|-0.092507|8|2021-09-21|0.01839|14|6.54902|8|-0.238839|9
2021-09-23 16:45:11|SH.D.VUS.CASH.IP|4886|2021-09-22 08:55:20|2021-09-22 23:59:30|22300|1249.2|5.97572|2021-09-23|0.29701|14|0.836707|8|-0.415773|11|2021-09-22|0.01396|19|2.254384|8|-0.282879|20|2021-09-21|0.01271|19|1.181818|8|-0.331562|20
2021-09-23 16:45:12|SH.D.WAG.CASH.IP|2898|2021-09-22 13:30:00|2021-09-22 19:59:50|4801|1225.4|1.67534|2021-09-23|0.62784|13|0.209336|13|-0.354758|13|2021-09-22|0.02083|19|0.373057|13|-0.124044|13|2021-09-21|0.02083|17|0.392724|13|-0.143413|13
2021-09-23 16:45:12|SH.D.WMT.CASH.IP|4132|2021-09-22 08:54:10|2021-09-22 23:59:00|14292|1185.2|9.19776|2021-09-23|1.91972|14|2.1|8|-0.817496|8|2021-09-22|1.7623|19|1.828571|8|-0.271739|11|2021-09-21|1.17429|19|1.293012|8|-0.368542|8
2021-09-23 16:45:13|UB.D.GOOGUS.CASH.IP|4103|2021-09-22 09:00:20|2021-09-22 23:54:10|282002|125.1|14.67388|2021-09-23|15.61968|14|1.074282|9|-1.001053|10|2021-09-22|6.14762|19|0.258304|18|-0.54925|13|2021-09-21|8.30446|14|1.153261|9|-1.142945|9
2021-09-23 16:45:14|UC.D.NFLX.CASH.IP|4150|2021-09-22 08:56:10|2021-09-22 23:59:50|59485|510.6|6.91163|2021-09-23|0.51216|9|0.328063|13|-0.438745|12|2021-09-22|1.26019|14|0.423911|13|-0.345355|13|2021-09-21|0.36599|21|0.670442|8|-0.388053|13
2021-09-23 16:45:15|UB.D.FB.CASH.IP|6921|2021-09-22 08:54:10|2021-09-22 23:59:40|34500|3948.3|9.26653|2021-09-23|0.01731|14|0.18362|13|-0.245949|13|2021-09-22|0.01341|19|0.483243|13|-0.480699|20|2021-09-21|0.01572|19|0.304801|13|-0.359642|13
2021-09-23 16:45:16|UA.D.AMZN.CASH.IP|5438|2021-09-22 08:51:20|2021-09-22 23:59:50|341365|192.4|12.46609|2021-09-23|4.02979|14|1.701602|8|-0.205475|11|2021-09-22|1.52234|18|0.156998|8|-0.283741|18|2021-09-21|2.59226|14|0.135999|15|-0.35936|9
2021-09-23 16:45:17|SG.D.TWTRUS.CASH.IP|4355|2021-09-22 08:53:50|2021-09-22 23:59:40|6425|2725.3|7.05888|2021-09-23|1.44353|14|2.079035|8|-0.416345|11|2021-09-22|0.07788|21|1.01531|8|-0.949712|20|2021-09-21|0.31668|14|0.721311|9|-0.456919|8
2021-09-23 16:45:17|EC.D.ACCP.CASH.IP|2733|2021-09-22 08:54:20|2021-09-22 15:29:50||252|18.19131|2021-09-23|17.26143|9|0.234821|7|-0.201681|13|2021-09-22|20.8027|12|0.344709|7|-0.238745|7|2021-09-21|12.86949|8|0.276434|13|-0.484597|7
2021-09-23 16:45:18|SA.D.BABA.CASH.IP|6427|2021-09-22 08:54:00|2021-09-22 23:59:50|15071|3685.1|8.99662|2021-09-23|0.57131|15|0.177387|8|-0.420223|10|2021-09-22|0.02004|18|0.249099|15|-0.247493|15|2021-09-21|0.02295|14|0.303831|13|-0.222222|8
2021-09-23 16:45:19|SA.D.ACBUS.CASH.IP|2784|2021-09-22 13:30:00|2021-09-22 19:59:50|615|3752.6|0.31298|2021-09-23|0.163|15|0.653595|13|-0.326264|13|2021-09-22|0.16596|16|0.505051|13|-1.168614|13|2021-09-21|0.16167|15|0.8|13|-0.498339|14
2021-09-23 16:45:20|UA.D.CARUS.CASH.IP|3093|2021-09-22 13:30:00|2021-09-22 19:59:50|9996|820.7|7.61684|2021-09-23|4.94839|13|0.633914|13|-0.3663|13|2021-09-22|4.92834|19|0.897724|13|-0.411853|18|2021-09-21|4.47666|13|0.426861|13|-0.437227|13
2021-09-23 16:45:20|ED.D.BAS.CASH.IP|4592|2021-09-22 08:54:30|2021-09-22 15:29:50|6345|310|8.49058|2021-09-23|3.92426|7|0.202146|7|-0.20224|10|2021-09-22|4.56592|14|0.174492|7|-0.127004|7|2021-09-21|2.39614|14|0.255306|7|-0.175887|7
2021-09-23 16:45:21|ED.D.BMW.CASH.IP|4884|2021-09-22 08:54:20|2021-09-22 15:29:50|8155|150.3|5.28115|2021-09-23|1.19159|7|0.134887|7|-0.269608|7|2021-09-22|1.65471|13|0.137517|7|-0.112711|7|2021-09-21|0.89267|7|0.304994|7|-0.240445|7
2021-09-23 16:45:22|UA.D.BNTXUS.CASH.IP|4226|2021-09-22 08:54:30|2021-09-22 23:59:20|35801|342.2|12.98771|2021-09-23|2.63976|16|0.369047|13|-0.553371|13|2021-09-22|3.90738|16|0.782537|11|-0.587199|20|2021-09-21|1.43258|14|0.736935|8|-0.691352|20
2021-09-23 16:45:22|SB.D.CCL.CASH.IP|3481|2021-09-22 13:30:00|2021-09-22 19:59:50|2360|16205.5|0.2871|2021-09-23|0.04014|15|0.41841|13|-0.703642|13|2021-09-22|0.04209|14|0.468484|13|-0.382979|13|2021-09-21|0.04289|16|0.341006|13|-0.343643|13
2021-09-23 16:45:23|EJ.D.CSGN.CASH.IP|3532|2021-09-22 08:54:30|2021-09-22 15:19:50|895|3617|10.87027|2021-09-23|7.74073|7|0.35188|9|-0.17594|10|2021-09-22|7.51233|7|0.248981|7|-0.157021|7|2021-09-21|8.93022|14|0.227169|7|-0.360929|7
2021-09-23 16:45:24|ED.D.DCX.CASH.IP|4937|2021-09-22 08:54:30|2021-09-22 15:29:50|7182|392.7|3.94862|2021-09-23|2.14751|8|0.231608|10|-0.231041|10|2021-09-22|3.27797|10|0.199232|7|-0.141543|7|2021-09-21|0.61666|14|0.505415|7|-0.214041|7
2021-09-23 16:45:24|ED.D.DHERGY.CASH.IP|2213|2021-09-22 08:55:10|2021-09-22 15:29:50|12045|51|22.04536|2021-09-23|18.34366|10|0.24855|7|-0.207211|7|2021-09-22|14.59369|15|0.292154|7|-0.374065|7|2021-09-21|9.72809|15|0.295733|7|-0.671423|7
2021-09-23 16:45:25|SB.D.DAL.CASH.IP|4612|2021-09-22 08:35:00|2021-09-22 23:59:50|4262|3005.9|4.61791|2021-09-23|0.02347|15|0.453244|13|-0.453352|9|2021-09-22|0.024|16|0.714638|13|-0.346192|8|2021-09-21|0.02467|17|0.562347|8|-0.684095|13
2021-09-23 16:45:26|ED.D.DBK.CASH.IP|4736|2021-09-22 08:54:30|2021-09-22 15:29:50|1047.8|1011.5|7.54664|2021-09-23|3.28652|10|0.321543|9|-0.226244|8|2021-09-22|1.64763|7|0.311891|7|-0.212725|7|2021-09-21|2.66927|7|0.601942|7|-0.193274|7
2021-09-23 16:45:27|ED.D.LHAG.CASH.IP|5595|2021-09-22 07:04:50|2021-09-22 15:29:50|622|6622.2|6.6019|2021-09-23|5.34092|7|0.503858|9|-0.314911|7|2021-09-22|0.03673|15|0.415213|7|-1.16129|7|2021-09-21|3.82661|7|0.492611|7|-0.59151|14
2021-09-23 16:45:28|SB.D.D.CASH.IP|3324|2021-09-22 13:30:00|2021-09-22 19:59:50|7483|854.8|6.69802|2021-09-23|3.42606|13|0.227851|13|-0.307528|13|2021-09-22|0.6299|19|0.134716|13|-0.107962|13|2021-09-21|1.2236|13|0.160879|13|-0.09306|13
2021-09-23 16:45:28|EJ.D.DUFNSW.CASH.IP|2035|2021-09-22 08:55:30|2021-09-22 15:19:50|4859|330.2|18.63112|2021-09-23|9.01059|15|0.434783|7|-0.407914|7|2021-09-22|13.08565|15|0.562649|7|-0.58127|7|2021-09-21|14.93719|7|1.920106|7|-0.67406|7
2021-09-23 16:45:29|SB.D.EQR.CASH.IP|2866|2021-09-22 13:30:00|2021-09-22 19:59:50|8135|439.6|10.84838|2021-09-23|7.9096|13|0.146645|13|-0.121877|13|2021-09-22|5.52908|19|0.209051|13|-0.20841|13|2021-09-21|11.2883|19|0.21011|13|-0.122519|13
2021-09-23 16:45:30|UB.D.EXPE.CASH.IP|3275|2021-09-22 13:30:00|2021-09-22 19:59:50|15893|938.1|8.48045|2021-09-23|8.3466|13|0.757623|13|-0.336784|13|2021-09-22|2.1819|19|0.208225|13|-0.308087|13|2021-09-21|5.84834|19|0.246258|13|-0.328397|13
2021-09-23 16:45:30|SC.D.FRT.CASH.IP|2352|2021-09-22 13:30:00|2021-09-22 19:59:50|11866|154.4|28.92805|2021-09-23|35.33991|14|0.490196|13|-0.267067|13|2021-09-22|25.06513|19|0.758415|13|-0.448279|13|2021-09-21|14.17194|19|0.998881|13|-0.21122|13
2021-09-23 16:45:31|SC.D.F.CASH.IP|5224|2021-09-22 08:54:20|2021-09-22 23:59:50|1365|14988.4|2.62035|2021-09-23|0.07365|15|0.372578|13|-0.29985|8|2021-09-22|0.07545|17|0.541377|13|-0.388802|10|2021-09-21|0.078|19|11.611785|8|-1.081917|11
2021-09-23 16:45:32|SC.D.GMUS.CASH.IP|4350|2021-09-22 09:03:20|2021-09-22 23:59:40|5073|3483.3|4.35087|2021-09-23|0.01939|15|0.332811|13|-1.145631|8|2021-09-22|0.01966|19|1.168033|8|-0.600962|11|2021-09-21|0.02024|17|5.06383|8|-1.34|8
2021-09-23 16:45:32|UB.D.GILD.CASH.IP|3501|2021-09-22 09:06:00|2021-09-22 23:57:20|7160|1404.4|12.21737|2021-09-23|1.35353|15|0.508475|8|-0.363942|13|2021-09-22|1.58934|15|0.907694|12|-0.76114|13|2021-09-21|1.02268|19|0.735398|13|-0.93877|13
2021-09-23 16:45:33|SC.D.HLTUS.CASH.IP|3147|2021-09-22 13:30:00|2021-09-22 19:59:50|12916|500.7|12.06189|2021-09-23|8.74133|14|0.301368|13|-0.253905|13|2021-09-22|7.39444|19|0.195603|13|-0.24741|19|2021-09-21|8.13091|19|0.797214|13|-0.253846|13
2021-09-23 16:45:34|SD.D.JKSUS.CASH.IP|2450|2021-09-22 13:30:00|2021-09-22 19:59:50|4659|649.3|24.77914|2021-09-23|20.49637|13|0.517319|14|-0.586829|13|2021-09-22|14.42699|13|0.759219|13|-0.589722|14|2021-09-21|12.87421|13|1.498638|13|-0.626398|13
2021-09-23 16:45:34|SD.D.JMIAUS.CASH.IP|3046|2021-09-22 13:30:00|2021-09-22 19:59:50|1917|1316.4|13.9156|2021-09-23|6.74509|16|1.035733|13|-0.513611|13|2021-09-22|9.77424|13|1.259843|13|-0.364015|13|2021-09-21|5.02642|13|1.274562|13|-0.534474|13
2021-09-23 16:45:35|EG.D.KPN.CASH.IP|1420|2021-09-22 08:54:50|2021-09-22 15:29:50|277|6370.3|14.46063|2021-09-23|12.55861|15|0.179469|7|-0.143575|7|2021-09-22|3.48432|10|0.108893|7|-0.108735|7|2021-09-21|12.23361|8|0.218898|7|-0.182083|7
2021-09-23 16:45:36|SD.D.LMT.CASH.IP|3199|2021-09-22 13:30:00|2021-09-22 19:59:50|34172|289.8|10.48008|2021-09-23|5.68864|13|0.208046|13|-0.26888|13|2021-09-22|7.0733|14|0.266959|13|-0.199777|13|2021-09-21|7.6387|19|0.139053|13|-0.127691|19
2021-09-23 16:45:37|EC.D.MCA.CASH.IP|4886|2021-09-22 08:54:40|2021-09-22 15:29:50|64190|70.1|3.45565|2021-09-23|1.6312|13|0.231911|7|-0.246268|7|2021-09-22|1.16774|7|0.185816|7|-0.186104|7|2021-09-21|0.8963|7|0.288369|7|-0.302596|7
2021-09-23 16:45:37|UC.D.MRNAUS.CASH.IP|5067|2021-09-22 08:54:50|2021-09-22 23:59:50|44170|1146.2|7.06118|2021-09-23|1.19807|16|0.448747|13|-0.477433|13|2021-09-22|0.10638|22|0.290777|18|-0.593234|13|2021-09-21|1.21955|14|0.515245|13|-0.605706|8
2021-09-23 16:45:38|EJ.D.NESN.CASH.IP|3100|2021-09-22 08:54:30|2021-09-22 15:19:50|11478|1196.5|4.72197|2021-09-23|0.05903|15|0.226205|7|-0.104239|7|2021-09-22|0.01851|15|0.401957|7|-0.069529|8|2021-09-21|3.40788|15|0.158284|7|-0.105152|7
2021-09-23 16:45:39|SE.D.NIOUS.CASH.IP|6291|2021-09-22 08:54:50|2021-09-22 23:59:50|3572|5719.3|7.48157|2021-09-23|0.61948|14|0.442111|13|-0.523272|13|2021-09-22|0.02817|16|0.680658|9|-0.48009|13|2021-09-21|0.02828|19|0.818978|8|-0.928531|8
2021-09-23 16:45:40|EJ.D.NOV.CASH.IP|3812|2021-09-22 08:54:50|2021-09-22 15:19:50|7656|1034.4|8.38147|2021-09-23|2.99473|14|0.12987|7|-0.116445|7|2021-09-22|4.47798|14|0.285418|7|-0.181206|7|2021-09-21|4.01624|15|0.116929|7|-0.181535|7
2021-09-23 16:45:40|KA.D.OCDO.CASH.IP|2091|2021-09-22 08:54:50|2021-09-22 15:29:50|1760|791.5|14.52552|2021-09-23|7.59829|15|0.283206|7|-0.573066|7|2021-09-22|16.29051|8|0.35016|7|-0.66686|7|2021-09-21|10.95605|15|0.750976|7|-0.685953|7
2021-09-23 16:45:41|UC.D.ORLY.CASH.IP|2701|2021-09-22 13:30:00|2021-09-22 19:59:50|62007|138.6|25.26324|2021-09-23|33.45831|13|0.159005|13|-0.311049|13|2021-09-22|16.6836|18|0.204979|13|-0.403272|13|2021-09-21|23.37736|19|0.221016|14|-0.271685|13
2021-09-23 16:45:42|SE.D.PLTRUS.CASH.IP|5968|2021-09-22 08:54:40|2021-09-22 23:59:50|2762|10293.8|6.98263|2021-09-23|0.03523|14|0.395257|13|-0.430262|8|2021-09-22|0.0364|19|0.376223|13|-0.635752|13|2021-09-21|0.03748|17|0.521221|8|-0.483631|13
2021-09-23 16:45:42|UC.D.PYPLVUS.CASH.IP|4792|2021-09-22 08:54:40|2021-09-22 23:59:20||735|6.0296|2021-09-23|1.19531|14|0.478801|13|-0.477579|13|2021-09-22|0.04306|18|0.209736|20|-0.228411|13|2021-09-21|0.21782|20|0.231533|12|-0.365631|12
2021-09-23 16:45:43|UC.D.PTONUS.CASH.IP|4103|2021-09-22 09:13:40|2021-09-22 23:59:40|9465|2545|6.91193|2021-09-23|5.491|14|0.37543|13|-0.660793|15|2021-09-22|1.79279|19|0.598086|8|-0.562588|13|2021-09-21|8.35365|14|1.040404|8|-0.453336|13
2021-09-23 16:45:44|KA.D.RIO.CASH.IP|4939|2021-09-22 08:54:40|2021-09-22 15:29:50|4833|1345.2|6.19736|2021-09-23|2.53912|13|0.195856|9|-0.265604|7|2021-09-22|0.30875|14|0.259202|7|-0.618748|7|2021-09-21|0.58697|14|0.241166|7|-0.242131|7
2021-09-23 16:45:45|EJ.D.ROG.CASH.IP|4110|2021-09-22 08:54:50|2021-09-22 15:19:50|34050|326.2|8.48187|2021-09-23|7.12783|8|0.219748|7|-0.102354|7|2021-09-22|3.3845|7|0.161196|7|-0.117336|7|2021-09-21|4.0153|7|1.80597|7|-0.29304|7
2021-09-23 16:45:46|KA.D.RR.CASH.IP|4728|2021-09-22 08:54:50|2021-09-22 15:29:50|121.84|15717.8|8.01039|2021-09-23|6.25015|13|0.6358|7|-0.421326|7|2021-09-22|6.24534|14|0.851988|7|-0.28305|7|2021-09-21|3.11307|14|0.551439|7|-0.290152|7
2021-09-23 16:45:47|EG.D.RDSANA.CASH.IP|5015|2021-09-22 08:54:30|2021-09-22 15:29:50|1774.8|3333.6|4.72112|2021-09-23|2.71336|13|0.180099|13|-0.246858|10|2021-09-22|0.88272|14|0.145936|13|-0.19196|8|2021-09-21|0.29582|14|0.403877|7|-0.230017|7
2021-09-23 16:45:48|ED.D.SAPG.CASH.IP|4435|2021-09-22 08:54:50|2021-09-22 15:29:50|12076|212.4|10.09818|2021-09-23|6.9699|14|0.163693|10|-0.228609|10|2021-09-22|5.74378|7|0.11555|7|-0.131622|7|2021-09-21|2.41957|7|0.369251|7|-0.166611|7
2021-09-23 16:45:48|SG.D.SAP.CASH.IP|2476|2021-09-22 13:30:00|2021-09-22 19:59:50|14175|17.9|18.35566|2021-09-23|9.22|13|0.103893|14|-0.096913|16|2021-09-22|4.52357|13|0.360424|18|-0.353332|18|2021-09-21|2.35843|13|0.473431|19|-0.168824|19
2021-09-23 16:45:49|ED.D.SIEGn.CASH.IP|4305|2021-09-22 08:54:50|2021-09-22 15:29:50|14954|173|6.49901|2021-09-23|4.25851|15|0.198151|7|-0.18548|10|2021-09-22|0.74663|15|0.189831|7|-0.162272|7|2021-09-21|1.39245|13|0.124327|7|-0.166505|7
2021-09-23 16:45:50|EC.D.GLEFP.CASH.IP|4880|2021-09-22 08:54:50|2021-09-22 15:29:50|2540.5|671.8|7.26162|2021-09-23|4.29088|10|0.311223|9|-0.310619|7|2021-09-22|2.18662|7|0.321867|7|-0.160256|7|2021-09-21|1.78574|14|0.262097|7|-0.221908|7
2021-09-23 16:45:51|UD.D.TSLA.CASH.IP|6911|2021-09-22 08:55:00|2021-09-22 23:59:50|75439|1240|8.39586|2021-09-23|0.30175|14|0.161913|13|-0.258794|13|2021-09-22|0.01691|15|0.262851|8|-0.306242|13|2021-09-21|0.02825|14|0.245727|14|-0.315505|11
2021-09-23 16:45:52|EC.D.FP.CASH.IP|4817|2021-09-22 08:55:00|2021-09-22 15:29:50|3909|4.1|5.99673|2021-09-23|3.96062|13|0.178708|10|-0.241977|10|2021-09-22|1.21907|7|0.374145|8|-0.717397|8|2021-09-21|1.47499|7|0.197889|7|-0.143941|7
2021-09-23 16:45:52|SH.D.UBERUS.CASH.IP|5578|2021-09-22 08:55:20|2021-09-22 23:59:40|4550|10458.3|7.2696|2021-09-23|0.02204|15|0.55371|13|-0.353357|10|2021-09-22|0.022|15|0.422222|23|-0.60147|20|2021-09-21|0.02244|19|2.397348|8|-1.180812|10
2021-09-23 16:45:53|EG.D.ULNA.CASH.IP|4299|2021-09-22 08:55:00|2021-09-22 15:29:50|6561|0.7|12.94433|2021-09-23|8.43501|15|0.196049|7|-0.212314|10|2021-09-22|7.1141|14|0.214592|7|-0.198868|7|2021-09-21|5.92639|13|0.217155|7|-0.402166|7
2021-09-23 16:45:54|KA.D.ULVR.CASH.IP|4200|2021-09-22 08:54:50|2021-09-22 15:29:50|4025|850.3|8.39578|2021-09-23|3.72338|15|0.124704|10|-0.14944|10|2021-09-22|4.06052|14|0.137157|7|-0.112024|7|2021-09-21|6.2966|13|0.151038|7|-0.225677|7
2021-09-23 16:45:55|SH.D.UPS.CASH.IP|3310|2021-09-22 13:30:00|2021-09-22 19:59:50|18531|1031.6|6.77121|2021-09-23|7.93678|13|0.128894|13|-0.139815|13|2021-09-22|0.66486|13|0.289649|13|-0.451455|13|2021-09-21|1.21247|19|0.152913|13|-0.163468|14
2021-09-23 16:45:55|UD.D.VRMUS.CASH.IP|2485|2021-09-22 13:30:00|2021-09-22 19:59:50|2377|595|15.65244|2021-09-23|9.68567|16|0.374376|13|-0.37831|16|2021-09-22|15.34063|18|0.339703|18|-0.515243|13|2021-09-21|18.62759|19|0.37037|13|-0.287592|14
2021-09-23 16:45:56|SB.D.DIS.CASH.IP|6096|2021-09-22 08:52:10|2021-09-22 23:59:30|17712|1907.6|7.62657|2021-09-23|0.57624|14|0.194175|13|-0.297364|13|2021-09-22|0.01625|19|0.290698|8|-0.362841|20|2021-09-21|0.01764|19|1.849129|8|-1.085104|18
2021-09-23 16:45:57|SH.D.WFC.CASH.IP|4281|2021-09-22 08:58:30|2021-09-22 23:59:40|4712|7087.7|4.99668|2021-09-23|0.34772|14|15.86562|8|-0.400084|10|2021-09-22|0.02087|18|9.264565|8|-0.909091|8|2021-09-21|0.02153|17|14.367104|8|-0.347826|20
2021-09-23 16:45:58|UD.D.WYNN.CASH.IP|3474|2021-09-22 13:30:00|2021-09-22 19:59:50|8079|2232.8|4.07776|2021-09-23|0.62798|14|0.42709|13|-0.319567|13|2021-09-22|0.3189|19|0.450676|13|-0.24854|13|2021-09-21|0.66696|13|0.434363|13|-0.374577|13
2021-09-23 16:45:58|UD.D.ZMUS.CASH.IP|3948|2021-09-22 08:55:20|2021-09-22 23:59:50|27773|360.9|11.47615|2021-09-23|4.18663|14|0.896893|8|-0.457339|13|2021-09-22|2.33353|19|0.4222|10|-0.352391|10|2021-09-21|4.20582|14|0.245807|23|-0.423893|8
2021-09-23 16:45:59|EJ.D.ZURZ.CASH.IP|2710|2021-09-22 08:54:30|2021-09-22 15:19:50|38580|108.4|18.39494|2021-09-23|8.38603|15|0.309119|7|-0.154679|10|2021-09-22|18.22191|7|0.26178|7|-0.129735|7|2021-09-21|16.694|8|0.10507|7|-0.104548|14
2021-09-23 16:45:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:02|CS.D.BCHUSD.CFD.IP|11434|2021-09-22 08:55:00|2021-09-22 23:59:50|545.02|18.3|1.00855|2021-09-23|0.99131|7|0.289341|1|-0.310451|0|2021-09-22|0.99468|23|0.363194|14|-0.397863|14|2021-09-21|0.98899|11|0.672961|0|-0.630207|0
2021-09-23 16:46:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:07|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:09|IR.D.JGB.FWM1.IP|442|2021-09-22 09:08:50|2021-09-22 23:53:50|15179|0.6|47.28946|2021-09-23|0.0461|5|0.006588|16|-0.013175|15|2021-09-22|28.59965|0|0.006586|1|-0.006587|1|2021-09-21|55.57458|23|0||-0.006585|23
2021-09-23 16:46:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:15|CO.D.CFI.FWM2.IP|4879|2021-09-22 08:55:10|2021-09-22 15:59:50|6051|9|15.76838|2021-09-23|8.36904|7|0.19861|6|-0.284376|7|2021-09-22|16.99473|12|0.14881|12|-0.198577|14|2021-09-21|10.05182|8|0.279513|6|-0.233294|11
2021-09-23 16:46:15|SE.D.PANWUS.CASH.IP|3157|2021-09-22 13:30:00|2021-09-22 19:59:50|47532|256.3|18.96645|2021-09-23|15.34501|13|0.442682|13|-0.219339|13|2021-09-22|11.05013|19|0.482315|13|-0.383613|18|2021-09-21|12.35519|13|0.302916|13|-0.239929|14
2021-09-23 16:46:16|UA.D.ABNBUS.CASH.IP|4151|2021-09-22 08:55:20|2021-09-22 23:59:40|17398|780.3|8.76691|2021-09-23|5.65|14|0.267878|13|-0.440141|8|2021-09-22|4.87763|19|0.553919|13|-0.472166|13|2021-09-21|0.09489|23|1.006313|8|-1.217694|8
2021-09-23 16:46:17|UA.D.BIDU.CASH.IP|3902|2021-09-22 08:55:10|2021-09-22 23:59:10|15857|804.7|9.42592|2021-09-23|4.80799|14|0.310945|9|-0.608016|13|2021-09-22|2.64068|19|0.627337|12|-0.717121|8|2021-09-21|3.28623|14|0.25646|13|-0.217364|20
2021-09-23 16:46:18|UC.D.NVDA.CASH.IP|6483|2021-09-22 08:48:00|2021-09-22 23:59:50|22358|3151.2|9.39577|2021-09-23|0.01502|15|0.249648|13|-0.335342|13|2021-09-22|0.01732|16|0.4343|18|-0.441501|18|2021-09-21|0.01898|19|0.278184|13|-0.343319|13
2021-09-23 16:46:18|EZ.D.ROBINGREY.Month2.IP|4251|2021-09-22 08:56:20|2021-09-22 23:59:20|39.69|0|0|2021-09-23|0|8|0.689838|13|-1.993269|13|2021-09-22|0|8|0.529986|13|-0.650936|14|2021-09-21|0|8|0.292398|13|-0.436681|13
2021-09-23 16:46:19|EZ.D.BYTGREY.Month2.IP|1|2021-09-22 10:56:30|2021-09-22 10:56:30|183|0|21.85792||10000||0||0||2021-09-22|21.85792|10|0||0||2021-09-21|21.05263|17|0||0|
2021-09-23 16:46:19|UD.D.SPWR.CASH.IP|2921|2021-09-22 13:30:00|2021-09-22 19:59:50|2224|1101|7.10811|2021-09-23|3.10187|13|0.314324|13|-0.318037|14|2021-09-22|3.38763|19|0.547695|13|-0.369174|13|2021-09-21|5.50943|14|0.386287|13|-0.380048|13
2021-09-23 16:46:20|SE.D.NETUS.CASH.IP|3371|2021-09-22 13:30:00|2021-09-22 19:59:50|13696|1084.1|7.78553|2021-09-23|1.26207|13|0.58209|13|-1.469508|13|2021-09-22|2.00594|13|0.324412|18|-0.58776|18|2021-09-21|4.82049|13|0.500313|13|-0.55931|13
2021-09-23 16:46:20|UD.D.ZNGA.CASH.IP|3294|2021-09-22 13:30:00|2021-09-22 19:59:50|758|7393.1|0.01364|2021-09-23|0.12799|15|0.131579|13|-0.391134|13|2021-09-22|0.13044|15|0.262467|19|-0.526316|19|2021-09-21|0.13025|19|0.262467|18|-0.3861|13
2021-09-23 16:46:21|SI.D.ARKKUS.CASH.IP|3503|2021-09-22 13:30:00|2021-09-22 19:59:50|11807|368.6|1.32359|2021-09-23|0.0491|13|0.243718|13|-0.192856|13|2021-09-22|0.03768|19|0.237651|18|-0.314813|13|2021-09-21|0.08385|13|0.23903|13|-0.178283|13
2021-09-23 16:46:22|SI.D.ARKGUS.CASH.IP|3490|2021-09-22 13:30:00|2021-09-22 19:59:50|8073|188.3|2.95757|2021-09-23|1.1527|14|0.148644|13|-0.148405|13|2021-09-22|0.59545|18|0.22203|18|-0.331288|13|2021-09-21|0.3094|15|0.345935|13|-0.221593|19
2021-09-23 16:46:22|SI.D.ARKQUS.CASH.IP|3457|2021-09-22 13:30:00|2021-09-22 19:59:50|8097|34.1|6.23182|2021-09-23|1.20341|13|0.09822|13|-0.085585|13|2021-09-22|0.88091|18|0.123716|18|-0.16107|13|2021-09-21|0.61152|14|0.112542|15|-0.112205|13
2021-09-23 16:46:23|SI.D.ARKFUS.CASH.IP|2761|2021-09-22 13:30:00|2021-09-22 19:59:50|5222|91.5|23.73336|2021-09-23|14.85577|13|0.152701|13|-0.095365|13|2021-09-22|14.22446|13|0.15361|18|-0.211295|18|2021-09-21|3.45185|13|0.15534|13|-0.135975|19
2021-09-23 16:46:24|SI.D.ARKWUS.CASH.IP|3516|2021-09-22 13:30:00|2021-09-22 19:59:50|14724|33.5|0.87462|2021-09-23|0.09209|13|0.256549|13|-0.148118|13|2021-09-22|0.09584|13|0.177329|18|-0.245734|18|2021-09-21|0.06753|14|0.144818|13|-0.151651|13
2021-09-23 16:46:24|SI.D.PRNTUS.CASH.IP|432|2021-09-22 13:31:00|2021-09-22 19:59:50|3772|18.3|45.67888|2021-09-23|25.39375|16|0.209644|16|-0.131199|13|2021-09-22|55.68794|17|0.080407|13|-0.184453|18|2021-09-21|63.26246|18|0.133976|15|-0.239362|13
2021-09-23 16:46:25|SI.D.IZRLUS.CASH.IP|353|2021-09-22 13:30:00|2021-09-22 19:59:50|2993|20|38.03508|2021-09-23|2.1392|16|0.166223|13|-0.033411|16|2021-09-22|66.78934|14|0.368633|13|-0.066778|16|2021-09-21|94.88071|13|0.371622|13|-0.168011|13
2021-09-23 16:46:25|UA.D.CANUS.CASH.IP|2437|2021-09-22 13:30:00|2021-09-22 19:59:50|761|2374.1|5.50436|2021-09-23|0.40766|16|0.536913|13|-0.657895|13|2021-09-22|3.31|17|0.681199|13|-0.531915|15|2021-09-21|1.54694|15|0.551724|13|-0.547196|13
2021-09-23 16:46:26|UC.D.RIOTUS.CASH.IP|3393|2021-09-22 13:30:00|2021-09-22 19:59:50|2869|2369|7.75971|2021-09-23|3.57579|13|0.626741|13|-0.557103|13|2021-09-22|3.83668|13|0.547645|13|-0.59503|18|2021-09-21|2.59582|13|0.584155|18|-0.799128|15
2021-09-23 16:46:26|KN.D.HIVECN.CASH.IP|1107|2021-09-22 13:30:00|2021-09-22 19:59:50|356|2116.4|3.14465|2021-09-23|0.28535|14|0.810811|13|-0.806452|13|2021-09-22|0.28625|16|0.584795|14|-0.600601|13|2021-09-21|2.01959|14|0.892857|13|-0.60423|13
2021-09-23 16:46:27|SI.D.IWNUS.CASH.IP|3519|2021-09-22 13:30:00|2021-09-22 19:59:50|15899|53.2|1.19479|2021-09-23|0.0305|14|0.093973|13|-0.093926|13|2021-09-22|0.0237|19|0.247258|13|-0.307345|18|2021-09-21|0.02676|19|0.109107|14|-0.208518|13
2021-09-23 16:46:28|SI.D.IWO.CASH.IP|3435|2021-09-22 13:30:00|2021-09-22 19:59:50|30086|208.9|4.84472|2021-09-23|3.99454|14|0.108897|13|-0.16216|13|2021-09-22|1.19208|19|0.306728|18|-0.432382|18|2021-09-21|0.36019|14|0.124869|13|-0.127555|13
2021-09-23 16:46:28|SI.D.IWDUS.CASH.IP|3472|2021-09-22 13:30:00|2021-09-22 19:59:50|15824|997.1|0.09429|2021-09-23|0.00617|15|0.062877|13|-0.075415|13|2021-09-22|0.00632|17|0.114177|13|-0.182861|18|2021-09-21|0.00661|16|0.070046|19|-0.075834|13
2021-09-23 16:46:29|SI.D.IWFUS.CASH.IP|3519|2021-09-22 13:30:00|2021-09-22 19:59:50|28433|43.7|0.16509|2021-09-23|0.01407|15|0.140302|13|-0.083966|13|2021-09-22|0.01931|15|0.158725|18|-0.236098|18|2021-09-21|0.02605|18|0.088489|15|-0.081488|14
2021-09-23 16:46:30|KA.D.IWVLLN.CASH.IP|2776|2021-09-22 08:55:30|2021-09-22 15:29:30|3686.9|56.2|51.22342|2021-09-23|52.48782|15|0.411297|13|-0.13598|10|2021-09-22|19.61519|7|0.274952|14|-0.301618|14|2021-09-21|43.8972|14|0.470784|7|-0.32958|12
2021-09-23 16:46:32|CS.D.LTCUSD.CFE.IP|11422|2021-09-22 08:55:40|2021-09-22 23:59:50|160.58|15.7|1.13924|2021-09-23|1.1234|4|0.348145|10|-0.274794|0|2021-09-22|1.12513|22|1.14584|14|-0.976255|14|2021-09-21|1.12598|11|0.615039|0|-0.659761|0
2021-09-23 16:46:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:33|OP.D.SPX5.4000C.IP|9057|2021-09-22 08:55:30|2021-09-22 23:59:40|559.45|0|0.44543|2021-09-23|0.40416|16|0.672425|13|-0.579222|10|2021-09-22|0.42724|16|0.795494|18|-0.714286|7|2021-09-21|0.42482|8|0.771033|7|-0.626987|12
2021-09-23 16:46:34|OP.D.SPX2.4000C.IP|9091|2021-09-22 08:55:50|2021-09-22 23:59:40|452.67|0|0.46122|2021-09-23|0.40627|16|0.421552|13|-0.849572|10|2021-09-22|0.43846|16|1.072232|18|-0.872894|15|2021-09-21|0.43385|8|1.067647|7|-1.077771|7
2021-09-23 16:46:36|OP.D.SPX3.4000C.IP|9068|2021-09-22 08:55:50|2021-09-22 23:59:40|511.75|0|0.44751|2021-09-23|0.4007|16|0.453418|10|-0.740442|14|2021-09-22|0.42735|16|0.81626|1|-0.938366|19|2021-09-21|0.42498|8|0.719038|14|-0.999922|7
2021-09-23 16:46:37|OP.D.SPX5.4250C.IP|9063|2021-09-22 08:55:50|2021-09-22 23:59:40|374.74|0|0.66334|2021-09-23|0.59247|16|1.076424|13|-0.733471|10|2021-09-22|0.63656|16|1.203396|18|-1.186556|7|2021-09-21|0.62993|8|1.239428|7|-0.792228|12
2021-09-23 16:46:38|OP.D.SPX2.4250C.IP|9092|2021-09-22 08:55:50|2021-09-22 23:59:40|247.32|0|0.83937|2021-09-23|0.71514|16|0.968723|13|-1.261928|10|2021-09-22|0.79606|16|1.852169|1|-1.762895|19|2021-09-21|0.78266|8|2.222132|7|-2.477035|7
2021-09-23 16:46:40|OP.D.SPX3.4250C.IP|9066|2021-09-22 08:55:50|2021-09-22 23:59:40|319.91|0|0.71346|2021-09-23|0.62809|16|0.814368|10|-1.367261|14|2021-09-22|0.68214|16|1.524071|1|-1.644101|19|2021-09-21|0.6744|8|1.280251|14|-1.770538|7
2021-09-23 16:46:41|OP.D.SPX5.4500C.IP|9060|2021-09-22 08:55:50|2021-09-22 23:59:40|217.33|0|1.14187|2021-09-23|0.99887|16|1.848049|13|-1.301016|7|2021-09-22|1.09396|16|1.845742|18|-2.094886|7|2021-09-21|1.08364|8|2.328919|7|-1.176637|15
2021-09-23 16:46:42|OP.D.SPX2.4500C.IP|9076|2021-09-22 08:55:50|2021-09-22 23:59:40|83.49|0|2.44787|2021-09-23|1.92555|16|2.975189|13|-2.192394|10|2021-09-22|2.29053|16|6.525157|1|-5.068581|19|2021-09-21|2.17515|8|7.359771|7|-7.050439|7
2021-09-23 16:46:44|OP.D.SPX3.4500C.IP|9076|2021-09-22 08:55:50|2021-09-22 23:59:40|160.28|0|1.4203|2021-09-23|1.21475|16|1.632653|10|-2.80259|14|2021-09-22|1.3552|16|3.566613|1|-3.175071|19|2021-09-21|1.33578|8|2.562513|14|-3.481378|7
2021-09-23 16:46:45|OP.D.SPX5.4000P.IP|9056|2021-09-22 08:55:50|2021-09-22 23:59:40|184.32|0|1.37224|2021-09-23|1.34779|11|1.704779|13|-1.417708|7|2021-09-22|1.21109|8|2.284652|19|-2.033686|14|2021-09-21|1.16616|14|2.078786|12|-1.400427|15
2021-09-23 16:46:46|OP.D.SPX2.4000P.IP|9083|2021-09-22 08:55:50|2021-09-22 23:59:40|60.54|0|3.53673|2021-09-23|3.56642|11|2.3918|13|-4.101457|8|2021-09-22|2.742|8|7.689807|18|-4.371843|19|2021-09-21|2.48639|14|4.342088|7|-6.578276|7
2021-09-23 16:46:48|OP.D.SPX3.4000P.IP|9067|2021-09-22 08:55:50|2021-09-22 23:59:40|126.87|0|1.83638|2021-09-23|1.81679|11|1.71813|7|-3.267523|14|2021-09-22|1.56742|8|3.029588|19|-2.796668|19|2021-09-21|1.49639|14|2.204976|13|-3.064866|7
2021-09-23 16:46:49|OP.D.SPX5.4250P.IP|9063|2021-09-22 08:55:50|2021-09-22 23:59:40|249.61|0|1.01254|2021-09-23|0.99402|11|1.388228|13|-1.1821|7|2021-09-22|0.89839|8|1.935745|19|-1.681809|14|2021-09-21|0.86905|14|1.721151|12|-1.182696|15
2021-09-23 16:46:50|OP.D.SPX2.4250P.IP|9092|2021-09-22 08:55:50|2021-09-22 23:59:40|105.19|0|2.03757|2021-09-23|2.0425|11|1.984816|13|-1.725136|16|2021-09-22|1.6158|8|3.891644|19|-3.340487|19|2021-09-21|1.52049|14|3.2095|7|-5.140663|7
2021-09-23 16:46:52|OP.D.SPX3.4250P.IP|9066|2021-09-22 08:55:50|2021-09-22 23:59:40|185.03|0|1.2599|2021-09-23|1.23887|11|1.381645|7|-2.682084|14|2021-09-22|1.0807|8|2.500136|19|-2.222812|19|2021-09-21|1.04433|18|1.827016|13|-2.443434|7
2021-09-23 16:46:53|OP.D.SPX5.4500P.IP|9060|2021-09-22 08:56:00|2021-09-22 23:59:40|342.2|0|0.73953|2021-09-23|0.72386|11|1.012507|13|-0.897217|7|2021-09-22|0.66242|8|1.433755|19|-1.264273|14|2021-09-21|0.64619|14|1.30073|12|-0.930628|15
2021-09-23 16:46:54|OP.D.SPX2.4500P.IP|9076|2021-09-22 08:56:00|2021-09-22 23:59:40|191.36|0|1.12004|2021-09-23|1.10722|11|1.617549|10|-1.063562|16|2021-09-22|0.92478|8|2.60661|19|-1.824977|18|2021-09-21|0.88385|18|2.217064|7|-3.120475|7
2021-09-23 16:46:55|OP.D.SPX3.4500P.IP|9077|2021-09-22 08:56:00|2021-09-22 23:59:40|275.4|0|0.84834|2021-09-23|0.82898|11|1.014023|10|-1.9119|14|2021-09-22|0.74145|8|1.843962|1|-1.492537|19|2021-09-21|0.72171|14|1.379358|13|-1.691231|7
2021-09-23 16:46:57|OP.D.SPX4.4250C.IP|9084|2021-09-22 08:56:00|2021-09-22 23:59:40|182.51|0|0.91618|2021-09-23|0.72293|16|1.066325|10|-1.963715|10|2021-09-22|0.85509|16|2.323379|18|-2.004371|15|2021-09-21|0.83972|8|2.430535|13|-1.929776|7
2021-09-23 16:46:58|OP.D.SPX4.4250P.IP|9080|2021-09-22 08:56:00|2021-09-22 23:59:40|32.58|0|5.55607|2021-09-23|5.83614|7|5.528935|10|-5.905797|12|2021-09-22|3.33028|0|10.625738|19|-6.306788|19|2021-09-21|2.91362|14|6.971154|13|-8.317699|7
2021-09-23 16:46:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-23 16:46:59|IR.D.02YEAR100.FWM2.IP|4553|2021-09-22 08:56:00|2021-09-22 23:49:50||82.5|0.00213|2021-09-23|0.01817|0|0.003635|15|-0.003635|15|2021-09-22|0.01816|0|0.003634|18|-0.007267|18|2021-09-21|10000||0||0|
2021-09-23 16:47:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-23|0.01817|0|0.003635|15|-0.003635|15|2021-09-22|0.01816|0|0.003634|18|-0.007267|18|2021-09-21|10000||0||0|
2021-09-23 16:47:01|UB.D.HOODUS.CASH.IP|4927|2021-09-22 08:56:10|2021-09-22 23:59:30|4694|1967.6|12.68166|2021-09-23|7.59077|14|0.522357|8|-1.57872|13|2021-09-22|7.46064|19|1.584299|8|-0.608108|13|2021-09-21|11.70702|15|0.38638|15|-0.511198|14
2021-09-23 16:47:02|CS.D.EOSUSD.CFD.IP|11397|2021-09-22 08:56:10|2021-09-22 23:59:50|428.18|14.3|0.97235|2021-09-23|0.94534|4|0.309755|3|-0.283822|10|2021-09-22|0.9623|21|0.388086|21|-0.382858|3|2021-09-21|0.96353|11|1.081981|0|-0.878339|0