2021-09-22 08:51:24|IX.D.SPTRD.IFE.IP|12130|2021-09-20 21:00:10|2021-09-20 23:59:50|4366.83|172.2|0.0123|2021-09-22|0.01371|7|0.097616|1|-0.092139|0|2021-09-21|0.00914|16|0.08562|3|-0.091083|12|2021-09-20|0.00917|14|0.10902|13|-0.085999|13
2021-09-22 08:51:26|IX.D.RUSSELL.IFM.IP|11850|2021-09-20 21:00:40|2021-09-20 23:59:50|2188.3|18.2|0.01387|2021-09-22|0.01363|7|0.141799|1|-0.123938|0|2021-09-21|0.01356|8|0.127412|12|-0.217598|12|2021-09-20|0.01346|0|0.217633|18|-0.164873|13
2021-09-22 08:51:27|IX.D.DOW.IFE.IP|12385|2021-09-20 21:00:20|2021-09-20 23:59:50|34050|22.7|0.01215|2021-09-22|0.01055|7|0.091553|1|-0.090122|0|2021-09-21|0.00703|16|0.095096|3|-0.124136|12|2021-09-20|0.00704|14|0.102429|18|-0.099914|13
2021-09-22 08:51:29|IX.D.FANG.IFM.IP|11607|2021-09-20 21:00:30|2021-09-20 23:59:50|7039.3|0|0.05291|2021-09-22|0.04231|8|0.165098|8|-0.120562|0|2021-09-21|0.02535|16|0.241804|8|-0.134639|8|2021-09-20|0.02553|14|0.18613|13|-0.264006|8
2021-09-22 08:51:30|IX.D.NASDAQ.IFM.IP|12497|2021-09-20 21:00:30|2021-09-20 23:59:50|15039.4|59|0.01259|2021-09-22|0.01326|6|0.115184|1|-0.106791|0|2021-09-21|0.00662|16|0.110082|3|-0.117253|13|2021-09-20|0.00665|14|0.156738|13|-0.163488|2
2021-09-22 08:51:32|IX.D.ASX.IFD.IP|10677|2021-09-20 21:00:30|2021-09-20 23:59:50|7189.1|8.9|0.03101|2021-09-22|0.01366|3|0.103198|1|-0.068538|2|2021-09-21|0.01376|5|0.110748|23|-0.28293|23|2021-09-20|0.01369|1|0.103461|6|-0.082695|6
2021-09-22 08:51:33|TM.D.BOVESPA.IFM.IP|3212|2021-09-20 21:01:20|2021-09-20 21:01:20|109070|95.4|0.22632||10000||0||0||2021-09-21|0.1008|16|0.164873|13|-0.132317|14|2021-09-20|0.10295|19|0.178629|13|-0.188844|12
2021-09-22 08:51:34|IX.D.CAC.IFM.IP|11039|2021-09-20 21:00:40|2021-09-20 23:59:50|6443.6|9.4|0.03408|2021-09-22|0.01511|7|0.145945|0|-0.101208|0|2021-09-21|0.01526|13|0.165218|7|-0.109763|0|2021-09-20|0.0155|7|0.108428|7|-0.144331|6
2021-09-22 08:51:35|IX.D.XINHUA.IFM.IP|11225|2021-09-20 21:03:50|2021-09-20 23:59:50|14664.7|35.5|2.52504|2021-09-22|0.06712|5|0.261771|1|-0.141766|0|2021-09-21|0.06777|19|0.218759|1|-0.161766|0|2021-09-20|0.06749|1|0.198386|1|-0.198739|2
2021-09-22 08:51:36|IX.D.HSCHIN.IFU.IP|11111|2021-09-20 21:00:30|2021-09-20 23:59:50|8532.7|10.8|0.17612|2021-09-22|0.26973|7|0.236964|1|-0.113596|2|2021-09-21|0.06945|7|0.301212|1|-0.244576|12|2021-09-20|0.06951|7|0.183672|1|-0.172232|1
2021-09-22 08:51:37|IX.D.DEN25.IFM.IP|2588|2021-09-21 07:01:50|2021-09-21 14:54:50|1964.8|0.1|0.05119|2021-09-22|0.05064|7|0.070832|7|-0.085915|7|2021-09-21|0.05094|14|0.911854|7|-0.972456|7|2021-09-20|0.05182|7|0.083603|13|-0.077387|7
2021-09-22 08:51:38|IX.D.EMGMKT.IFE.IP|7234|2021-09-20 21:04:40|2021-09-20 23:59:40|1242.1|14.5|0.0675|2021-09-22|0.07921|6|0.088113|1|-0.144497|0|2021-09-21|0.03998|19|0.120289|12|-0.152158|12|2021-09-20|0.04009|14|0.096463|13|-0.103257|1
2021-09-22 08:51:39|IX.D.STXE.IFM.IP|10710|2021-09-20 21:00:40|2021-09-20 23:59:50|4042.47|105.2|0.0418|2021-09-22|0.03633|7|0.184536|0|-0.090874|0|2021-09-21|0.03657|10|0.135391|7|-0.105319|7|2021-09-20|0.0368|6|0.122274|6|-0.103248|7
2021-09-22 08:51:40|IX.D.FTSE.CFD.IP|11033|2021-09-20 21:00:30|2021-09-20 23:59:50|6921.2|13.3|0.03228|2021-09-22|0.01419|7|0.110934|7|-0.088854|1|2021-09-21|0.01431|10|0.115161|7|-0.080926|0|2021-09-20|0.0145|14|0.096945|6|-0.173367|0
2021-09-22 08:51:41|KB.D.MID250.CASH.IP|3548|2021-09-21 07:15:00|2021-09-21 15:29:50|23581.23|0|0|2021-09-22|0|7|0.019294|7|-0.020475|7|2021-09-21|0|7|0.022473|13|-0.047326|8|2021-09-20|0|7|0.058279|14|-0.04206|10
2021-09-22 08:51:42|IX.D.DAX.IFMM.IP|11127|2021-09-20 21:00:30|2021-09-20 23:59:50|15153.6|10.7|0.01827|2021-09-22|0.00778|7|0.234998|0|-0.107411|0|2021-09-21|0.00781|11|0.157526|0|-0.11832|0|2021-09-20|0.00789|7|0.136835|6|-0.170801|7
2021-09-22 08:51:43|TM.D.MDAX.IFM.IP|3868|2021-09-21 06:10:00|2021-09-21 19:59:50|34704|0|33.51065|2021-09-22|29.03248|8|0.34321|6|-0.457339|6|2021-09-21|10.33865|13|0.117755|6|-0.15979|7|2021-09-20|6.39043|17|0.381035|7|-0.854031|17
2021-09-22 08:51:43|TM.D.TECDAX.IFM.IP|1416|2021-09-21 06:00:00|2021-09-21 16:35:00|3853|0|34.19505|2021-09-22|62.60357|7|0.256904|6|-0.153315|7|2021-09-21|28.26123|13|1.09006|15|-0.9246|7|2021-09-20|8.35613|13|0.511073|7|-0.498426|15
2021-09-22 08:51:44|TM.D.ATHENS.IFM.IP|607|2021-09-21 07:15:30|2021-09-21 14:19:50||1.2|45.4015|2021-09-22|57.47907|7|0.046568|8|-0.092661|7|2021-09-21|57.75443|8|0.19574|12|-0.172825|10|2021-09-20|54.73626|14|0.231546|7|-0.314931|7
2021-09-22 08:51:45|IX.D.HANGSENG.IFU.IP|11789|2021-09-20 21:00:40|2021-09-20 23:59:50|23876.3|10.5|0.07809|2021-09-22|0.12384|7|0.174705|1|-0.111899|0|2021-09-21|0.02068|7|0.186718|1|-0.163694|12|2021-09-20|0.02076|2|0.157595|1|-0.15777|1
2021-09-22 08:51:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:51:49|IX.D.NIFTY.IFM.IP|9444|2021-09-20 21:05:00|2021-09-20 23:59:50|17374.6|3054.9|0.04028|2021-09-22|0.02276|7|0.100075|1|-0.092311|3|2021-09-21|0.02282|9|0.07315|4|-0.090078|3|2021-09-20|0.02278|5|0.140247|10|-0.068545|4
2021-09-22 08:51:50|IX.D.MIB.IFM.IP|10246|2021-09-20 21:00:40|2021-09-20 23:59:50|25049.7|2.7|1.75828|2021-09-22|0.05872|7|0.143462|0|-0.10155|0|2021-09-21|0.05909|11|0.115974|0|-0.106564|0|2021-09-20|0.05945|7|0.161269|5|-0.197145|7
2021-09-22 08:51:52|IX.D.NIKKEI.IFD.IP|10373|2021-09-20 21:00:40|2021-09-20 23:59:50|29885.7|14|0.02607|2021-09-22|0.02349|7|0.142901|1|-0.100863|0|2021-09-21|0.0232|10|0.134045|0|-0.292856|0|2021-09-20|0.02308|0|0.092739|13|-0.08423|13
2021-09-22 08:51:53|TM.D.KLCI.IFM.IP|1406|2021-09-21 00:45:00|2021-09-21 08:09:10|1522.6|7|0.13932|2021-09-22|0.19658|7|0.098412|6|-0.065828|1|2021-09-21|0.19622|2|0.164096|0|-0.098361|1|2021-09-20|0.19395|0|0.129534|0|-0.129366|1
2021-09-22 08:51:55|IX.D.AEX.IFM.IP|8693|2021-09-20 21:00:40|2021-09-20 23:59:00|777.61|3.5|0.03656|2021-09-22|0.01267|7|0.114616|1|-0.089488|0|2021-09-21|0.01267|10|0.257|6|-0.076432|7|2021-09-20|0.01282|7|0.141013|7|-0.089667|7
2021-09-22 08:51:57|IX.D.OBX.IFM.IP|10092|2021-09-20 21:00:40|2021-09-20 23:59:50|985.4|0.4|4.47035|2021-09-22|0.15022|6|0.119523|0|-0.124419|7|2021-09-21|0.1507|16|0.181472|7|-0.513756|7|2021-09-20|0.14893|0|0.184231|7|-0.162708|7
2021-09-22 08:52:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:52:06|IX.D.SINGAPORE.IFM.IP|8158|2021-09-20 21:06:10|2021-09-20 23:58:00|351.78|5.8|14.74624|2021-09-22|6.75616|1|0.071077|1|-0.113724|1|2021-09-21|0.17019|22|0.099395|0|-0.084536|12|2021-09-20|0.17083|23|0.098792|1|-0.085075|7
2021-09-22 08:52:07|IX.D.SAF.IFMMX.IP|11209|2021-09-20 21:01:10|2021-09-20 23:59:50|55003|3|3.80079|2021-09-22|0.08866|5|0.174443|7|-0.109388|6|2021-09-21|0.08897|16|0.117905|6|-0.151978|6|2021-09-20|0.08845|0|0.183983|6|-0.220755|6
2021-09-22 08:52:09|IX.D.IBEX.IFM.IP|10574|2021-09-20 21:01:10|2021-09-20 23:59:50|8640|1.8|0.89408|2021-09-22|0.05667|6|0.158459|0|-0.103145|0|2021-09-21|0.05701|13|0.118991|0|-0.117554|0|2021-09-20|0.05772|14|0.11577|7|-0.109154|6
2021-09-22 08:52:10|IX.D.OMX.IFM.IP|11172|2021-09-20 21:01:10|2021-09-20 23:59:50|2273.95|11.8|0.05128|2021-09-22|0.02179|7|0.117486|0|-0.085112|0|2021-09-21|0.02183|8|0.137676|7|-0.246113|7|2021-09-20|0.02184|7|0.272436|6|-0.184789|6
2021-09-22 08:52:12|IX.D.SMI.IFM.IP|10826|2021-09-20 21:01:10|2021-09-20 23:59:50|11740|3.4|0.03264|2021-09-22|0.01688|6|0.078229|0|-0.080084|7|2021-09-21|0.01692|8|0.148799|7|-0.102121|6|2021-09-20|0.01696|6|0.098833|3|-0.106012|6
2021-09-22 08:52:13|IX.D.TAIEX.IFU.IP|11538|2021-09-20 21:01:10|2021-09-20 23:59:50|16936.3|12|0.07024|2021-09-22|0.02365|1|0.165586|4|-0.711905|0|2021-09-21|0.08136|8|0.104393|7|-0.124432|12|2021-09-20|0.08113|0|0.178537|17|-0.178911|12
2021-09-22 08:52:13|KB.D.TK.CASH.IP|587|2021-09-21 07:15:00|2021-09-21 15:29:00|7420.65|0|0|2021-09-22|0|7|0||0||2021-09-21|0|7|0||0||2021-09-20|0|7|0||0|
2021-09-22 08:52:14|CC.D.VSTOXX.UNC.IP|5122|2021-09-21 00:15:00|2021-09-21 20:00:00|23.6|6.3|0.80403|2021-09-22|0.34121|8|0.378947|1|-1.140065|0|2021-09-21|0.32853|14|0.7848|0|-0.574713|0|2021-09-20|0.30673|18|0.581135|1|-0.634921|19
2021-09-22 08:52:15|CC.D.VIX.UME.IP|7671|2021-09-20 22:00:00|2021-09-20 23:59:50|24.36|10.5|0.56224|2021-09-22|0.65853|0|0.296234|2|-0.501463|1|2021-09-21|0.65682|14|0.589722|13|-0.422476|19|2021-09-20|0.61578|18|0.703351|19|-0.601202|19
2021-09-22 08:52:16|IR.D.FGBM.FWM2.IP|2766|2021-09-21 00:15:10|2021-09-21 19:59:50||124.1|2.93381|2021-09-22|0.02216|8|0.007388|7|-0.022155|7|2021-09-21|0.02214|14|0.007388|7|-0.007388|7|2021-09-20|0.02215|14|0.007393|6|-0.007393|1
2021-09-22 08:52:17|IR.D.FLG.FWM1.IP|3580|2021-09-21 07:00:00|2021-09-21 16:59:50|12740|50.4|4.53716|2021-09-22|7.16544|7|0.01571|7|-0.031407|7|2021-09-21|3.61606|14|0.031358|12|-0.031336|12|2021-09-20|4.1516|7|0.015744|7|-0.023559|13
2021-09-22 08:52:18|IR.D.ULTRA100.FWM2.IP|6247|2021-09-20 22:00:00|2021-09-20 23:59:50|20021.4|16.7|0.01346|2021-09-22|0.01999|0|0.047104|7|-0.093648|7|2021-09-21|0.01999|0|0.109481|14|-0.06257|12|2021-09-20|0.01995|17|0.0551|9|-0.06259|14
2021-09-22 08:52:19|IR.D.BOND100.FWM2.IP|5680|2021-09-20 22:00:00|2021-09-20 23:59:50|16383.9|34.5|0.00931|2021-09-22|0.02441|0|0.057483|7|-0.038496|1|2021-09-21|0.02442|15|0.038482|12|-0.038504|13|2021-09-20|0.02439|17|0.03857|8|-0.038526|14
2021-09-22 08:52:20|IR.D.10YEAR100.FWM2.IP|6348|2021-09-20 22:00:30|2021-09-20 23:59:30||105.9|0.00569|2021-09-22|0.03003|0|0.012026|1|-0.012023|1|2021-09-21|0.03001|13|0.023283|12|-0.012031|7|2021-09-20|0.03001|17|0.012044|6|-0.017324|0
2021-09-22 08:52:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:52:21|CC.D.FGBL.UME.IP|4663|2021-09-21 06:05:00|2021-09-21 19:59:50|17188.7|90.9|0.84142|2021-09-22|0.00876|7|0.06987|7|-0.04713|7|2021-09-21|0.00883|13|0.029069|12|-0.034844|12|2021-09-20|0.00904|6|0.023915|6|-0.0175|7
2021-09-22 08:52:22|IR.D.FOAT.FWM2.IP|4289|2021-09-21 00:15:00|2021-09-21 18:59:00|16796|29|13.86664|2021-09-22|11.22435|7|0.059584|7|-0.041682|7|2021-09-21|5.09817|7|0.035708|12|-0.023783|12|2021-09-20|5.43426|7|0.017906|6|-0.029836|6
2021-09-22 08:52:22|IR.D.FBTP.FWM2.IP|3868|2021-09-21 06:01:00|2021-09-21 16:59:50||26.4|8.34475|2021-09-22|5.09435|8|0.058438|7|-0.038931|7|2021-09-21|4.50902|7|0.038994|8|-0.025998|7|2021-09-20|4.48685|12|0.032563|6|-0.026006|13
2021-09-22 08:52:23|IR.D.05YEAR100.FWM2.IP|4848|2021-09-20 22:00:10|2021-09-20 23:59:00|12347|78.6|0.00389|2021-09-22|0.0162|0|0.006483|1|-0.006483|1|2021-09-21|0.01619|13|0.01863|12|-0.019434|12|2021-09-20|0.01619|12|0.006488|6|-0.00649|0
2021-09-22 08:52:24|CC.D.DX.UME.IP|7252|2021-09-21 00:00:00|2021-09-21 20:59:50|9313.7|2.7|0.05154|2021-09-22|0.05363|4|0.019322|7|-0.024681|1|2021-09-21|0.05365|0|0.021497|12|-0.046147|20|2021-09-20|0.05355|9|0.016079|13|-0.021436|12
2021-09-22 08:52:25|CS.D.BITCOIN.CFE.IP|12908|2021-09-20 21:01:10|2021-09-20 23:59:50|42950.3|31.1|0.3307|2021-09-22|0.33061|8|0.45423|1|-0.224598|2|2021-09-21|0.32313|11|0.775051|21|-0.849355|0|2021-09-20|0.2976|1|0.585056|12|-0.579673|11
2021-09-22 08:52:27|CS.D.ETHUSD.CFE.IP|12906|2021-09-20 21:01:10|2021-09-20 23:59:50|2973.07|35.3|0.2963|2021-09-22|0.29663|8|0.346585|1|-0.327674|2|2021-09-21|0.28373|8|0.874136|21|-0.616719|0|2021-09-20|0.2638|1|0.61292|12|-0.765865|11
2021-09-22 08:52:29|CS.D.CRYPTOB10.CFD.IP|12853|2021-09-20 21:01:10|2021-09-20 23:59:50|17603.61|9.8|0.6873|2021-09-22|0.68525|8|0.250509|1|-0.176093|0|2021-09-21|0.66347|12|0.498165|21|-0.508586|0|2021-09-20|0.61496|1|0.269539|12|-0.446996|2
2021-09-22 08:52:29|CS.D.USDBRL.MINI.IP|2749|2021-09-21 12:11:00|2021-09-21 19:59:50|53070.5|7.9|0.11508||10000||0||0||2021-09-21|0.09711|17|0.114378|12|-0.126409|17|2021-09-20|0.09575|13|0.117291|19|-0.122324|13
2021-09-22 08:52:30|CS.D.USDINR.MINI.IP|4107|2021-09-21 01:31:00|2021-09-21 19:59:50|7387.6|3|0.21834|2021-09-22|0.20253|8|0.074499|3|-0.070407|3|2021-09-21|0.20317|7|0.079933|12|-0.073191|4|2021-09-20|0.20302|9|0.088079|2|-0.082569|2
2021-09-22 08:52:30|CS.D.USDTWD.MINI.IP|1645|2021-09-21 01:31:00|2021-09-21 19:59:20|27717.5|2.2|0.08475|2021-09-22|0.0721|3|0.054147|8|-0.061277|2|2021-09-21|0.07345|2|0.050517|18|-0.064957|16|2021-09-20|0.07683|17|0.053625|19|-0.062618|4
2021-09-22 08:52:32|CS.D.EURGBP.MINI.IP|12352|2021-09-20 21:01:20|2021-09-20 23:59:50|8582.7|10|0.05363|2021-09-22|0.0125|8|0.024418|7|-0.019788|7|2021-09-21|0.01181|11|0.032648|21|-0.036124|21|2021-09-20|0.01244|14|0.039622|20|-0.047754|20
2021-09-22 08:52:33|CS.D.EURUSD.MINI.IP|12212|2021-09-20 21:01:10|2021-09-20 23:59:50|11726.3|11.2|0.09885|2021-09-22|0.00616|7|0.035813|7|-0.035801|7|2021-09-21|0.00531|11|0.022169|7|-0.025556|12|2021-09-20|0.006|18|0.040091|21|-0.026434|21
2021-09-22 08:52:35|CS.D.GBPUSD.MINI.IP|12699|2021-09-20 21:01:20|2021-09-20 23:59:50|13661.3|14.9|0.05274|2021-09-22|0.00779|8|0.040254|1|-0.032259|7|2021-09-21|0.00722|11|0.031455|12|-0.038808|21|2021-09-20|0.007|11|0.057158|21|-0.04745|10
2021-09-22 08:52:36|CS.D.NZDUSD.MINI.IP|12711|2021-09-20 21:01:20|2021-09-20 23:59:50|7015.5|10.5|0.06586|2021-09-22|0.02591|7|0.085619|1|-0.054074|1|2021-09-21|0.02564|11|0.051075|8|-0.056872|12|2021-09-20|0.0256|15|0.116826|21|-0.130961|21
2021-09-22 08:52:38|CS.D.USDCAD.MINI.IP|12671|2021-09-20 21:01:20|2021-09-20 23:59:50|12802.1|15.3|0.07914|2021-09-22|0.01247|8|0.031324|7|-0.07496|1|2021-09-21|0.01116|17|0.085866|21|-0.106836|21|2021-09-20|0.01107|18|0.055264|11|-0.067201|14
2021-09-22 08:52:39|CS.D.USDCHF.MINI.IP|12256|2021-09-20 21:01:20|2021-09-20 23:59:50|9276.2|9.9|0.09384|2021-09-22|0.0228|3|0.029223|7|-0.030319|7|2021-09-21|0.01847|15|0.072614|21|-0.080133|21|2021-09-20|0.01952|14|0.048535|22|-0.047231|8
2021-09-22 08:52:41|CS.D.USDCNH.MINI.IP|12866|2021-09-20 21:01:20|2021-09-20 23:59:50|64806|15|0.07701|2021-09-22|0.01716|8|0.021631|1|-0.03102|1|2021-09-21|0.01578|9|0.065142|22|-0.067412|22|2021-09-20|0.01701|8|0.037539|1|-0.031168|14
2021-09-22 08:52:42|CS.D.USDDKK.MINI.IP|12830|2021-09-20 21:03:10|2021-09-20 23:59:50|63400|17.8|0.10157|2021-09-22|0.02575|8|0.030138|7|-0.0377|7|2021-09-21|0.02401|11|0.035662|21|-0.044953|21|2021-09-20|0.02368|9|0.054301|21|-0.04749|21
2021-09-22 08:52:44|CS.D.USDHUF.MINI.IP|12862|2021-09-20 21:01:20|2021-09-20 23:59:50|30165.6|15.5|0.23101|2021-09-22|0.09478|8|0.070242|8|-0.106185|7|2021-09-21|0.07069|9|0.214253|12|-0.118824|8|2021-09-20|0.06617|14|0.134134|21|-0.123016|21
2021-09-22 08:52:45|CS.D.USDJPY.MINI.IP|12139|2021-09-20 21:01:30|2021-09-20 23:59:50|10943.4|11.7|0.07617|2021-09-22|0.00779|4|0.031105|1|-0.020097|7|2021-09-21|0.00692|11|0.027448|13|-0.03291|12|2021-09-20|0.00707|11|0.035619|12|-0.025597|21
2021-09-22 08:52:46|CS.D.USDKRW.MINI.IP|3687|2021-09-21 00:01:00|2021-09-21 19:59:40|118490|2.7|0.49903|2021-09-22|0.08664|8|0.120532|0|-0.411127|0|2021-09-21|0.09419|19|0.073894|6|-0.105272|2|2021-09-20|0.09704|15|0.157536|1|-0.091673|2
2021-09-22 08:52:47|CS.D.USDMXN.MINI.IP|12873|2021-09-20 21:01:20|2021-09-20 23:59:50|201140.4|20.2|0.08512|2021-09-22|0.07451|0|0.030579|7|-0.058345|1|2021-09-21|0.07371|17|0.078212|12|-0.07143|21|2021-09-20|0.07289|14|0.06145|8|-0.06838|20
2021-09-22 08:52:48|CS.D.USDNOK.MINI.IP|12830|2021-09-20 21:01:30|2021-09-20 23:59:50|87093|35.5|0.17095|2021-09-22|0.03376|8|0.052108|7|-0.071648|7|2021-09-21|0.02966|11|0.172232|21|-0.165123|7|2021-09-20|0.03104|9|0.112156|1|-0.140762|21
2021-09-22 08:52:49|CS.D.sp_USDRUB.MINI.IP|4979|2021-09-21 06:01:00|2021-09-21 16:58:50|729125.5|28.3|0.19177|2021-09-22|0.13856|8|0.089045|8|-0.094556|7|2021-09-21|0.14308|11|0.094162|13|-0.095232|13|2021-09-20|0.17596|15|0.093431|13|-0.107334|13
2021-09-22 08:52:51|CS.D.USDSEK.MINI.IP|12712|2021-09-20 21:01:30|2021-09-20 23:59:50|86705.1|30.7|0.05774|2021-09-22|0.03414|8|0.041482|7|-0.047413|7|2021-09-21|0.02976|11|0.154815|7|-0.053171|7|2021-09-20|0.03389|11|0.09632|21|-0.074669|20
2021-09-22 08:52:52|CS.D.USDSGD.MINI.IP|12386|2021-09-20 21:01:30|2021-09-20 23:59:50|13518|7|0.13714|2021-09-22|0.02544|4|0.019949|1|-0.026627|1|2021-09-21|0.02724|10|0.030362|6|-0.03181|21|2021-09-20|0.0287|8|0.056275|21|-0.059163|20
2021-09-22 08:52:53|CS.D.USDZAR.MINI.IP|12794|2021-09-20 21:01:20|2021-09-20 23:59:50|147548.3|20.1|0.10606|2021-09-22|0.06242|8|0.063316|3|-0.226132|1|2021-09-21|0.06075|11|0.224412|0|-0.183501|0|2021-09-20|0.06071|7|0.190138|22|-0.121973|17
2021-09-22 08:52:54|CS.D.ALUMINIUM.MINI.IP|4052|2021-09-21 00:02:00|2021-09-21 16:59:20|2848.5|2.8|0.20871|2021-09-22|0.20548|6|0.182418|1|-0.163757|1|2021-09-21|0.20782|9|0.215293|8|-0.136464|4|2021-09-20|0.20883|13|0.111701|12|-0.165051|4
2021-09-22 08:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:52:55|CC.D.W.UME.IP|3657|2021-09-21 00:00:00|2021-09-21 18:19:50|692.3|6.9|0.06669|2021-09-22|0.08596|7|0.101229|0|-0.05772|0|2021-09-21|0.08545|9|0.215239|13|-0.52699|13|2021-09-20|0.08436|1|0.228245|13|-0.184032|13
2021-09-22 08:52:56|CC.D.KC.UME.IP|2097|2021-09-21 08:15:00|2021-09-21 17:29:50|18440|4.7|0.1344|2021-09-22|0.11651|8|0.174151|8|-0.063659|8|2021-09-21|0.10792|13|0.207106|12|-0.160029|8|2021-09-20|0.10796|14|0.298853|12|-0.242317|8
2021-09-22 08:52:57|CS.D.COPPER.MINI.IP|7573|2021-09-21 00:02:00|2021-09-21 16:59:20|9040.8|6.2|0.11003|2021-09-22|0.10792|3|0.318615|1|-0.120173|1|2021-09-21|0.10976|8|0.230045|13|-0.313189|13|2021-09-20|0.10828|1|0.124162|13|-0.14274|13
2021-09-22 08:52:58|CC.D.C.UME.IP|4106|2021-09-21 00:00:00|2021-09-21 18:19:50|518.3|13.8|0.06305|2021-09-22|0.11512|6|0.057826|1|-0.096135|0|2021-09-21|0.11485|0|0.172712|13|-0.287356|13|2021-09-20|0.11405|0|0.425367|13|-0.172051|14
2021-09-22 08:52:59|CC.D.FCPO.UNC.IP|2726|2021-09-21 02:30:00|2021-09-21 09:59:50|4311.5|0.6|0.28535|2021-09-22|0.2735|8|0.31688|2|-0.21518|6|2021-09-21|0.27932|9|0.241133|3|-0.175866|2|2021-09-20|0.27687|7|1.301294|2|-1.356098|2
2021-09-22 08:53:00|CS.D.CFEGOLD.CFE.IP|12056|2021-09-20 22:00:30|2021-09-20 23:59:50|1764.77|16.7|0.02726|2021-09-22|0.02656|8|0.046761|1|-0.047317|1|2021-09-21|0.02201|9|0.158972|12|-0.080728|12|2021-09-20|0.02466|10|0.079462|14|-0.120899|2
2021-09-22 08:53:02|CC.D.HO.UME.IP|9402|2021-09-20 22:00:00|2021-09-20 23:57:10|21701|1.2|0.09168|2021-09-22|0.0912|8|0.105616|1|-0.064226|1|2021-09-21|0.09146|8|0.206925|12|-0.146695|12|2021-09-20|0.0909|0|0.152629|13|-0.133776|8
2021-09-22 08:53:04|CC.D.HG.UME.IP|10240|2021-09-20 22:00:00|2021-09-20 23:59:50|41323.7|6.8|0.04538|2021-09-22|0.04739|3|0.231006|1|-0.130413|1|2021-09-21|0.04809|8|0.216753|13|-0.354005|13|2021-09-20|0.04725|0|0.156699|13|-0.18997|2
2021-09-22 08:53:04|CC.D.IRON.UME.IP|1350|2021-09-22 01:00:00|2021-09-22 06:59:50|661.8|571.5|0.61348|2021-09-22|0.68561|6|0.753975|1|-0.386473|1||10000||0||0|||10000||0||0|
2021-09-22 08:53:05|CS.D.LEAD.MINI.IP|2300|2021-09-21 00:02:00|2021-09-21 16:59:10|2147.4|2.5|0.27981|2021-09-22|0.27932|0|0.456132|1|-0.217794|1|2021-09-21|0.2769|9|0.212422|9|-0.164011|14|2021-09-20|0.27485|1|0.114742|5|-0.125232|15
2021-09-22 08:53:05|CO.D.LH.FWM2.IP|1273|2021-09-21 13:30:00|2021-09-21 18:04:50|8433|3.5|0.15456||10000||0||0||2021-09-21|0.17719|13|0.319564|13|-0.90535|13|2021-09-20|0.17558|15|0.435756|13|-0.340376|13
2021-09-22 08:53:06|CC.D.LC.UME.IP|1403|2021-09-21 13:30:00|2021-09-21 18:04:50|12445.3|4.2|0.09099||10000||0||0||2021-09-21|0.09618|16|0.088373|15|-0.10129|13|2021-09-20|0.09633|18|0.139699|13|-0.185488|13
2021-09-22 08:53:07|EN.D.LGO.FWM1.IP|5226|2021-09-20 21:01:40|2021-09-20 21:59:50|625.3|15|13.11898|2021-09-22|11.66482|7|0.079491|1|-0.0479|1|2021-09-21|1.73908|16|0.159923|20|-0.111465|12|2021-09-20|5.87124|13|0.113214|18|-0.128555|21
2021-09-22 08:53:07|CC.D.LB.UME.IP|510|2021-09-21 14:00:00|2021-09-21 19:59:50|60334.1|0.3|1.84898||10000||0||0||2021-09-21|1.54318|19|0.782308|14|-0.776193|14|2021-09-20|1.34619|17|0.822582|14|-0.897915|14
2021-09-22 08:53:09|CS.D.CFDSILVER.CFM.IP|11726|2021-09-20 22:00:30|2021-09-20 23:59:50|2228|10.8|0.12051|2021-09-22|0.12499|8|0.25129|1|-0.12312|1|2021-09-21|0.09127|17|0.230752|12|-0.141355|12|2021-09-20|0.09002|17|0.202876|13|-0.176726|2
2021-09-22 08:53:10|CC.D.NG.UME.IP|7408|2021-09-20 22:00:00|2021-09-20 23:59:50|4830|11.6|0.04858|2021-09-22|0.06128|7|0.103093|1|-0.244549|7|2021-09-21|0.05936|10|0.317776|9|-0.424328|12|2021-09-20|0.05806|15|0.297974|10|-0.311466|12
2021-09-22 08:53:11|CC.D.CC.UME.IP|1791|2021-09-21 08:45:00|2021-09-21 17:29:50|2619.1|5.7|0.11934|2021-09-22|0.15193|8|0.05706|8|-0.057039|8|2021-09-21|0.15158|11|0.175025|12|-0.171743|8|2021-09-20|0.15131|10|0.163355|12|-0.251783|12
2021-09-22 08:53:12|CS.D.NICKEL.MINI.IP|3909|2021-09-21 00:02:00|2021-09-21 16:59:20|18832|3.9|0.15851|2021-09-22|0.15626|6|0.333386|7|-0.35257|1|2021-09-21|0.15753|9|0.341216|8|-0.48696|14|2021-09-20|0.1562|1|0.575325|7|-0.731567|10
2021-09-22 08:53:13|CC.D.RB.UME.IP|9436|2021-09-20 22:00:00|2021-09-20 23:59:50|20824|2|0.1269|2021-09-22|0.09594|7|0.110582|1|-0.100594|2|2021-09-21|0.0966|18|0.216014|12|-0.205653|12|2021-09-20|0.09593|16|0.201159|13|-0.171895|13
2021-09-22 08:53:14|CC.D.CT.UME.IP|3571|2021-09-21 01:00:00|2021-09-21 18:19:50|8972.9|3.5|0.15602|2021-09-22|0.16641|6|0.260126|1|-0.22519|1|2021-09-21|0.16687|16|0.566067|12|-0.139081|17|2021-09-20|0.16328|1|0.151046|12|-0.421379|4
2021-09-22 08:53:14|CC.D.OJ.UME.IP|344|2021-09-21 12:00:00|2021-09-21 17:59:50|14224.1|1|0.31016||10000||0||0||2021-09-21|0.22303|16|0.307173|14|-0.270332|14|2021-09-20|0.30544|16|0.39486|14|-0.340742|13
2021-09-22 08:53:15|CC.D.SB.UME.IP|2183|2021-09-21 07:30:00|2021-09-21 16:59:50|1986|9.9|0.0862|2021-09-22|0.15112|8|0.151431|7|-0.070636|7|2021-09-21|0.1514|9|0.228949|7|-0.243482|12|2021-09-20|0.15255|7|0.204123|7|-0.148262|9
2021-09-22 08:53:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:53:17|CC.D.LCO.UME.IP|9602|2021-09-20 21:02:00|2021-09-20 21:59:40|7356.9|28.2|0.03793|2021-09-22|0.03746|6|0.110977|0|-0.117496|1|2021-09-21|0.03765|8|0.230094|12|-0.171286|12|2021-09-20|0.03769|3|0.130927|13|-0.147971|8
2021-09-22 08:53:18|CC.D.CL.UME.IP|10952|2021-09-20 22:00:00|2021-09-20 23:59:50|7069.5|36.4|0.03486|2021-09-22|0.03914|8|0.118906|7|-0.086164|1|2021-09-21|0.03929|8|0.219215|12|-0.190283|12|2021-09-20|0.03916|0|0.148207|13|-0.141814|8
2021-09-22 08:53:18|CC.D.RR.UME.IP|255|2021-09-21 00:00:00|2021-09-21 18:19:10|13912.7|1.6|0.57438|2021-09-22|0.37461|0|0.010809|0|-0.028103|0|2021-09-21|0.14389|18|0.169827|17|-0.457226|16|2021-09-20|0.14437|1|0.434465|14|-0.544611|14
2021-09-22 08:53:19|CC.D.SM.UME.IP|4237|2021-09-21 00:00:00|2021-09-21 18:19:50|34285|4.9|0.09863|2021-09-22|0.11671|0|0.050817|1|-0.073016|7|2021-09-21|0.11633|17|0.117116|13|-0.379929|13|2021-09-20|0.11692|0|0.234796|13|-0.11702|13
2021-09-22 08:53:20|CC.D.BO.UME.IP|5813|2021-09-21 00:00:00|2021-09-21 18:19:50|5525.2|6.4|0.10323|2021-09-22|0.1076|6|0.117598|1|-0.097805|0|2021-09-21|0.10848|10|0.1835|8|-0.216014|13|2021-09-20|0.10702|1|0.303003|12|-0.300183|0
2021-09-22 08:53:21|CC.D.S.UME.IP|5410|2021-09-21 00:00:00|2021-09-21 18:19:50|1279.8|8.3|0.08166|2021-09-22|0.09366|6|0.093823|1|-0.046846|6|2021-09-21|0.09377|17|0.126014|13|-0.282974|13|2021-09-20|0.09335|0|0.275244|13|-0.186061|0
2021-09-22 08:53:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:53:23|CS.D.PLAT.CFM.IP|7824|2021-09-20 22:00:30|2021-09-20 23:59:50|918.2|4.6|0.54507|2021-09-22|0.5171|8|0.167908|1|-0.334868|1|2021-09-21|0.52209|19|0.900611|14|-1.468568|14|2021-09-20|0.53113|0|0.273164|2|-0.891036|2
2021-09-22 08:53:23|CS.D.ZINC.MINI.IP|4591|2021-09-21 00:02:00|2021-09-21 16:59:20|3002.6|3.5|0.19882|2021-09-22|0.19683|6|0.205823|1|-0.132297|1|2021-09-21|0.19789|8|0.158783|8|-0.15865|14|2021-09-20|0.19615|1|0.116132|15|-0.114163|1
2021-09-22 08:53:24|IX.D.StoxxBank.FNI3.IP|3236|2021-09-21 01:28:10|2021-09-21 19:59:40|89.94|69.2|16.2139|2021-09-22|13.62332|7|0.110266|7|-0.110023|6|2021-09-21|3.03125|7|0.280678|5|-0.615075|5|2021-09-20|1.44048|2|0.223489|14|-0.274003|7
2021-09-22 08:53:25|IX.D.CANNABIS.IFD.IP|2260|2021-09-21 13:33:10|2021-09-21 19:59:50|433.18|0|1.40814||10000||0||0||2021-09-21|1.39423|13|0.192046|19|-0.140621|19|2021-09-20|1.38881|13|0.280535|19|-0.192259|13
2021-09-22 08:53:25|KB.D.BANKS.CASH.IP|3209|2021-09-21 07:15:00|2021-09-21 15:29:50|2614.28|0|0|2021-09-22|0|7|0.059753|8|-0.102666|7|2021-09-21|0|7|0.147855|7|-0.123631|7|2021-09-20|0|7|0.117159|15|-0.111962|7
2021-09-22 08:53:27|KB.D.AERO.CASH.IP|2458|2021-09-21 07:15:00|2021-09-21 15:29:50|4234.35|0|0|2021-09-22|0|7|0.076792|7|-0.052137|8|2021-09-21|0|7|0.0899|12|-0.114793|13|2021-09-20|0|7|0.198352|13|-0.136856|13
2021-09-22 08:53:27|KB.D.DRINKS.CASH.IP|1778|2021-09-21 07:15:00|2021-09-21 15:29:50|27093.15|0|0|2021-09-22|0|7|0.097143|7|-0.059817|7|2021-09-21|0|7|0.057042|7|-0.069142|12|2021-09-20|0|7|0.081639|15|-0.081882|13
2021-09-22 08:53:28|KB.D.CHEMS.CASH.IP|1316|2021-09-21 07:15:00|2021-09-21 15:29:50|16731.85|0|0|2021-09-22|0|7|0.056189|7|-0.054188|8|2021-09-21|0|7|0.089665|13|-0.083083|7|2021-09-20|0|7|0.073152|13|-0.067102|8
2021-09-22 08:53:28|KB.D.BUILD.CASH.IP|1104|2021-09-21 07:15:10|2021-09-21 15:29:50|8044.51|0|0|2021-09-22|0|7|0.105421|8|-0.084001|7|2021-09-21|0|7|0.084751|13|-0.077994|7|2021-09-20|0|7|0.149301|13|-0.143898|7
2021-09-22 08:53:29|KB.D.ELECTY.CASH.IP|754|2021-09-21 07:15:20|2021-09-21 15:29:50|9953.91|0|0|2021-09-22|0|7|0.080222|8|-0.133477|7|2021-09-21|0|7|0.132955|7|-0.106279|7|2021-09-20|0|7|0.081274|10|-0.108715|7
2021-09-22 08:53:29|KB.D.EE.CASH.IP|1357|2021-09-21 07:15:00|2021-09-21 15:29:50|12212.11|0|0|2021-09-22|0|7|0.060901|8|-0.069369|7|2021-09-21|0|7|0.107845|7|-0.064455|8|2021-09-20|0|7|0.090503|13|-0.109607|7
2021-09-22 08:53:30|KB.D.SPECFINAN.CASH.IP|2674|2021-09-21 07:15:00|2021-09-21 15:29:50|12333.19|0|0|2021-09-22|0|7|0.043347|7|-0.042289|7|2021-09-21|0|7|0.056017|13|-0.079927|7|2021-09-20|0|7|0.064806|14|-0.070178|7
2021-09-22 08:53:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:53:31|KB.D.FDR.CASH.IP|2741|2021-09-21 07:15:00|2021-09-21 15:29:50|4293.44|0|0|2021-09-22|0|7|0.043406|7|-0.123219|7|2021-09-21|0|7|0.057023|7|-0.056898|7|2021-09-20|0|7|0.073718|13|-0.077504|7
2021-09-22 08:53:32|KB.D.FOOD.CASH.IP|1061|2021-09-21 07:15:00|2021-09-21 15:29:50|6580.06|0|0|2021-09-22|0|7|0.057085|7|-0.037218|8|2021-09-21|0|7|0.061064|8|-0.099562|14|2021-09-20|0|7|0.077833|14|-0.074381|7
2021-09-22 08:53:33|KB.D.WATER.CASH.IP|1812|2021-09-21 07:15:00|2021-09-21 15:29:50|5441.52|0|0|2021-09-22|0|7|0.06878|8|-0.069893|7|2021-09-21|0|7|0.062923|13|-0.058427|9|2021-09-20|0|7|0.231759|13|-0.088093|13
2021-09-22 08:53:33|KB.D.GINDU.CASH.IP|2036|2021-09-21 07:15:00|2021-09-21 15:29:50|6983.55|0|0|2021-09-22|0|7|0.048423|7|-0.080096|7|2021-09-21|0|7|0.077966|12|-0.054999|7|2021-09-20|0|7|0.093906|14|-0.083823|13
2021-09-22 08:53:34|KB.D.RETAIL.CASH.IP|2868|2021-09-21 07:15:00|2021-09-21 15:29:50|2990.36|0|0|2021-09-22|0|7|0.137127|7|-0.068068|7|2021-09-21|0|7|0.09299|7|-0.072711|7|2021-09-20|0|7|0.081083|13|-0.074768|13
2021-09-22 08:53:35|KB.D.HEALTH.CASH.IP|639|2021-09-21 07:17:40|2021-09-21 15:29:50|6160.78|0|0|2021-09-22|0|7|0.057497|8|-0.078249|7|2021-09-21|0|7|0.144421|13|-0.143528|13|2021-09-20|0|7|0.087167|10|-0.09714|14
2021-09-22 08:53:35|KB.D.HSEHLD.CASH.IP|1863|2021-09-21 07:15:00|2021-09-21 15:29:50|17493.25|0|0|2021-09-22|0|7|0.076489|8|-0.059855|8|2021-09-21|0|7|0.132143|7|-0.13936|7|2021-09-20|0|7|0.125554|15|-0.13485|7
2021-09-22 08:53:36|KB.D.ENGINE.CASH.IP|1019|2021-09-21 07:15:00|2021-09-21 15:29:50|18628.25|0|0|2021-09-22|0|7|0.084241|7|-0.09293|7|2021-09-21|0|7|0.086214|7|-0.104917|7|2021-09-20|0|7|0.166984|13|-0.130135|13
2021-09-22 08:53:36|KB.D.BUS.CASH.IP|1248|2021-09-21 07:15:00|2021-09-21 15:29:50|4485.23|0|0|2021-09-22|0|7|0.095814|7|-0.158221|7|2021-09-21|0|7|0.09098|13|-0.104588|13|2021-09-20|0|7|0.114554|12|-0.108118|15
2021-09-22 08:53:37|KB.D.LIFE.CASH.IP|2245|2021-09-21 07:15:00|2021-09-21 15:29:50|7662.68|0|0|2021-09-22|0|7|0.081729|8|-0.116124|7|2021-09-21|0|7|0.156825|7|-0.108458|12|2021-09-20|0|7|0.10922|9|-0.16355|7
2021-09-22 08:53:38|KB.D.MEDIA.CASH.IP|2530|2021-09-21 07:15:00|2021-09-21 15:29:50|9269.39|0|0|2021-09-22|0|7|0.05183|8|-0.07343|7|2021-09-21|0|7|0.122158|12|-0.062753|15|2021-09-20|0|7|0.086943|14|-0.098175|7
2021-09-22 08:53:38|KB.D.MINING.CASH.IP|1716|2021-09-21 07:15:00|2021-09-21 15:29:50|19776.9|0|0|2021-09-22|0|7|0.080949|8|-0.160856|8|2021-09-21|0|7|0.094691|13|-0.179821|13|2021-09-20|0|7|0.179427|8|-0.151839|13
2021-09-22 08:53:39|KB.D.INSURANCE.CASH.IP|1226|2021-09-21 07:15:00|2021-09-21 15:29:50|3402.49|0|0|2021-09-22|0|7|0.037904|7|-0.067034|8|2021-09-21|0|7|0.059352|8|-0.084935|7|2021-09-20|0|7|0.070534|7|-0.067731|7
2021-09-22 08:53:40|KB.D.OIL.CASH.IP|3199|2021-09-21 07:15:00|2021-09-21 15:29:50|5278.67|0|0|2021-09-22|0|7|0.116834|7|-0.184399|8|2021-09-21|0|7|0.154962|7|-0.145331|13|2021-09-20|0|7|0.15809|13|-0.134954|14
2021-09-22 08:53:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:53:41|KB.D.PGOODS.CASH.IP|1030|2021-09-21 07:15:00|2021-09-21 15:29:50|32498.03|0|0|2021-09-22|0|7|0.103562|7|-0.120713|7|2021-09-21|0|7|0.105048|12|-0.126273|8|2021-09-20|0|7|0.107151|8|-0.104936|15
2021-09-22 08:53:42|KB.D.REAL.CASH.IP|1962|2021-09-21 07:15:00|2021-09-21 15:29:50|3276.16|0|0|2021-09-22|0|7|0.043856|7|-0.057223|7|2021-09-21|0|7|0.123144|8|-0.076063|8|2021-09-20|0|7|0.074973|13|-0.114318|7
2021-09-22 08:53:42|KB.D.SOFT.CASH.IP|2301|2021-09-21 07:15:00|2021-09-21 15:29:50|2213.67|0|0|2021-09-22|0|7|0.073319|7|-0.048746|7|2021-09-21|0|7|0.071589|12|-0.06218|7|2021-09-20|0|7|0.07471|13|-0.052891|7
2021-09-22 08:53:43|KB.D.SUPPORT.CASH.IP|2287|2021-09-21 07:15:00|2021-09-21 15:29:50|12055.02|0|0|2021-09-22|0|7|0.056705|7|-0.074705|7|2021-09-21|0|7|0.066623|13|-0.07501|8|2021-09-20|0|7|0.067094|8|-0.067476|7
2021-09-22 08:53:44|KB.D.TOBACCO.CASH.IP|1311|2021-09-21 07:15:00|2021-09-21 15:29:50|28336.04|0|0|2021-09-22|0|7|0.075295|8|-0.051506|7|2021-09-21|0|7|0.088751|8|-0.075625|13|2021-09-20|0|7|0.16672|13|-0.095817|11
2021-09-22 08:53:44|KB.D.HOTELS.CASH.IP|3415|2021-09-21 07:15:00|2021-09-21 15:29:50|8981.07|0|0|2021-09-22|0|7|0.128707|7|-0.117718|7|2021-09-21|0|7|1.423192|13|-0.25537|13|2021-09-20|0|7|0.138086|13|-0.14597|13
2021-09-22 08:53:45|KB.D.PHARMA.IFM.IP|2664|2021-09-21 07:15:00|2021-09-21 15:29:50|18058|0|2.50208|2021-09-22|2.3559|7|0.061398|8|-0.050223|7|2021-09-21|0.58534|14|0.122754|13|-0.111464|13|2021-09-20|0.57882|14|0.167873|13|-0.10301|13
2021-09-22 08:53:46|KB.D.OZTELE.IFD.IP|1204|2021-09-21 00:10:10|2021-09-21 05:59:40|1539.1|0|0.40123|2021-09-22|0.39928|3|0||0||2021-09-21|0.39685|0|0||0||2021-09-20|0.40433|0|0||0|
2021-09-22 08:53:46|KB.D.OZCOND.IFD.IP|1316|2021-09-21 00:10:10|2021-09-21 05:59:40|3485.8|0|0.40089|2021-09-22|0.39994|3|0||0||2021-09-21|0.39904|1|0||0||2021-09-20|0.39853|4|0||0|
2021-09-22 08:53:47|KB.D.OZCONSUM.IFD.IP|1371|2021-09-21 00:10:10|2021-09-21 05:59:40|13395.5|0|0.40079|2021-09-22|0.40058|0|0||0||2021-09-21|0.40064|0|0||0||2021-09-20|0.40064|4|0||0|
2021-09-22 08:53:47|KB.D.OZENER.IFD.IP|1377|2021-09-21 00:10:10|2021-09-21 05:59:40|7650.1|0|0.40083|2021-09-22|0.40086|0|0||0||2021-09-21|0.40039|3|0||0||2021-09-20|0.40042|0|0||0|
2021-09-22 08:53:48|KB.D.OZFINL.IFD.IP|1360|2021-09-21 00:10:10|2021-09-21 05:59:40|6531.1|0|0.40091|2021-09-22|0.40016|0|0||0||2021-09-21|0.39994|1|0||0||2021-09-20|0.40002|1|0||0|
2021-09-22 08:53:48|KB.D.OZHEALTH.IFD.IP|1395|2021-09-21 00:10:10|2021-09-21 05:59:40|47259.3|0|0.40081|2021-09-22|0.40079|0|0||0||2021-09-21|0.4008|0|0||0||2021-09-20|0.40078|3|0||0|
2021-09-22 08:53:49|KB.D.OZINDU.IFD.IP|1350|2021-09-21 00:10:10|2021-09-21 05:59:40|6570.3|0|0.40088|2021-09-22|0.39987|0|0||0||2021-09-21|0.40032|1|0||0||2021-09-20|0.39998|5|0||0|
2021-09-22 08:53:50|KB.D.OZMATR.IFD.IP|1390|2021-09-21 00:10:10|2021-09-21 05:59:40|14851.4|0|0.40078|2021-09-22|0.40063|3|0||0||2021-09-21|0.40066|5|0||0||2021-09-20|0.40074|2|0||0|
2021-09-22 08:53:50|KB.D.OZUTILI.IFD.IP|1198|2021-09-21 00:10:10|2021-09-21 05:59:40|5877.9|0|0.40098|2021-09-22|0.40034|1|0||0||2021-09-21|0.40013|4|0||0||2021-09-20|0.39984|4|0||0|
2021-09-22 08:53:51|SE.D.MMM.CASH.IP|2791|2021-09-20 20:43:30|2021-09-20 23:57:10||600.8|9.7861|2021-09-22|66.88008|8|0.03364|8|-0.044818|8|2021-09-21|2.99836|19|3.202055|8|-0.34767|20|2021-09-20|0.29867|19|0.463247|8|-0.44341|20
2021-09-22 08:53:52|SA.D.AXP.CASH.IP|3201|2021-09-20 20:38:40|2021-09-20 23:59:10||601.2|23.00014|2021-09-22|83.48755|8|2.218879|8|-0.140647|8|2021-09-21|2.01736|19|1.383648|11|-1.211073|13|2021-09-20|0.87384|19|2.774194|10|-0.635712|20
2021-09-22 08:53:52|UA.D.AAPL.CASH.IP|5948|2021-09-20 21:01:30|2021-09-20 23:59:50|14297|6547.6|10.65116|2021-09-22|72.17669|8|0.013911|8|-0.076278|8|2021-09-21|0.00675|19|0.160402|13|-0.14627|13|2021-09-20|0.00687|17|0.243784|13|-0.465731|13
2021-09-22 08:53:53|SA.D.BA.CASH.IP|3996|2021-09-20 21:02:10|2021-09-20 23:59:40|20999|1190.2|9.38486|2021-09-22|63.6118|8|0.961585|8|-0.425024|8|2021-09-21|0.0222|19|0.870558|8|-0.619737|8|2021-09-20|0.02442|19|0.236818|18|-0.274699|13
2021-09-22 08:53:54|SB.D.CAT.CASH.IP|3332|2021-09-20 21:03:10|2021-09-20 23:59:30|18925|1071.5|8.34285|2021-09-22|54.03655|8|0.566108|8|-0.31069|8|2021-09-21|0.29062|22|0.485614|8|-0.514847|8|2021-09-20|0.02064|19|1.816857|8|-0.575189|13
2021-09-22 08:53:55|SB.D.CVX.CASH.IP|3049|2021-09-20 21:01:10|2021-09-20 23:59:50|9440|2643|7.43584|2021-09-22|85.40195|8|0.834125|8|-0.209205|8|2021-09-21|0.01246|19|0.791139|8|-0.83682|8|2021-09-20|0.01203|19|0.682773|8|-0.527704|20
2021-09-22 08:53:55|UA.D.CSCO.CASH.IP|2856|2021-09-20 20:58:30|2021-09-20 23:57:40|5532|3897.8|10.34883|2021-09-22|90.60607|8|0.290381|8|-0.180734|8|2021-09-21|0.38412|19|0.678814|8|-0.550915|8|2021-09-20|0.01781|15|0.393208|8|-0.23107|12
2021-09-22 08:53:56|SD.D.KO.CASH.IP|3590|2021-09-20 20:57:40|2021-09-20 23:59:30|5424|2500.4|12.24303|2021-09-22|83.11513|8|0.463822|8|-0.351266|8|2021-09-21|0.01835|15|0.816327|8|-0.626844|8|2021-09-20|0.01842|15|0.222593|8|-0.203892|20
2021-09-22 08:53:57|SB.D.DOWWUS.CASH.IP|2257|2021-09-21 13:30:00|2021-09-21 19:59:50|5549|340.5|4.77121||10000||0||0||2021-09-21|0.03477|14|0.336283|13|-0.265299|13|2021-09-20|0.05051|13|0.32057|13|-0.21303|13
2021-09-22 08:53:58|SH.D.XOM.CASH.IP|3455|2021-09-20 20:56:40|2021-09-20 23:59:30||4374.5|5.89407|2021-09-22|83.54764|8|0.074156|8|-0.166082|8|2021-09-21|0.01845|17|4.101374|8|-0.569644|8|2021-09-20|0.01864|16|4.836525|8|-0.465723|20
2021-09-22 08:53:58|SC.D.GS.CASH.IP|3038|2021-09-20 20:50:10|2021-09-20 23:56:10|37261|428.8|10.98009|2021-09-22|80.85094|8|0.847458|8|-0.840336|8|2021-09-21|4.1263|14|0.79016|8|-0.388962|9|2021-09-20|0.07802|22|1.085251|9|-1.259225|8
2021-09-22 08:53:59|SC.D.HD.CASH.IP|2857|2021-09-20 20:57:00|2021-09-20 23:59:30|33121|562.6|9.67636|2021-09-22|51.45198|8|2.320669|8|-0.101781|8|2021-09-21|0.94337|14|2.481344|8|-0.504747|9|2021-09-20|1.45285|19|1.941898|8|-0.591463|12
2021-09-22 08:54:00|SD.D.IBM.CASH.IP|3037|2021-09-20 21:07:10|2021-09-20 23:51:00||659.6|11.45354|2021-09-22|66.79371|8|2.057582|8|0||2021-09-21|0.87148|19|0.534125|8|-0.620201|8|2021-09-20|0.17893|22|1.196788|8|-0.424518|20
2021-09-22 08:54:01|UB.D.INTC.CASH.IP|3206|2021-09-20 21:01:00|2021-09-20 23:59:20||3446.5|9.24915|2021-09-22|100|8|0.056625|8|-0.225989|8|2021-09-21|0.0183|18|0.357009|13|-0.318233|13|2021-09-20|0.01884|16|0.206379|13|-0.316751|11
2021-09-22 08:54:02|SD.D.JNJ.CASH.IP|3551|2021-09-20 20:58:30|2021-09-20 23:47:30|16488|978.6|8.80251|2021-09-22|46.72016|8|1.555556|8|-1.525743|8|2021-09-21|0.29482|19|4.503185|8|-0.387081|10|2021-09-20|0.01127|19|0.385864|21|-0.690582|20
2021-09-22 08:54:02|SD.D.JPM.CASH.IP|3407|2021-09-20 21:00:50|2021-09-20 23:59:40||1553.5|6.97533|2021-09-22|50.34324|8|0.130506|8|-0.058651|8|2021-09-21|0.01861|14|0.736156|8|-0.302348|10|2021-09-20|0.01356|19|11.077586|8|-0.235479|13
2021-09-22 08:54:03|SE.D.MCD.CASH.IP|2841|2021-09-20 20:41:40|2021-09-20 23:59:50||353.5|9.56884|2021-09-22|41.96452|8|2.178723|8|-0.100452|8|2021-09-21|0.40919|22|0.414209|9|-0.375|13|2021-09-20|0.86751|19|1.719149|9|-0.460232|20
2021-09-22 08:54:04|SE.D.MRK.CASH.IP|2941|2021-09-20 21:01:30|2021-09-20 23:59:40|7207|2317.1|6.41439|2021-09-22|71.04637|8|0.236802|8|-0.194634|8|2021-09-21|0.01387|19|8.14521|8|-1.827749|8|2021-09-20|0.31433|19|6.889793|8|-0.416898|20
2021-09-22 08:54:04|UC.D.MSFT.CASH.IP|4808|2021-09-20 21:01:50|2021-09-20 23:59:30|29573|2211.2|8.05844|2021-09-22|66.71128|8|0.006772|8|-0.003385|8|2021-09-21|0.00687|19|0.149584|22|-0.186024|13|2021-09-20|0.00518|18|0.305842|20|-0.390957|20
2021-09-22 08:54:05|SE.D.NKE.CASH.IP|3129|2021-09-20 20:56:20|2021-09-20 23:59:40||1074.5|6.31921|2021-09-22|78.54913|8|0.729642|8|-0.23871|8|2021-09-21|0.21352|23|3.236138|8|-0.6197|8|2021-09-20|0.29883|19|2.869153|8|-0.410317|11
2021-09-22 08:54:06|SE.D.PFE.CASH.IP|3889|2021-09-20 21:02:20|2021-09-20 23:59:50|4411|4564.8|5.69703|2021-09-22|41.41736|8|0.113456|8|-0.158802|8|2021-09-21|0.02266|16|1.954023|8|-0.248307|13|2021-09-20|0.02249|14|0.462428|13|-0.384702|20
2021-09-22 08:54:07|SE.D.PG.CASH.IP|2949|2021-09-20 20:41:10|2021-09-20 23:58:50||1252.3|12.81054|2021-09-22|39.67705|8|1.431609|8|-0.111732|8|2021-09-21|0.29072|14|1.82849|8|-1.277219|11|2021-09-20|0.00912|19|0.420757|8|-0.455023|20
2021-09-22 08:54:07|SH.D.UTX.CASH.IP|2754|2021-09-20 21:04:40|2021-09-20 23:59:40||1181.8|6.62735|2021-09-22|42.70892|8|2.133169|8|-0.60423|8|2021-09-21|0.58368|19|3.082614|10|-2.932376|10|2021-09-20|0.01613|19|0.987654|8|-0.853659|11
2021-09-22 08:54:08|SG.D.TRVUS.CASH.IP|1933|2021-09-21 13:30:00|2021-09-21 19:59:50|15288|297.2|15.0516||10000||0||0||2021-09-21|9.2016|19|0.294947|13|-0.228683|13|2021-09-20|7.69133|19|0.294214|13|-0.207792|13
2021-09-22 08:54:08|SH.D.UNH.CASH.IP|2615|2021-09-20 20:59:50|2021-09-20 23:57:00|41244|387.6|12.90415|2021-09-22|41.652|8|0||-0.359162|8|2021-09-21|3.69842|8|1.622404|8|-2.057994|8|2021-09-20|0.24029|22|2.33087|8|-2.626646|8
2021-09-22 08:54:09|SH.D.VZ.CASH.IP|3260|2021-09-20 21:00:00|2021-09-20 23:59:50|5426|3658.3|4.21835|2021-09-22|40.43332|8|0.018505|8|-0.092507|8|2021-09-21|0.01839|14|6.54902|8|-0.238839|9|2021-09-20|0.01833|17|0.427748|8|-0.442478|21
2021-09-22 08:54:10|SH.D.VUS.CASH.IP|3366|2021-09-20 20:59:20|2021-09-20 23:59:30|21851|1163|6.28615|2021-09-22|78.64398|8|2.254384|8|-0.199528|8|2021-09-21|0.01271|19|1.181818|8|-0.331562|20|2021-09-20|0.01413|19|0.365183|13|-0.545678|20
2021-09-22 08:54:11|SH.D.WAG.CASH.IP|1979|2021-09-21 13:30:00|2021-09-21 19:59:50|4800|1011.8|1.28401||10000||0||0||2021-09-21|0.02083|17|0.392724|13|-0.143413|13|2021-09-20|0.36297|19|0.123406|13|-0.244898|13
2021-09-22 08:54:11|SH.D.WMT.CASH.IP|3005|2021-09-20 20:53:20|2021-09-20 23:59:30||1208|6.16917|2021-09-22|85.83454|8|1.828571|8|0||2021-09-21|1.17429|19|1.293012|8|-0.368542|8|2021-09-20|0.59037|14|1.580071|8|-0.327686|13
2021-09-22 08:54:12|UB.D.GOOGUS.CASH.IP|2995|2021-09-20 21:02:00|2021-09-20 23:54:40|280179|71.4|18.1557|2021-09-22|29.66252|8|0.072618|8|-0.111943|8|2021-09-21|8.30446|14|1.153261|9|-1.142945|9|2021-09-20|4.83303|19|0.803535|8|-0.630201|9
2021-09-22 08:54:13|UC.D.NFLX.CASH.IP|3156|2021-09-20 20:57:10|2021-09-20 23:59:50|56955|275.2|9.4461|2021-09-22|69.32419|8|0.364222|8|-0.319416|8|2021-09-21|0.36599|21|0.670442|8|-0.388053|13|2021-09-20|0.91564|19|0.39636|8|-0.749005|20
2021-09-22 08:54:14|UB.D.FB.CASH.IP|4474|2021-09-20 21:02:30|2021-09-20 23:59:40|35540|1300.3|8.75988|2021-09-22|49.27059|8|0.075524|8|-0.094742|8|2021-09-21|0.01572|19|0.304801|13|-0.359642|13|2021-09-20|0.01485|18|0.234775|13|-0.269722|13
2021-09-22 08:54:15|UA.D.AMZN.CASH.IP|4440|2021-09-20 21:02:20|2021-09-20 23:59:50|333600|182.5|10.79803|2021-09-22|70.57635|8|0.156998|8|-0.156752|8|2021-09-21|2.59226|14|0.135999|15|-0.35936|9|2021-09-20|0.61198|15|0.245102|9|-0.505115|8
2021-09-22 08:54:15|SG.D.TWTRUS.CASH.IP|3277|2021-09-20 20:58:30|2021-09-20 23:59:50|6278|1972.7|6.38925|2021-09-22|61.37051|8|1.01531|8|-0.68822|8|2021-09-21|0.31668|14|0.721311|9|-0.456919|8|2021-09-20|0.02934|14|0.408497|8|-0.408097|9
2021-09-22 08:54:16|EC.D.ACCP.CASH.IP|2111|2021-09-21 07:00:00|2021-09-21 15:29:50|2898|33.9|18.7149|2021-09-22|27.64683|8|0.344709|7|-0.238745|7|2021-09-21|12.86949|8|0.276434|13|-0.484597|7|2021-09-20|5.84377|13|0.458231|13|-0.279427|13
2021-09-22 08:54:17|SA.D.BABA.CASH.IP|5356|2021-09-20 21:02:00|2021-09-20 23:59:50|15199|2572.2|10.17198|2021-09-22|51.9086|8|0.238221|8|-0.099206|8|2021-09-21|0.02295|14|0.303831|13|-0.222222|8|2021-09-20|0.0111|19|0.25129|21|-0.347021|8
2021-09-22 08:54:17|SA.D.ACBUS.CASH.IP|1766|2021-09-21 13:30:00|2021-09-21 19:59:50|600|4672|0.87627||10000||0||0||2021-09-21|0.16167|15|0.8|13|-0.498339|14|2021-09-20|0.16083|15|0.322581|13|-0.789889|13
2021-09-22 08:54:18|UA.D.CARUS.CASH.IP|2168|2021-09-21 13:30:00|2021-09-21 19:59:50|9405|414.8|9.46324||10000||0||0||2021-09-21|4.47666|13|0.426861|13|-0.437227|13|2021-09-20|4.73933|14|0.799222|13|-0.608454|13
2021-09-22 08:54:19|ED.D.BAS.CASH.IP|3403|2021-09-21 07:02:30|2021-09-21 15:29:50|6226|564.6|6.84091|2021-09-22|5.09244|7|0.174492|7|-0.127004|7|2021-09-21|2.39614|14|0.255306|7|-0.175887|7|2021-09-20|0.61457|15|0.695595|7|-0.596774|7
2021-09-22 08:54:20|ED.D.BMW.CASH.IP|3546|2021-09-21 07:00:10|2021-09-21 15:29:50|7881|225.1|3.54847|2021-09-22|1.838|7|0.137517|7|-0.112711|7|2021-09-21|0.89267|7|0.304994|7|-0.240445|7|2021-09-20|0.02333|14|0.319611|7|-0.204212|7
2021-09-22 08:54:21|UA.D.BNTXUS.CASH.IP|3260|2021-09-20 21:02:30|2021-09-20 23:59:50|34223|357.8|12.87285|2021-09-22|19.66227|8|0.281418|8|-0.338894|8|2021-09-21|1.43258|14|0.736935|8|-0.691352|20|2021-09-20|2.53786|14|1.072886|13|-1.415497|8
2021-09-22 08:54:21|SB.D.CCL.CASH.IP|2274|2021-09-21 13:30:00|2021-09-21 19:59:50|2293|9396.1|0.1666||10000||0||0||2021-09-21|0.04289|16|0.341006|13|-0.343643|13|2021-09-20|0.04349|14|0.350723|13|-0.393701|13
2021-09-22 08:54:22|EJ.D.CSGN.CASH.IP|2845|2021-09-21 07:00:50|2021-09-21 15:19:50|871.2|5452.2|11.0328|2021-09-22|7.51233|7|0.248981|7|-0.157021|7|2021-09-21|8.93022|14|0.227169|7|-0.360929|7|2021-09-20|4.97836|7|0.180668|13|-0.449006|7
2021-09-22 08:54:23|ED.D.DCX.CASH.IP|3563|2021-09-21 07:00:10|2021-09-21 15:29:50|6907|479.8|4.15148|2021-09-22|4.1267|7|0.199232|7|-0.141543|7|2021-09-21|0.61666|14|0.505415|7|-0.214041|7|2021-09-20|0.5893|14|0.245736|7|-0.31641|7
2021-09-22 08:54:24|ED.D.DHERGY.CASH.IP|1761|2021-09-21 07:00:20|2021-09-21 15:29:50|11940|128.9|18.1065|2021-09-22|20.07661|7|0.292154|7|-0.374065|7|2021-09-21|9.72809|15|0.295733|7|-0.671423|7|2021-09-20|14.16066|13|0.371287|7|-0.287592|7
2021-09-22 08:54:24|SB.D.DAL.CASH.IP|3369|2021-09-20 21:02:10|2021-09-20 23:59:40|4033|2585.4|6.01991|2021-09-22|60.64501|8|0||-0.346192|8|2021-09-21|0.02467|17|0.562347|8|-0.684095|13|2021-09-20|0.02503|19|1.415929|13|-1.477469|20
2021-09-22 08:54:25|ED.D.DBK.CASH.IP|3459|2021-09-21 07:00:20|2021-09-21 15:29:50|1009.2|1896.8|5.58517|2021-09-22|1.64763|7|0.311891|7|-0.212725|7|2021-09-21|2.66927|7|0.601942|7|-0.193274|7|2021-09-20|0.95419|7|0.372509|7|-0.481571|7
2021-09-22 08:54:26|ED.D.LHAG.CASH.IP|2638|2021-09-21 07:02:30|2021-09-21 15:29:50|852.2|3260.5|7.75201||10000||0||0||2021-09-21|3.82661|7|0.492611|7|-0.59151|14|2021-09-20|2.86444|13|0.680033|13|-1.383806|14
2021-09-22 08:54:27|SB.D.D.CASH.IP|2182|2021-09-21 13:30:00|2021-09-21 19:59:50|7444|684.7|5.15219||10000||0||0||2021-09-21|1.2236|13|0.160879|13|-0.09306|13|2021-09-20|0.03265|13|0.420054|13|-0.13412|19
2021-09-22 08:54:27|EJ.D.DUFNSW.CASH.IP|1683|2021-09-21 07:01:00|2021-09-21 15:19:50|4580|292.2|20.05236|2021-09-22|10.13301|8|0.562649|7|-0.58127|7|2021-09-21|14.93719|7|1.920106|7|-0.67406|7|2021-09-20|12.28277|13|0.816882|13|-0.714116|7
2021-09-22 08:54:28|SB.D.EQR.CASH.IP|1912|2021-09-21 13:30:00|2021-09-21 19:59:50|8062|366.8|15.04362||10000||0||0||2021-09-21|12.23818|13|0.21011|13|-0.122519|13|2021-09-20|2.48533|19|0.226729|13|-0.201056|13
2021-09-22 08:54:29|UB.D.EXPE.CASH.IP|2179|2021-09-21 13:30:00|2021-09-21 19:59:50|15285|481.3|6.89933||10000||0||0||2021-09-21|5.87185|19|0.246258|13|-0.328397|13|2021-09-20|4.25725|19|1.517988|13|-0.415375|13
2021-09-22 08:54:29|SC.D.FRT.CASH.IP|1718|2021-09-21 13:30:00|2021-09-21 19:59:50|11664|54.2|26.6059||10000||0||0||2021-09-21|14.99146|19|0.998881|13|-0.21122|13|2021-09-20|14.81762|19|0.238176|14|-0.375972|13
2021-09-22 08:54:30|SC.D.F.CASH.IP|4378|2021-09-20 20:56:50|2021-09-20 23:59:50||9977.5|3.07621|2021-09-22|86.75067|8|0.315457|8|0||2021-09-21|0.078|19|11.611785|8|-1.081917|11|2021-09-20|0.07853|19|0.836502|8|-0.531915|9
2021-09-22 08:54:31|SC.D.GMUS.CASH.IP|3327|2021-09-20 20:58:20|2021-09-20 23:59:30|4944|2635.3|6.70201|2021-09-22|50.47784|8|0.611247|8|-0.060716|8|2021-09-21|0.02024|17|5.06383|8|-1.34|8|2021-09-20|0.02043|19|0.744467|8|-0.587401|20
2021-09-22 08:54:32|UB.D.GILD.CASH.IP|2426|2021-09-20 21:06:40|2021-09-20 23:59:40||1247.4|5.46749|2021-09-22|65.72243|8|0.140135|8|-0.416898|8|2021-09-21|1.02268|19|0.735398|13|-0.93877|13|2021-09-20|0.08463|22|0.227015|8|-0.679117|13
2021-09-22 08:54:32|SC.D.HLTUS.CASH.IP|2062|2021-09-21 13:30:00|2021-09-21 19:59:50|12772|347.6|13.63335||10000||0||0||2021-09-21|10.20941|18|0.797214|13|-0.253846|13|2021-09-20|6.53349|19|0.204515|18|-0.287826|13
2021-09-22 08:54:33|SD.D.JKSUS.CASH.IP|1546|2021-09-21 13:30:00|2021-09-21 19:59:50|4538|819.1|19.83981||10000||0||0||2021-09-21|12.87421|13|1.498638|13|-0.626398|13|2021-09-20|13.59834|13|1.123596|13|-0.710637|13
2021-09-22 08:54:34|SD.D.JMIAUS.CASH.IP|1992|2021-09-21 13:30:00|2021-09-21 19:59:50|1886|667|14.84613||10000||0||0||2021-09-21|5.02642|13|1.274562|13|-0.534474|13|2021-09-20|1.88847|13|1.043297|13|-0.625978|13
2021-09-22 08:54:34|EG.D.KPN.CASH.IP|1267|2021-09-21 07:00:00|2021-09-21 15:29:50|275.2|5298.8|15.10289|2021-09-22|16.58925|7|0.108893|7|-0.108735|7|2021-09-21|12.23361|8|0.218898|7|-0.182083|7|2021-09-20|17.7905|14|0.18315|15|-0.145719|7
2021-09-22 08:54:35|SD.D.LMT.CASH.IP|2156|2021-09-21 13:30:00|2021-09-21 19:59:50|33577|218.4|11.54523||10000||0||0||2021-09-21|9.1968|19|0.139053|13|-0.115706|15|2021-09-20|4.58482|19|0.197512|14|-0.183628|13
2021-09-22 08:54:36|EC.D.MCA.CASH.IP|3452|2021-09-21 07:00:00|2021-09-21 15:29:50|63280|95.3|2.30935|2021-09-22|1.16774|7|0.185816|7|-0.186104|7|2021-09-21|0.8963|7|0.288369|7|-0.302596|7|2021-09-20|0.01866|15|0.179328|7|-0.243744|7
2021-09-22 08:54:37|UC.D.MRNAUS.CASH.IP|3959|2021-09-20 21:02:40|2021-09-20 23:59:40||929.7|10.7953|2021-09-22|58.15622|8|0.12644|8|-0.250483|8|2021-09-21|1.21955|14|0.515245|13|-0.605706|8|2021-09-20|0.93605|14|1.010628|13|-0.963701|13
2021-09-22 08:54:37|EJ.D.NESN.CASH.IP|2611|2021-09-21 07:00:50|2021-09-21 15:19:50|11487|1158.1|6.91032|2021-09-22|6.87455|7|0.401957|7|-0.069529|8|2021-09-21|3.40788|15|0.158284|7|-0.105152|7|2021-09-20|8.07044|14|0.229277|7|-0.087627|7
2021-09-22 08:54:38|SE.D.NIOUS.CASH.IP|5305|2021-09-20 21:02:40|2021-09-20 23:59:50|3475|4857.2|8.88804|2021-09-22|42.87366|8|0.113766|8|-0.453772|8|2021-09-21|0.02828|19|0.818978|8|-0.928531|8|2021-09-20|0.02857|18|0.586428|13|-0.751252|13
2021-09-22 08:54:39|EJ.D.NOV.CASH.IP|2784|2021-09-21 07:00:50|2021-09-21 15:19:50|7689|1043.7|6.983|2021-09-22|8.19808|7|0.285418|7|-0.181206|7|2021-09-21|4.01624|15|0.116929|7|-0.181535|7|2021-09-20|3.38568|14|0.117739|7|-0.170001|7
2021-09-22 08:54:39|KA.D.OCDO.CASH.IP|1603|2021-09-21 07:00:20|2021-09-21 15:29:50|1718|919.1|12.1464|2021-09-22|16.52303|7|0.35016|7|-0.66686|7|2021-09-21|10.95605|15|0.750976|7|-0.685953|7|2021-09-20|9.65176|7|0.605144|7|-0.960096|7
2021-09-22 08:54:40|UC.D.ORLY.CASH.IP|1626|2021-09-21 13:30:00|2021-09-21 19:59:50|60719|89.6|25.76185||10000||0||0||2021-09-21|24.01961|19|0.221016|14|-0.271685|13|2021-09-20|15.34336|15|0.223717|13|-0.409135|13
2021-09-22 08:54:41|SE.D.PLTRUS.CASH.IP|5243|2021-09-20 21:02:50|2021-09-20 23:59:50|2679|7461.7|10.23261|2021-09-22|30.44172|8|0.301887|8|-0.412448|8|2021-09-21|0.03748|17|0.521221|8|-0.483631|13|2021-09-20|0.03593|14|0.556174|13|-0.867993|13
2021-09-22 08:54:42|UC.D.PYPLVUS.CASH.IP|3874|2021-09-20 21:03:30|2021-09-20 23:59:00||343.6|13.06682|2021-09-22|51.04967|8|0.178094|8|-0.173637|8|2021-09-21|0.21782|20|0.231533|12|-0.365631|12|2021-09-20|0.02486|16|0.562359|9|-0.625|10
2021-09-22 08:54:42|UC.D.PTONUS.CASH.IP|2359|2021-09-20 21:02:50|2021-09-20 23:59:50|10080|870|14.25426|2021-09-22|38.78488|8|0.598086|8|-0.41816|8|2021-09-21|8.35365|14|1.040404|8|-0.453336|13|2021-09-20|6.62343|14|0.588764|11|-0.77243|10
2021-09-22 08:54:43|KA.D.RIO.CASH.IP|3521|2021-09-21 07:00:10|2021-09-21 15:29:50|4715|1185.5|5.62072|2021-09-22|3.74219|7|0.259202|7|-0.618748|7|2021-09-21|0.58697|14|0.241166|7|-0.242131|7|2021-09-20|0.02103|15|0.441145|7|-0.320959|7
2021-09-22 08:54:44|EJ.D.ROG.CASH.IP|2918|2021-09-21 07:00:50|2021-09-21 15:19:50|33910|312.6|6.11644|2021-09-22|3.3845|7|0.161196|7|-0.117336|7|2021-09-21|4.0153|7|1.80597|7|-0.29304|7|2021-09-20|2.73061|14|0.147514|7|-0.147037|7
2021-09-22 08:54:45|KA.D.RR.CASH.IP|3413|2021-09-21 07:00:00|2021-09-21 15:29:50|119.08|18009.3|8.01345|2021-09-22|12.5764|7|0.851988|7|-0.28305|7|2021-09-21|3.11307|14|0.551439|7|-0.290152|7|2021-09-20|0.92694|13|2.432432|7|-2.759259|7
2021-09-22 08:54:46|EG.D.RDSANA.CASH.IP|3662|2021-09-21 07:00:00|2021-09-21 15:29:50|1741.8|5723.2|2.55833|2021-09-22|2.65177|7|0.135808|7|-0.19196|8|2021-09-21|0.29582|14|0.403877|7|-0.230017|7|2021-09-20|0.02097|15|0.224772|7|-0.235933|7
2021-09-22 08:54:47|ED.D.SAPG.CASH.IP|3363|2021-09-21 07:00:10|2021-09-21 15:29:50|12072|281.1|7.69364|2021-09-22|5.74378|7|0.11555|7|-0.131622|7|2021-09-21|2.41957|7|0.369251|7|-0.166611|7|2021-09-20|0.59588|14|0.451656|7|-0.448952|7
2021-09-22 08:54:47|SG.D.SAP.CASH.IP|1645|2021-09-21 13:30:00|2021-09-21 19:59:50|14165|34.6|15.44127||10000||0||0||2021-09-21|2.35843|13|0.473431|19|-0.147752|19|2021-09-20|0.10042|13|0.172105|13|-0.143379|13
2021-09-22 08:54:48|ED.D.SIEGn.CASH.IP|3317|2021-09-21 07:02:20|2021-09-21 15:29:50|14530|240.9|4.39556|2021-09-22|3.08845|7|0.189831|7|-0.162272|7|2021-09-21|1.39245|13|0.124327|7|-0.166505|7|2021-09-20|1.15757|14|0.178375|7|-0.191283|7
2021-09-22 08:54:49|EC.D.GLEFP.CASH.IP|3493|2021-09-21 07:00:10|2021-09-21 15:29:50|2447.5|656.3|6.16151|2021-09-22|2.18662|7|0.321867|7|-0.160256|7|2021-09-21|1.78574|14|0.262097|7|-0.221908|7|2021-09-20|0.60375|14|0.424843|7|-0.959616|7
2021-09-22 08:54:50|UD.D.TSLA.CASH.IP|5835|2021-09-20 21:02:40|2021-09-20 23:59:50||1164.6|13.0684|2021-09-22|65.52868|8|0.262851|8|-0.147059|8|2021-09-21|0.02825|14|0.245727|14|-0.315505|11|2021-09-20|0.02335|15|0.242728|19|-0.26147|8
2021-09-22 08:54:51|EC.D.FP.CASH.IP|3507|2021-09-21 07:00:00|2021-09-21 15:29:50|3799|323.9|3.84147|2021-09-22|1.21907|7|0.374145|8|-0.717397|8|2021-09-21|1.47499|7|0.197889|7|-0.143941|7|2021-09-20|0.58458|15|0.330557|7|-0.276935|7
2021-09-22 08:54:52|SH.D.UBERUS.CASH.IP|4686|2021-09-20 21:04:00|2021-09-20 23:59:30|4411|18801.5|8.68468|2021-09-22|40.42245|8|0.247247|8|-0.517668|8|2021-09-21|0.02244|19|2.397348|8|-1.180812|10|2021-09-20|0.02526|17|0.632911|23|-0.63857|9
2021-09-22 08:54:52|EG.D.ULNA.CASH.IP|3220|2021-09-21 07:00:20|2021-09-21 15:29:50|6461|0.2|7.96386|2021-09-22|8.79097|8|0.214592|7|-0.198868|7|2021-09-21|5.92639|13|0.217155|7|-0.402166|7|2021-09-20|1.23738|14|0.698302|9|-0.740274|9
2021-09-22 08:54:53|KA.D.ULVR.CASH.IP|2997|2021-09-21 07:00:10|2021-09-21 15:29:50|4007|1246.9|9.72649|2021-09-22|10.53324|7|0.137157|7|-0.112024|7|2021-09-21|6.2966|13|0.151038|7|-0.225677|7|2021-09-20|5.22882|13|0.203226|7|-0.190162|7
2021-09-22 08:54:54|SH.D.UPS.CASH.IP|2239|2021-09-21 13:30:00|2021-09-21 19:59:50|18961|482.3|4.67687||10000||0||0||2021-09-21|1.52137|19|0.152913|13|-0.163468|14|2021-09-20|2.33655|19|0.254561|13|-0.298746|13
2021-09-22 08:54:54|UD.D.VRMUS.CASH.IP|1693|2021-09-21 13:30:00|2021-09-21 19:59:50|2314|627.9|14.01634||10000||0||0||2021-09-21|12.97777|19|0.37037|13|-0.287592|14|2021-09-20|8.88733|18|0.379747|13|-0.513699|13
2021-09-22 08:54:55|SB.D.DIS.CASH.IP|4748|2021-09-20 20:55:20|2021-09-20 23:59:00|17295|3249.7|10.92908|2021-09-22|73.82586|8|0.290698|8|-0.185153|8|2021-09-21|0.01764|19|1.849129|8|-1.085104|18|2021-09-20|0.01652|19|0.232713|8|-0.869565|20
2021-09-22 08:54:56|SH.D.WFC.CASH.IP|3016|2021-09-20 21:04:10|2021-09-20 23:57:30|4574|5869.5|6.42813|2021-09-22|50.47996|8|9.264565|8|-0.909091|8|2021-09-21|0.02153|17|14.367104|8|-0.347826|20|2021-09-20|0.02165|15|13.834287|8|-0.611621|20
2021-09-22 08:54:56|UD.D.WYNN.CASH.IP|2328|2021-09-21 13:30:00|2021-09-21 19:59:50|7874|3373.6|3.10331||10000||0||0||2021-09-21|0.66696|13|0.434363|13|-0.374577|13|2021-09-20|1.48468|19|1.110972|13|-0.543076|13
2021-09-22 08:54:57|UD.D.ZMUS.CASH.IP|2973|2021-09-20 21:05:50|2021-09-20 23:59:50||640.6|12.74439|2021-09-22|57.43933|8|0.12987|8|-0.256133|8|2021-09-21|4.20582|14|0.245807|23|-0.423893|8|2021-09-20|3.48235|14|0.38474|13|-0.47482|12
2021-09-22 08:54:58|EJ.D.ZURZ.CASH.IP|2216|2021-09-21 07:00:50|2021-09-21 15:19:50|38010|143|18.79547|2021-09-22|18.22191|7|0.26178|7|-0.129735|7|2021-09-21|16.694|8|0.10507|7|-0.104548|14|2021-09-20|8.85571|7|0.131165|7|-0.131544|7
2021-09-22 08:54:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:54:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:00|CS.D.BCHUSD.CFD.IP|12875|2021-09-20 21:03:00|2021-09-20 23:59:50|539.95|21.9|1.02376|2021-09-22|1.03793|7|0.32783|5|-0.264949|3|2021-09-21|0.98899|11|0.672961|0|-0.630207|0|2021-09-20|0.90266|0|0.902571|12|-0.716713|7
2021-09-22 08:55:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:08|IR.D.JGB.FWM1.IP|819|2021-09-20 23:45:00|2021-09-20 23:57:40|15184|1.5|34.19497|2021-09-22|28.59965|0|0.006586|1|-0.006587|1|2021-09-21|42.87973|5|0.013175|6|-0.013175|7|2021-09-20|0.04615|10|0.013186|7|-0.013187|7
2021-09-22 08:55:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:14|CO.D.CFI.FWM2.IP|3724|2021-09-21 06:00:00|2021-09-21 15:59:50|6013|7.1|14.57063|2021-09-22|19.74573|6|0.11692|6|-0.166168|6|2021-09-21|10.05182|8|0.279513|6|-0.233294|11|2021-09-20|17.11919|13|0.331785|13|-0.287017|6
2021-09-22 08:55:14|SE.D.PANWUS.CASH.IP|2089|2021-09-21 13:30:00|2021-09-21 19:59:50|47251|242.6|21.13307||10000||0||0||2021-09-21|12.35519|13|0.302916|13|-0.239929|14|2021-09-20|12.08368|13|0.300544|13|-0.331933|13
2021-09-22 08:55:15|UA.D.ABNBUS.CASH.IP|3214|2021-09-20 21:03:10|2021-09-20 23:59:40|16100|1504.1|8.79203|2021-09-22|95.27707|8|0.343969|8|-0.165779|8|2021-09-21|0.09489|23|1.006313|8|-1.217694|8|2021-09-20|2.14099|14|0.493226|13|-0.859936|20
2021-09-22 08:55:16|UA.D.BIDU.CASH.IP|2594|2021-09-20 21:01:20|2021-09-20 23:59:30|15420|663.1|10.95474|2021-09-22|37.39723|8|0.503121|8|-0.717121|8|2021-09-21|3.28623|14|0.25646|13|-0.217364|20|2021-09-20|2.08906|14|0.874902|20|-0.349517|13
2021-09-22 08:55:17|UC.D.NVDA.CASH.IP|5070|2021-09-20 20:59:40|2021-09-20 23:59:50|21166|1802.2|9.40931|2021-09-22|69.49506|8|0.229842|8|-0.084499|8|2021-09-21|0.01898|19|0.278184|13|-0.343319|13|2021-09-20|0.02039|19|0.647762|13|-0.813162|13
2021-09-22 08:55:18|EZ.D.ROBINGREY.Month2.IP|1728|2021-09-20 21:03:30|2021-09-20 23:59:40|33.85|0|0|2021-09-22|0|8|0.417478|8|0||2021-09-21|0|8|0.292398|13|-0.436681|13|2021-09-20|0|8|2|20|-0.953482|20
2021-09-22 08:55:18|EZ.D.BYTGREY.Month2.IP|1|2021-09-21 17:57:40|2021-09-21 17:57:40|190|0|21.05263||10000||0||0||2021-09-21|21.05263|17|0||0|||10000||0||0|
2021-09-22 08:55:19|UD.D.SPWR.CASH.IP|1994|2021-09-21 13:30:00|2021-09-21 19:59:50|2106|892.7|11.18922||10000||0||0||2021-09-21|5.50943|14|0.386287|13|-0.380048|13|2021-09-20|1.83324|13|0.56101|13|-0.416089|13
2021-09-22 08:55:19|SE.D.NETUS.CASH.IP|2216|2021-09-21 13:30:00|2021-09-21 19:59:50|13033|403.6|9.1884||10000||0||0||2021-09-21|4.82049|13|0.500313|13|-0.55931|13|2021-09-20|2.54286|13|0.563403|13|-0.346457|13
2021-09-22 08:55:20|UD.D.ZNGA.CASH.IP|2175|2021-09-21 13:30:00|2021-09-21 19:59:50||5371.1|0.19756||10000||0||0||2021-09-21|0.13111|18|0.262467|18|-0.3861|13|2021-09-20|0.12818|15|0.512164|13|-0.377834|13
2021-09-22 08:55:21|SI.D.ARKKUS.CASH.IP|2305|2021-09-21 13:30:00|2021-09-21 19:59:50|11698|333.5|3.82154||10000||0||0||2021-09-21|0.08385|13|0.23903|13|-0.178283|13|2021-09-20|0.04581|15|0.243648|18|-0.264708|13
2021-09-22 08:55:21|SI.D.ARKGUS.CASH.IP|2323|2021-09-21 13:30:00|2021-09-21 19:59:50|8098|206.4|1.67049||10000||0||0||2021-09-21|0.3094|15|0.345935|13|-0.160138|14|2021-09-20|0.30089|18|0.381915|13|-0.195719|14
2021-09-22 08:55:22|SI.D.ARKQUS.CASH.IP|2314|2021-09-21 13:30:00|2021-09-21 19:59:50|8000|22.9|10.28447||10000||0||0||2021-09-21|0.61152|14|0.112542|15|-0.112205|13|2021-09-20|0.32741|14|0.177778|18|-0.149589|13
2021-09-22 08:55:23|SI.D.ARKFUS.CASH.IP|2124|2021-09-21 13:30:00|2021-09-21 19:59:50|5140|46.7|18.88835||10000||0||0||2021-09-21|3.45185|13|0.15534|13|-0.135975|19|2021-09-20|5.43619|14|0.175404|13|-0.136639|15
2021-09-22 08:55:23|SI.D.ARKWUS.CASH.IP|2335|2021-09-21 13:30:00|2021-09-21 19:59:50|14485|43.7|0.99565||10000||0||0||2021-09-21|0.06753|14|0.144818|13|-0.151651|13|2021-09-20|0.04877|18|0.161506|18|-0.158479|13
2021-09-22 08:55:24|SI.D.PRNTUS.CASH.IP|383|2021-09-21 13:30:00|2021-09-21 19:59:50|3719|12.1|54.15674||10000||0||0||2021-09-21|21.93477|19|0.161377|19|-0.321802|19|2021-09-20|48.94542|13|0.159659|13|-0.400107|13
2021-09-22 08:55:24|SI.D.IZRLUS.CASH.IP|223|2021-09-21 13:30:00|2021-09-21 19:59:50|2948|12.5|57.05064||10000||0||0||2021-09-21|10.37142|19|0.371622|13|-0.168011|13|2021-09-20|78.4268|14|0.510204|19|-0.337838|16
2021-09-22 08:55:25|UA.D.CANUS.CASH.IP|1451|2021-09-21 13:30:00|2021-09-21 19:59:50|725|2266.9|1.11177||10000||0||0||2021-09-21|1.18769|19|0.551724|13|-0.547196|13|2021-09-20|0.13709|16|0.668449|13|-1.185771|13
2021-09-22 08:55:25|UC.D.RIOTUS.CASH.IP|2220|2021-09-21 13:30:00|2021-09-21 19:59:50|2729|2074|5.73278||10000||0||0||2021-09-21|2.59582|13|0.584155|18|-0.799128|15|2021-09-20|0.23795|13|0.663228|13|-0.784873|13
2021-09-22 08:55:26|KN.D.HIVECN.CASH.IP|545|2021-09-21 13:30:00|2021-09-21 19:59:50||2230.5|4.0405||10000||0||0||2021-09-21|2.01959|14|0.892857|13|-0.60423|13|2021-09-20|3.08184|18|0.9375|13|-0.900901|13
2021-09-22 08:55:27|SI.D.IWNUS.CASH.IP|2340|2021-09-21 13:30:00|2021-09-21 19:59:50|15673|29.6|0.20418||10000||0||0||2021-09-21|0.02907|18|0.109107|14|-0.208518|13|2021-09-20|0.03044|19|0.186892|18|-0.152662|19
2021-09-22 08:55:27|SI.D.IWO.CASH.IP|2275|2021-09-21 13:30:00|2021-09-21 19:59:50|29611|81.9|7.18215||10000||0||0||2021-09-21|0.36019|14|0.124869|13|-0.127555|13|2021-09-20|0.94792|14|0.22287|18|-0.189657|13
2021-09-22 08:55:28|SI.D.IWDUS.CASH.IP|2339|2021-09-21 13:30:00|2021-09-21 19:59:50|15663|965.3|0.00823||10000||0||0||2021-09-21|0.00661|16|0.063678|18|-0.075834|13|2021-09-20|0.00657|18|0.122045|18|-0.082639|13
2021-09-22 08:55:29|SI.D.IWFUS.CASH.IP|2340|2021-09-21 13:30:00|2021-09-21 19:59:50|28163|26.2|0.07024||10000||0||0||2021-09-21|0.02605|18|0.088489|15|-0.081488|14|2021-09-20|0.0252|17|0.167153|13|-0.262411|13
2021-09-22 08:55:29|KA.D.IWVLLN.CASH.IP|1708|2021-09-21 07:00:00|2021-09-21 15:29:50|3616|164.4|34.59377|2021-09-22|19.61519|7|0.138236|7|-0.220811|7|2021-09-21|43.8972|14|0.470784|7|-0.32958|12|2021-09-20|23.12235|8|0.222717|13|-0.110988|10
2021-09-22 08:55:31|CS.D.LTCUSD.CFE.IP|12872|2021-09-20 21:03:30|2021-09-20 23:59:50|156.35|18.6|1.16248|2021-09-22|1.17712|8|0.709126|5|-0.388413|3|2021-09-21|1.12598|11|0.615039|0|-0.659761|0|2021-09-20|1.04652|1|0.630157|11|-0.924432|11
2021-09-22 08:55:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:32|OP.D.SPX5.4000C.IP|11084|2021-09-20 21:03:40|2021-09-20 23:59:50|547.13|0|0.48031|2021-09-22|0.44167|8|0.585297|1|-0.714286|7|2021-09-21|0.42482|8|0.771033|7|-0.626987|12|2021-09-20|0.43499|10|0.772968|13|-0.970472|19
2021-09-22 08:55:34|OP.D.SPX2.4000C.IP|11081|2021-09-20 21:03:40|2021-09-20 23:59:50|438.44|0|0.508|2021-09-22|0.45962|8|0.821548|1|-0.478804|0|2021-09-21|0.43385|8|1.067647|7|-1.077771|7|2021-09-20|0.44284|7|1.161013|19|-0.912446|13
2021-09-22 08:55:35|OP.D.SPX3.4000C.IP|11083|2021-09-20 21:03:40|2021-09-20 23:59:50|496.94|0|0.48712|2021-09-22|0.44418|8|0.81626|1|-0.628479|7|2021-09-21|0.42498|8|0.719038|14|-0.999922|7|2021-09-20|0.43033|7|0.920437|19|-1.041055|13
2021-09-22 08:55:36|OP.D.SPX5.4250C.IP|11075|2021-09-20 21:03:40|2021-09-20 23:59:50|366.12|0|0.71876|2021-09-22|0.66224|8|0.737965|1|-1.186556|7|2021-09-21|0.62993|8|1.239428|7|-0.792228|12|2021-09-20|0.644|10|1.245881|19|-1.604534|19
2021-09-22 08:55:37|OP.D.SPX2.4250C.IP|11080|2021-09-20 21:03:40|2021-09-20 23:59:50|240.53|0|0.93413|2021-09-22|0.84735|8|1.852169|1|-0.977304|0|2021-09-21|0.78266|8|2.222132|7|-2.477035|7|2021-09-20|0.80196|7|2.462967|19|-1.425021|20
2021-09-22 08:55:39|OP.D.SPX3.4250C.IP|11077|2021-09-20 21:03:40|2021-09-20 23:59:50|311.15|0|0.78178|2021-09-22|0.71303|8|1.524071|1|-1.124708|7|2021-09-21|0.6744|8|1.280251|14|-1.770538|7|2021-09-20|0.6796|7|1.648647|19|-1.867373|13
2021-09-22 08:55:40|OP.D.SPX5.4500C.IP|11078|2021-09-20 21:03:40|2021-09-20 23:59:50|208.66|0|1.25796|2021-09-22|1.15599|8|1.031719|7|-2.094886|7|2021-09-21|1.08364|8|2.328919|7|-1.176637|15|2021-09-20|1.12112|10|2.490573|13|-2.833002|19
2021-09-22 08:55:41|OP.D.SPX2.4500C.IP|11074|2021-09-20 21:03:40|2021-09-20 23:59:50|81.19|0|2.7876|2021-09-22|2.54235|7|6.525157|1|-3.482143|0|2021-09-21|2.17515|8|7.359771|7|-7.050439|7|2021-09-20|2.25713|7|6.111711|19|-4.468432|12
2021-09-22 08:55:43|OP.D.SPX3.4500C.IP|11075|2021-09-20 21:03:40|2021-09-20 23:59:50|154.06|0|1.59243|2021-09-22|1.44991|8|3.566613|1|-2.311989|7|2021-09-21|1.33578|8|2.562513|14|-3.481378|7|2021-09-20|1.35427|7|3.481252|19|-3.742102|13
2021-09-22 08:55:44|OP.D.SPX5.4000P.IP|11084|2021-09-20 21:03:40|2021-09-20 23:59:50|208.25|0|1.29141|2021-09-22|1.21048|8|0.635786|0|-1.975607|7|2021-09-21|1.16616|14|2.078786|12|-1.400427|15|2021-09-20|1.0618|18|1.867949|19|-2.5616|13
2021-09-22 08:55:45|OP.D.SPX2.4000P.IP|11070|2021-09-20 21:03:40|2021-09-20 23:59:50|82.56|0|2.8655|2021-09-22|2.73939|8|4.748823|1|-2.348066|7|2021-09-21|2.48639|14|4.342088|7|-6.578276|7|2021-09-20|2.04891|18|4.129667|19|-3.476764|13
2021-09-22 08:55:46|OP.D.SPX3.4000P.IP|11077|2021-09-20 21:03:40|2021-09-20 23:59:50|148.31|0|1.67537|2021-09-22|1.56672|8|2.95277|1|-2.140629|7|2021-09-21|1.49639|14|2.204976|13|-3.064866|7|2021-09-20|1.3177|18|2.778511|12|-3.428224|13
2021-09-22 08:55:48|OP.D.SPX5.4250P.IP|11075|2021-09-20 21:03:40|2021-09-20 23:59:50|277.24|0|0.96269|2021-09-22|0.89796|8|0.514203|0|-1.632531|7|2021-09-21|0.86905|14|1.721151|12|-1.182696|15|2021-09-20|0.79923|18|1.535848|19|-2.116921|13
2021-09-22 08:55:49|OP.D.SPX2.4250P.IP|11080|2021-09-20 21:03:40|2021-09-20 23:59:50|134.65|0|1.72968|2021-09-22|1.6143|8|3.567247|1|-1.676494|0|2021-09-21|1.52049|14|3.2095|7|-5.140663|7|2021-09-20|1.26822|18|3.095126|13|-2.748459|13
2021-09-22 08:55:50|OP.D.SPX3.4250P.IP|11077|2021-09-20 21:03:40|2021-09-20 23:59:50|212.52|0|1.16654|2021-09-22|1.0802|8|2.36194|1|-1.735358|7|2021-09-21|1.04433|18|1.827016|13|-2.443434|7|2021-09-20|0.9305|18|2.194122|7|-2.748474|13
2021-09-22 08:55:51|OP.D.SPX5.4500P.IP|11079|2021-09-20 21:03:40|2021-09-20 23:59:50|369.78|0|0.71562|2021-09-22|0.66213|8|0.411415|0|-1.225701|7|2021-09-21|0.64619|14|1.30073|12|-0.930628|15|2021-09-20|0.60173|18|1.268336|13|-1.615804|13
2021-09-22 08:55:52|OP.D.SPX2.4500P.IP|11076|2021-09-20 21:03:40|2021-09-20 23:59:50|225.31|0|1.00621|2021-09-22|0.92403|8|2.364483|1|-1.271008|1|2021-09-21|0.88385|18|2.217064|7|-3.120475|7|2021-09-20|0.77134|18|2.084778|13|-1.414288|12
2021-09-22 08:55:53|OP.D.SPX3.4500P.IP|11076|2021-09-20 21:03:40|2021-09-20 23:59:50|305.43|0|0.80622|2021-09-22|0.74112|8|1.843962|1|-1.211502|7|2021-09-21|0.72171|14|1.379358|13|-1.691231|7|2021-09-20|0.65583|18|1.688727|7|-1.95078|13
2021-09-22 08:55:55|OP.D.SPX4.4250C.IP|11098|2021-09-20 21:03:40|2021-09-20 23:59:50|170.27|0|1.08223|2021-09-22|0.95357|8|1.994206|1|-1.299677|7|2021-09-21|0.83972|8|2.430535|13|-1.929776|7|2021-09-20|0.86165|7|3.166728|12|-3.131875|19
2021-09-22 08:55:56|OP.D.SPX4.4250P.IP|11098|2021-09-20 21:03:40|2021-09-20 23:59:50|56.89|0|3.5294|2021-09-22|3.33028|0|6.077682|1|-3.669532|7|2021-09-21|2.91362|14|6.971154|13|-8.317699|7|2021-09-20|2.08713|18|8.114795|12|-6.767181|13
2021-09-22 08:55:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-22 08:55:58|IR.D.02YEAR100.FWM2.IP|3358|2021-09-20 22:00:10|2021-09-20 23:59:50||35.7|0.00079|2021-09-22|0.01816|0|0.003632|1|-0.003632|1|2021-09-21|0.01816|5|0.003632|12|-0.003631|18|2021-09-20|0.01816|1|0.001816|6|-0.003632|6
2021-09-22 08:55:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-22|0.01816|0|0.003632|1|-0.003632|1|2021-09-21|0.01816|5|0.003632|12|-0.003631|18|2021-09-20|0.01816|1|0.001816|6|-0.003632|6
2021-09-22 08:55:59|UB.D.HOODUS.CASH.IP|2114|2021-09-20 21:03:40|2021-09-20 23:59:40|4040|1072.2|15.62209|2021-09-22|43.93667|8|1.371483|8|-0.023452|8|2021-09-21|11.70702|15|0.38638|15|-0.511198|14|2021-09-20|9.83674|15|0.984252|20|-1.348039|8
2021-09-22 08:56:01|CS.D.EOSUSD.CFD.IP|12866|2021-09-20 21:03:50|2021-09-20 23:59:50|418.07|17.7|1.0023|2021-09-22|1.00782|8|0.344664|3|-0.382858|3|2021-09-21|0.96353|11|1.081981|0|-0.878339|0|2021-09-20|0.85643|0|0.819859|7|-1.018862|0