2021-09-20 21:00:18|IX.D.SPTRD.IFE.IP|8103|2021-09-19 22:00:10|2021-09-19 23:59:50|4353.49|322.9|0.01151|2021-09-20|0.00917|14|0.10902|13|-0.085999|13|2021-09-19|0.01356|23|0.033908|22|-0.033949|22||10000||0||0|
2021-09-20 21:00:19|IX.D.RUSSELL.IFM.IP|7902|2021-09-19 22:00:10|2021-09-19 23:59:30|2228.4|37.6|0.01353|2021-09-20|0.01346|0|0.217633|18|-0.164873|13|2021-09-19|0.01347|23|0.121239|22|-0.040424|22||10000||0||0|
2021-09-20 21:00:20|IX.D.DOW.IFE.IP|8195|2021-09-19 22:00:10|2021-09-19 23:59:50|33935.2|37.2|0.01087|2021-09-20|0.00704|14|0.102429|18|-0.099914|13|2021-09-19|0.01391|23|0.027562|22|-0.034799|22||10000||0||0|
2021-09-20 21:00:21|IX.D.FANG.IFM.IP|7989|2021-09-19 22:02:00|2021-09-19 23:59:50|7263.3|0|0.04912|2021-09-20|0.02553|14|0.18613|13|-0.264006|8|2021-09-19|0.06882|23|0.023406|22|-0.02343|22||10000||0||0|
2021-09-20 21:00:22|IX.D.NASDAQ.IFM.IP|8253|2021-09-19 22:00:10|2021-09-19 23:59:50|15337|101|0.01129|2021-09-20|0.00665|14|0.156738|13|-0.163488|2|2021-09-19|0.01304|23|0.060743|22|-0.026123|22||10000||0||0|
2021-09-20 21:00:23|IX.D.ASX.IFD.IP|7410|2021-09-19 22:02:00|2021-09-19 23:59:50|7324.7|8.1|0.03422|2021-09-20|0.01369|1|0.103461|6|-0.082695|6|2021-09-19|0.04865|23|0.06157|23|-0.354407|23||10000||0||0|
2021-09-20 21:00:23|TM.D.BOVESPA.IFM.IP|3184|2021-09-20 12:04:30|2021-09-20 20:55:00|109020|95.8|0.13483|2021-09-20|0.10295|19|0.178629|13|-0.188844|12||10000||0||0|||10000||0||0|
2021-09-20 21:00:24|IX.D.CAC.IFM.IP|7412|2021-09-19 22:02:00|2021-09-19 23:59:30|6564|11.9|0.0308|2021-09-20|0.0155|7|0.108428|7|-0.144331|6|2021-09-19|0.04956|23|0.025926|22|-0.038154|22||10000||0||0|
2021-09-20 21:00:25|IX.D.XINHUA.IFM.IP|7548|2021-09-19 22:02:00|2021-09-19 23:59:30|15083.4|23.9|3.45604|2021-09-20|0.06749|1|0.198386|1|-0.198739|2|2021-09-19|0.15913|23|0.018578|22|-0.032482|23||10000||0||0|
2021-09-20 21:00:26|IX.D.HSCHIN.IFU.IP|7537|2021-09-19 22:02:00|2021-09-19 23:59:30|8892.3|18.3|0.12248|2021-09-20|0.06951|7|0.183672|1|-0.172232|1|2021-09-19|0.26321|23|0.024783|22|-0.023651|22||10000||0||0|
2021-09-20 21:00:27|IX.D.DEN25.IFM.IP|2103|2021-09-20 07:06:40|2021-09-20 14:54:50|1928.3|0.1|0.052|2021-09-20|0.05182|7|0.083603|13|-0.077387|7||10000||0||0|||10000||0||0|
2021-09-20 21:00:27|IX.D.EMGMKT.IFE.IP|5880|2021-09-19 22:05:00|2021-09-19 23:58:40|1269.1|21|0.05701|2021-09-20|0.04009|14|0.096463|13|-0.103257|1|2021-09-19|0.07887|23|0.015784|22|-0.361664|22||10000||0||0|
2021-09-20 21:00:28|IX.D.STXE.IFM.IP|7278|2021-09-19 22:02:00|2021-09-19 23:59:30|4126.12|163.5|0.04095|2021-09-20|0.0368|6|0.122274|6|-0.103248|7|2021-09-19|0.07273|23|0.021832|22|-0.031561|22||10000||0||0|
2021-09-20 21:00:29|IX.D.FTSE.CFD.IP|7480|2021-09-19 22:02:00|2021-09-19 23:59:30|6979.1|18|0.02911|2021-09-20|0.0145|14|0.096945|6|-0.173367|0|2021-09-19|0.05733|23|0.034453|22|-0.030146|22||10000||0||0|
2021-09-20 21:00:30|KB.D.MID250.CASH.IP|2970|2021-09-20 07:15:00|2021-09-20 15:29:50|23389.37|0|0|2021-09-20|0|7|0.058279|14|-0.04206|10||10000||0||0|||10000||0||0|
2021-09-20 21:00:31|IX.D.DAX.IFMM.IP|7488|2021-09-19 22:02:00|2021-09-19 23:59:30|15500.4|16.6|0.01586|2021-09-20|0.00789|7|0.136835|6|-0.170801|7|2021-09-19|0.03227|23|0.020702|22|-0.032325|22||10000||0||0|
2021-09-20 21:00:31|TM.D.MDAX.IFM.IP|3581|2021-09-20 06:10:00|2021-09-20 19:59:50|34410|0.1|9.67138|2021-09-20|6.39043|17|0.381035|7|-0.854031|17||10000||0||0|||10000||0||0|
2021-09-20 21:00:32|TM.D.TECDAX.IFM.IP|2140|2021-09-20 06:00:00|2021-09-20 19:59:50||0|21.54979|2021-09-20|8.35613|13|0.511073|7|-0.498426|15||10000||0||0|||10000||0||0|
2021-09-20 21:00:32|TM.D.ATHENS.IFM.IP|520|2021-09-20 07:15:30|2021-09-20 14:19:50||1.9|42.77166|2021-09-20|54.73626|14|0.231546|7|-0.314931|7||10000||0||0|||10000||0||0|
2021-09-20 21:00:33|IX.D.HANGSENG.IFU.IP|7876|2021-09-19 22:02:00|2021-09-19 23:59:30|24783.5|19.3|0.05429|2021-09-20|0.02076|2|0.157595|1|-0.15777|1|2021-09-19|0.12108|23|0.01575|22|-0.029491|22||10000||0||0|
2021-09-20 21:00:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:00:37|IX.D.NIFTY.IFM.IP|6630|2021-09-19 22:02:00|2021-09-19 23:59:30|17479.4|1496.9|0.03361|2021-09-20|0.02278|5|0.140247|10|-0.068545|4|2021-09-19|0.10301|23|0.016036|22|-0.023494|22||10000||0||0|
2021-09-20 21:00:38|IX.D.MIB.IFM.IP|7260|2021-09-19 22:02:00|2021-09-19 23:59:30|25624.6|3.9|2.87589|2021-09-20|0.05945|7|0.161269|5|-0.197145|7|2021-09-19|0.15615|23|0.02539|22|-0.038306|22||10000||0||0|
2021-09-20 21:00:39|IX.D.NIKKEI.IFD.IP|6710|2021-09-19 22:00:20|2021-09-19 23:59:50|30334.3|8.6|0.02337|2021-09-20|0.02308|0|0.092739|13|-0.08423|13|2021-09-19|0.03231|23|0.033055|22|-0.024816|22||10000||0||0|
2021-09-20 21:00:39|TM.D.KLCI.IFM.IP|676|2021-09-20 00:45:00|2021-09-20 08:07:30|1529.5|6.9|0.12894|2021-09-20|0.19395|0|0.129534|0|-0.129366|1||10000||0||0|||10000||0||0|
2021-09-20 21:00:40|IX.D.AEX.IFM.IP|6055|2021-09-19 22:02:00|2021-09-19 23:59:20|789.67|5|0.03078|2021-09-20|0.01282|7|0.141013|7|-0.089667|7|2021-09-19|0.06333|23|0.025375|22|-0.012684|22||10000||0||0|
2021-09-20 21:00:41|IX.D.OBX.IFM.IP|7379|2021-09-19 22:02:00|2021-09-19 23:59:30|1006.89|0.6|5.53316|2021-09-20|0.14893|0|0.184231|7|-0.162708|7|2021-09-19|0.14902|23|0.023857|22|-0.033818|22||10000||0||0|
2021-09-20 21:00:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:00:51|IX.D.SINGAPORE.IFM.IP|5910|2021-09-19 22:02:00|2021-09-19 23:59:50|353.68|5.6|11.9292|2021-09-20|5.90381|1|0.098792|1|-0.085075|7|2021-09-19|0.16916|23|0.028226|22|-0.141251|23||10000||0||0|
2021-09-20 21:00:51|IX.D.SAF.IFMMX.IP|7540|2021-09-19 22:02:00|2021-09-19 23:59:30|56525|4.1|3.96965|2021-09-20|0.08845|0|0.183983|6|-0.220755|6|2021-09-19|0.08848|23|0.026551|22|-0.024797|22||10000||0||0|
2021-09-20 21:00:52|IX.D.IBEX.IFM.IP|7200|2021-09-19 22:02:00|2021-09-19 23:59:30|8760|3.2|1.4668|2021-09-20|0.05772|14|0.11577|7|-0.109154|6|2021-09-19|0.13703|23|0.022856|22|-0.038877|22||10000||0||0|
2021-09-20 21:00:53|IX.D.OMX.IFM.IP|7615|2021-09-19 22:02:00|2021-09-19 23:59:30|2322.19|19.2|0.048|2021-09-20|0.02184|7|0.272436|6|-0.184789|6|2021-09-19|0.06461|23|0.022843|22|-0.034926|22||10000||0||0|
2021-09-20 21:00:54|IX.D.SMI.IFM.IP|7373|2021-09-19 22:02:00|2021-09-19 23:59:30|11935.5|6|0.02806|2021-09-20|0.01696|6|0.098833|3|-0.106012|6|2021-09-19|0.05028|23|0.015091|22|-0.02684|22||10000||0||0|
2021-09-20 21:00:55|IX.D.TAIEX.IFU.IP|7763|2021-09-19 22:02:00|2021-09-19 23:59:30|17263.9|0|0.08265|2021-09-20|0.08113|0|0.178537|17|-0.178911|12|2021-09-19|0.08111|23|0.016233|22|-0.023781|22||10000||0||0|
2021-09-20 21:00:55|KB.D.TK.CASH.IP|494|2021-09-20 07:15:00|2021-09-20 15:29:00|7327.66|0|0|2021-09-20|0|7|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:00:56|CC.D.VSTOXX.UNC.IP|4148|2021-09-20 00:15:00|2021-09-20 19:59:50|24.61|14.4|0.59883|2021-09-20|0.30673|18|0.581135|1|-0.634921|19||10000||0||0|||10000||0||0|
2021-09-20 21:00:56|CC.D.VIX.UME.IP|4970|2021-09-19 22:09:20|2021-09-19 23:59:10||26.4|0.52611|2021-09-20|0.61578|18|0.703351|19|-0.601202|19|2021-09-19|0.71618|22|0.179292|22|-0.179372|22||10000||0||0|
2021-09-20 21:00:57|IR.D.FGBM.FWM2.IP|2553|2021-09-20 00:15:00|2021-09-20 19:59:50||101.4|0.63046|2021-09-20|0.02215|14|0.007393|6|-0.007393|1||10000||0||0|||10000||0||0|
2021-09-20 21:00:58|IR.D.FLG.FWM1.IP|2892|2021-09-20 07:00:00|2021-09-20 16:59:50||40.2|5.2335|2021-09-20|4.1516|7|0.015744|7|-0.023559|13||10000||0||0|||10000||0||0|
2021-09-20 21:00:58|IR.D.ULTRA100.FWM2.IP|4443|2021-09-19 22:00:00|2021-09-19 23:59:50||17.1|0.0135|2021-09-20|0.01995|17|0.0551|9|-0.06259|14|2021-09-19|0.02019|22|0.023725|22|-0.031799|22||10000||0||0|
2021-09-20 21:00:59|IR.D.BOND100.FWM2.IP|4058|2021-09-19 22:00:00|2021-09-19 23:59:50||38.3|0.00768|2021-09-20|0.02439|17|0.03857|8|-0.038526|14|2021-09-19|0.02459|22|0.009838|22|-0.00922|22||10000||0||0|
2021-09-20 21:00:59|IR.D.10YEAR100.FWM2.IP|5559|2021-09-19 22:00:00|2021-09-19 23:59:50||112|0.00401|2021-09-20|0.03001|17|0.012044|6|-0.017324|0|2021-09-19|0.03013|22|0||-0.01205|22||10000||0||0|
2021-09-20 21:01:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:01:00|CC.D.FGBL.UME.IP|4014|2021-09-20 06:05:00|2021-09-20 19:59:50|17195.8|93.8|0.87683|2021-09-20|0.00904|6|0.023915|6|-0.0175|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:01|IR.D.FOAT.FWM2.IP|3211|2021-09-20 06:00:00|2021-09-20 18:59:30|16798|33.5|11.75901|2021-09-20|5.43426|7|0.017906|6|-0.029836|6||10000||0||0|||10000||0||0|
2021-09-20 21:01:01|IR.D.FBTP.FWM2.IP|3161|2021-09-20 06:01:00|2021-09-20 16:59:50||26.4|7.92873|2021-09-20|4.48685|12|0.032563|6|-0.026006|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:02|IR.D.05YEAR100.FWM2.IP|4404|2021-09-19 22:00:00|2021-09-19 23:59:50||76|0.00287|2021-09-20|0.01619|12|0.006488|6|-0.00649|0|2021-09-19|0.01622|22|0.005677|22|0|||10000||0||0|
2021-09-20 21:01:03|CC.D.DX.UME.IP|5010|2021-09-20 00:00:00|2021-09-20 20:59:50|9319.8|3|0.05056|2021-09-20|0.05355|9|0.016079|13|-0.021436|12||10000||0||0|||10000||0||0|
2021-09-20 21:01:04|CS.D.BITCOIN.CFE.IP|9155|2021-09-19 19:33:50|2021-09-19 23:59:50|47178.9|28.2|0.31599|2021-09-20|0.2976|1|0.585056|12|-0.579673|11|2021-09-19|0.29059|8|0.215963|6|-0.242664|22|2021-09-18|0.28807|8|0.216844|23|-0.180755|20
2021-09-20 21:01:06|CS.D.ETHUSD.CFE.IP|9162|2021-09-19 19:33:50|2021-09-19 23:59:50|3324.12|33.8|0.27942|2021-09-20|0.2638|1|0.61292|12|-0.765865|11|2021-09-19|0.25287|8|0.247105|7|-0.596116|11|2021-09-18|0.24698|10|0.229569|10|-0.308362|20
2021-09-20 21:01:07|CS.D.CRYPTOB10.CFD.IP|9138|2021-09-19 19:33:50|2021-09-19 23:59:50|19702.5|9.7|0.64671|2021-09-20|0.61496|1|0.269539|12|-0.446996|2|2021-09-19|0.59249|8|0.179331|22|-0.226919|11|2021-09-18|0.58293|10|0.138779|23|-0.122314|20
2021-09-20 21:01:08|CS.D.USDBRL.MINI.IP|2787|2021-09-20 12:11:00|2021-09-20 19:59:50|53502.5|8.6|0.1257|2021-09-20|0.09575|13|0.117291|19|-0.122324|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:09|CS.D.USDINR.MINI.IP|2630|2021-09-20 01:31:00|2021-09-20 19:59:50|7381.1|2.9|0.22471|2021-09-20|0.20302|9|0.088079|2|-0.082569|2||10000||0||0|||10000||0||0|
2021-09-20 21:01:10|CS.D.USDTWD.MINI.IP|1226|2021-09-20 01:31:00|2021-09-20 19:48:20|27760|2.1|0.19775|2021-09-20|0.07683|17|0.053625|19|-0.062618|4||10000||0||0|||10000||0||0|
2021-09-20 21:01:11|CS.D.EURGBP.MINI.IP|8397|2021-09-19 20:00:00|2021-09-19 23:59:50|8542.8|10.5|0.03764|2021-09-20|0.01244|14|0.039622|20|-0.047754|20|2021-09-19|0.01756|23|0.167959|21|-0.094947|21||10000||0||0|
2021-09-20 21:01:12|CS.D.EURUSD.MINI.IP|8434|2021-09-19 20:00:00|2021-09-19 23:59:50|11728.8|12.2|0.30614|2021-09-20|0.006|18|0.02049|13|-0.015364|13|2021-09-19|0.00766|23|0.048621|21|-0.034112|21||10000||0||0|
2021-09-20 21:01:14|CS.D.GBPUSD.MINI.IP|8654|2021-09-19 20:00:00|2021-09-19 23:59:50|13728.1|15.3|0.09805|2021-09-20|0.007|11|0.047557|12|-0.04745|10|2021-09-19|0.01122|23|0.056093|22|-0.065463|21||10000||0||0|
2021-09-20 21:01:15|CS.D.NZDUSD.MINI.IP|8548|2021-09-19 20:00:00|2021-09-19 23:59:50|7031.9|10.7|0.03208|2021-09-20|0.0256|15|0.059872|19|-0.085342|20|2021-09-19|0.03935|23|0.11247|20|-0.096672|21||10000||0||0|
2021-09-20 21:01:15|CS.D.USDCAD.MINI.IP|8516|2021-09-19 20:00:00|2021-09-19 23:59:50|12765.4|17.6|0.12241|2021-09-20|0.01107|18|0.055264|11|-0.067201|14|2021-09-19|0.01621|23|0.086256|21|-0.098779|21||10000||0||0|
2021-09-20 21:01:17|CS.D.USDCHF.MINI.IP|8391|2021-09-19 20:00:00|2021-09-19 23:59:50|9319.6|9.8|0.06694|2021-09-20|0.01952|14|0.0279|6|-0.047231|8|2021-09-19|0.02575|23|0.171964|21|-0.178106|21||10000||0||0|
2021-09-20 21:01:17|CS.D.USDCNH.MINI.IP|8769|2021-09-19 20:00:00|2021-09-19 23:59:50|64727.7|15.2|0.04016|2021-09-20|0.01701|8|0.037539|1|-0.031168|14|2021-09-19|0.03134|23|0.099464|20|-0.059646|21||10000||0||0|
2021-09-20 21:01:18|CS.D.USDDKK.MINI.IP|8574|2021-09-19 20:00:00|2021-09-19 23:59:50|63386|18.2|0.04119|2021-09-20|0.02368|9|0.015285|13|-0.021898|13|2021-09-19|0.03153|23|0.054927|21|-0.046387|21||10000||0||0|
2021-09-20 21:01:19|CS.D.USDHUF.MINI.IP|8620|2021-09-19 20:00:00|2021-09-19 23:59:50|30033|16.3|0.17111|2021-09-20|0.06617|14|0.081212|15|-0.106203|6|2021-09-19|0.30969|23|0.086656|21|-0.120399|22||10000||0||0|
2021-09-20 21:01:20|CS.D.USDJPY.MINI.IP|8175|2021-09-19 20:00:00|2021-09-19 23:59:50|10997.5|9.9|0.11142|2021-09-20|0.00707|11|0.035619|12|-0.025551|10|2021-09-19|0.00884|23|0.056429|21|-0.049142|20||10000||0||0|
2021-09-20 21:01:20|CS.D.USDKRW.MINI.IP|3010|2021-09-20 00:01:00|2021-09-20 19:57:50|118660.1|3.1|0.31988|2021-09-20|0.09704|15|0.157536|1|-0.091673|2||10000||0||0|||10000||0||0|
2021-09-20 21:01:21|CS.D.USDMXN.MINI.IP|8666|2021-09-19 20:00:00|2021-09-19 23:59:50|200144.7|22.9|0.07954|2021-09-20|0.07289|14|0.06145|8|-0.06838|20|2021-09-19|0.07494|23|0.072541|20|-0.05656|22||10000||0||0|
2021-09-20 21:01:22|CS.D.USDNOK.MINI.IP|8619|2021-09-19 20:00:00|2021-09-19 23:59:50|87014|40.9|0.06463|2021-09-20|0.03104|9|0.112156|1|-0.119881|20|2021-09-19|0.08537|23|0.400691|21|-0.26388|21||10000||0||0|
2021-09-20 21:01:23|CS.D.sp_USDRUB.MINI.IP|3948|2021-09-20 06:01:00|2021-09-20 16:58:50|734971.7|30.1|0.22924|2021-09-20|0.17596|15|0.093431|13|-0.107334|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:24|CS.D.USDSEK.MINI.IP|8673|2021-09-19 20:00:00|2021-09-19 23:59:50|86726.2|32.9|0.05888|2021-09-20|0.03389|11|0.067304|3|-0.074669|20|2021-09-19|0.06608|23|0.106933|20|-0.084532|21||10000||0||0|
2021-09-20 21:01:25|CS.D.USDSGD.MINI.IP|8466|2021-09-19 20:00:00|2021-09-19 23:59:50|13491.2|7.3|0.18567|2021-09-20|0.0287|8|0.036262|21|-0.059163|20|2021-09-19|0.04441|23|0.082361|21|-0.08007|21||10000||0||0|
2021-09-20 21:01:25|CS.D.USDZAR.MINI.IP|8337|2021-09-19 20:00:00|2021-09-19 23:59:50|147607.5|21.2|0.09469|2021-09-20|0.06071|7|0.12435|7|-0.121973|17|2021-09-19|0.20292|23|0.0989|22|-0.099473|22||10000||0||0|
2021-09-20 21:01:26|CS.D.ALUMINIUM.MINI.IP|2614|2021-09-20 00:02:00|2021-09-20 16:59:00|2858.3|2.5|0.20979|2021-09-20|0.20883|13|0.111701|12|-0.165051|4||10000||0||0|||10000||0||0|
2021-09-20 21:01:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:01:27|CC.D.W.UME.IP|2898|2021-09-20 00:00:00|2021-09-20 18:19:50||6.6|0.06243|2021-09-20|0.08436|1|0.228245|13|-0.184032|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:28|CC.D.KC.UME.IP|2159|2021-09-20 08:15:10|2021-09-20 17:29:50|18296.9|4.6|0.08611|2021-09-20|0.10796|14|0.298853|12|-0.242317|8||10000||0||0|||10000||0||0|
2021-09-20 21:01:28|CS.D.COPPER.MINI.IP|5325|2021-09-20 00:02:00|2021-09-20 16:59:20|9008.1|5.7|0.10983|2021-09-20|0.10828|1|0.124162|13|-0.14274|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:29|CC.D.C.UME.IP|3173|2021-09-20 00:00:00|2021-09-20 18:19:50|524|18.5|0.06214|2021-09-20|0.11405|0|0.425367|13|-0.172051|14||10000||0||0|||10000||0||0|
2021-09-20 21:01:29|CC.D.FCPO.UNC.IP|1499|2021-09-20 02:30:00|2021-09-20 09:59:50|4286.4|0.8|0.34863|2021-09-20|0.27687|7|1.301294|2|-1.356098|2||10000||0||0|||10000||0||0|
2021-09-20 21:01:30|CS.D.CFEGOLD.CFE.IP|8238|2021-09-19 22:01:00|2021-09-19 23:59:50|1753.97|19.2|0.02726|2021-09-20|0.02466|10|0.079462|14|-0.120899|2|2021-09-19|0.02832|23|0.047377|22|-0.06335|22||10000||0||0|
2021-09-20 21:01:31|CC.D.HO.UME.IP|6950|2021-09-19 22:00:00|2021-09-19 23:58:00|21986|2.3|0.09167|2021-09-20|0.0909|0|0.152629|13|-0.133776|8|2021-09-19|0.09088|23|0.067969|22|-0.1042|22||10000||0||0|
2021-09-20 21:01:31|CC.D.HG.UME.IP|7209|2021-09-19 22:00:00|2021-09-19 23:59:30|42214.4|6.2|0.04437|2021-09-20|0.04725|0|0.156699|13|-0.18997|2|2021-09-19|0.04735|23|0.057092|22|-0.075457|22||10000||0||0|
2021-09-20 21:01:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:01:32|CS.D.LEAD.MINI.IP|1456|2021-09-20 00:02:00|2021-09-20 16:58:10|2147.6|2|0.27782|2021-09-20|0.27485|1|0.114742|5|-0.125232|15||10000||0||0|||10000||0||0|
2021-09-20 21:01:33|CO.D.LH.FWM2.IP|1399|2021-09-20 13:30:00|2021-09-20 18:04:50|8494|4.2|0.14983|2021-09-20|0.17558|15|0.435756|13|-0.340376|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:33|CC.D.LC.UME.IP|1429|2021-09-20 13:30:00|2021-09-20 18:04:50|12455.6|4.3|0.09078|2021-09-20|0.09633|18|0.139699|13|-0.185488|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:34|EN.D.LGO.FWM1.IP|4371|2021-09-20 01:00:00|2021-09-20 21:01:10||18.9|11.2494|2021-09-20|5.87124|13|0.113214|18|-0.128555|21||10000||0||0|||10000||0||0|
2021-09-20 21:01:35|CC.D.LB.UME.IP|431|2021-09-20 14:00:10|2021-09-20 19:59:50|59305.5|0.4|1.85866|2021-09-20|1.34619|17|0.822582|14|-0.897915|14||10000||0||0|||10000||0||0|
2021-09-20 21:01:35|CS.D.CFDSILVER.CFM.IP|8076|2021-09-19 22:01:00|2021-09-19 23:59:50|2236.4|11.1|0.11651|2021-09-20|0.09002|17|0.202876|13|-0.176726|2|2021-09-19|0.13424|23|0.243627|22|-0.403027|22||10000||0||0|
2021-09-20 21:01:36|CC.D.NG.UME.IP|6162|2021-09-19 22:00:00|2021-09-19 23:59:40|4999|12.5|0.04888|2021-09-20|0.05806|15|0.297974|10|-0.311466|12|2021-09-19|0.05995|23|0.318091|22|-0.219036|22||10000||0||0|
2021-09-20 21:01:37|CC.D.CC.UME.IP|1824|2021-09-20 08:45:00|2021-09-20 17:29:50|2611.3|7.9|0.12172|2021-09-20|0.15131|10|0.163355|12|-0.251783|12||10000||0||0|||10000||0||0|
2021-09-20 21:01:37|CS.D.NICKEL.MINI.IP|2573|2021-09-20 00:02:00|2021-09-20 16:57:00|18972|2.6|0.15792|2021-09-20|0.1562|1|0.575325|7|-0.731567|10||10000||0||0|||10000||0||0|
2021-09-20 21:01:38|CC.D.RB.UME.IP|7041|2021-09-19 22:00:00|2021-09-19 23:59:50|21274|2.2|0.11419|2021-09-20|0.09593|16|0.201159|13|-0.171895|13|2021-09-19|0.15971|22|0.121848|22|-0.093919|22||10000||0||0|
2021-09-20 21:01:39|CC.D.CT.UME.IP|3629|2021-09-20 01:00:00|2021-09-20 18:19:50|8873.7|6.3|0.14343|2021-09-20|0.16328|1|0.151046|12|-0.421379|4||10000||0||0|||10000||0||0|
2021-09-20 21:01:39|CC.D.OJ.UME.IP|423|2021-09-20 12:00:00|2021-09-20 17:59:50|13759.4|1|0.35226|2021-09-20|0.30544|16|0.39486|14|-0.340742|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:40|CC.D.SB.UME.IP|1936|2021-09-20 07:30:00|2021-09-20 16:59:50|1956.5|8.9|0.09587|2021-09-20|0.15255|7|0.204123|7|-0.148262|9||10000||0||0|||10000||0||0|
2021-09-20 21:01:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:01:41|CC.D.LCO.UME.IP|7338|2021-09-19 22:00:00|2021-09-19 23:59:50|7446.5|37.1|0.0375|2021-09-20|0.03769|3|0.130927|13|-0.147971|8|2021-09-19|0.03802|23|0.147321|22|-0.076237|22||10000||0||0|
2021-09-20 21:01:42|CC.D.CL.UME.IP|7632|2021-09-19 22:00:00|2021-09-19 23:59:50|7149|43.8|0.03621|2021-09-20|0.03916|0|0.148207|13|-0.141814|8|2021-09-19|0.03911|23|0.125451|22|-0.064057|22||10000||0||0|
2021-09-20 21:01:42|CC.D.RR.UME.IP|358|2021-09-20 00:00:00|2021-09-20 18:19:50|13827.5|1.1|0.48012|2021-09-20|0.14437|1|0.434465|14|-0.544611|14||10000||0||0|||10000||0||0|
2021-09-20 21:01:43|CC.D.SM.UME.IP|2967|2021-09-20 00:00:00|2021-09-20 18:19:50|34115.2|6.3|0.09957|2021-09-20|0.11692|0|0.234796|13|-0.11702|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:44|CC.D.BO.UME.IP|3921|2021-09-20 00:00:00|2021-09-20 18:19:50|5481.3|5.8|0.10197|2021-09-20|0.10702|1|0.303003|12|-0.300183|0||10000||0||0|||10000||0||0|
2021-09-20 21:01:44|CC.D.S.UME.IP|3894|2021-09-20 00:00:00|2021-09-20 18:19:50|1269.1|11.4|0.07442|2021-09-20|0.09335|0|0.275244|13|-0.186061|0||10000||0||0|||10000||0||0|
2021-09-20 21:01:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:01:45|CS.D.PLAT.CFM.IP|5638|2021-09-19 22:01:00|2021-09-19 23:59:50|941.4|4.7|0.58012|2021-09-20|0.53113|0|0.273164|2|-0.891036|2|2021-09-19|0.53166|23|0.341079|22|-0.340136|22||10000||0||0|
2021-09-20 21:01:46|CS.D.ZINC.MINI.IP|3314|2021-09-20 00:02:00|2021-09-20 16:59:00|3009.6|3|0.19806|2021-09-20|0.19615|1|0.116132|15|-0.114163|1||10000||0||0|||10000||0||0|
2021-09-20 21:01:46|IX.D.StoxxBank.FNI3.IP|3309|2021-09-20 02:30:30|2021-09-20 19:59:50|89.79|112.8|8.81746|2021-09-20|1.44048|2|0.223489|14|-0.274003|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:47|IX.D.CANNABIS.IFD.IP|2276|2021-09-20 13:33:10|2021-09-20 19:59:50|425.38|0|1.40307|2021-09-20|1.38881|13|0.280535|19|-0.192259|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:47|KB.D.BANKS.CASH.IP|2894|2021-09-20 07:15:00|2021-09-20 15:29:50|2640.54|0|0|2021-09-20|0|7|0.117159|15|-0.111962|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:48|KB.D.AERO.CASH.IP|2160|2021-09-20 07:15:00|2021-09-20 15:29:50|4213.42|0|0|2021-09-20|0|7|0.198352|13|-0.136856|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:48|KB.D.DRINKS.CASH.IP|1848|2021-09-20 07:15:00|2021-09-20 15:29:50|26751.96|0|0|2021-09-20|0|7|0.081639|15|-0.081882|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:49|KB.D.CHEMS.CASH.IP|1573|2021-09-20 07:15:00|2021-09-20 15:29:50|16532.17|0|0|2021-09-20|0|7|0.073152|13|-0.067102|8||10000||0||0|||10000||0||0|
2021-09-20 21:01:49|KB.D.BUILD.CASH.IP|1154|2021-09-20 07:15:00|2021-09-20 15:29:50|8028.86|0|0|2021-09-20|0|7|0.149301|13|-0.143898|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:50|KB.D.ELECTY.CASH.IP|1004|2021-09-20 07:15:10|2021-09-20 15:29:50|9842.82|0|0|2021-09-20|0|7|0.081274|10|-0.108715|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:50|KB.D.EE.CASH.IP|1517|2021-09-20 07:15:00|2021-09-20 15:29:50|11991.82|0|0|2021-09-20|0|7|0.090503|13|-0.109607|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:51|KB.D.SPECFINAN.CASH.IP|2601|2021-09-20 07:15:00|2021-09-20 15:29:50|12252.7|0|0|2021-09-20|0|7|0.064806|14|-0.070178|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:01:52|KB.D.FDR.CASH.IP|2611|2021-09-20 07:15:00|2021-09-20 15:29:50|4268.9|0|0|2021-09-20|0|7|0.073718|13|-0.077504|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:52|KB.D.FOOD.CASH.IP|1226|2021-09-20 07:15:00|2021-09-20 15:29:50|6520.3|0|0|2021-09-20|0|7|0.077833|14|-0.074381|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:53|KB.D.WATER.CASH.IP|2088|2021-09-20 07:15:00|2021-09-20 15:29:50|5414.7|0|0|2021-09-20|0|7|0.231759|13|-0.088093|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:53|KB.D.GINDU.CASH.IP|2238|2021-09-20 07:15:00|2021-09-20 15:29:50|6956.19|0|0|2021-09-20|0|7|0.093906|14|-0.083823|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:54|KB.D.RETAIL.CASH.IP|2455|2021-09-20 07:15:00|2021-09-20 15:29:50|2994.31|0|0|2021-09-20|0|7|0.081083|13|-0.074768|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:54|KB.D.HEALTH.CASH.IP|660|2021-09-20 07:15:40|2021-09-20 15:29:50|6152.86|0|0|2021-09-20|0|7|0.087167|10|-0.09714|14||10000||0||0|||10000||0||0|
2021-09-20 21:01:55|KB.D.HSEHLD.CASH.IP|2087|2021-09-20 07:15:10|2021-09-20 15:29:50|17392.8|0|0|2021-09-20|0|7|0.125554|15|-0.13485|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:55|KB.D.ENGINE.CASH.IP|1379|2021-09-20 07:15:00|2021-09-20 15:29:50|18407.99|0|0|2021-09-20|0|7|0.166984|13|-0.130135|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:56|KB.D.BUS.CASH.IP|1458|2021-09-20 07:15:20|2021-09-20 15:29:50|4419.53|0|0|2021-09-20|0|7|0.114554|12|-0.108118|15||10000||0||0|||10000||0||0|
2021-09-20 21:01:56|KB.D.LIFE.CASH.IP|2355|2021-09-20 07:15:00|2021-09-20 15:29:50|7564.41|0|0|2021-09-20|0|7|0.10922|9|-0.16355|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:57|KB.D.MEDIA.CASH.IP|2176|2021-09-20 07:15:00|2021-09-20 15:29:50|9156.08|0|0|2021-09-20|0|7|0.086943|14|-0.098175|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:57|KB.D.MINING.CASH.IP|1780|2021-09-20 07:15:00|2021-09-20 15:29:50|19792.5|0|0|2021-09-20|0|7|0.179427|8|-0.151839|13||10000||0||0|||10000||0||0|
2021-09-20 21:01:58|KB.D.INSURANCE.CASH.IP|1479|2021-09-20 07:15:20|2021-09-20 15:29:50|3384.56|0|0|2021-09-20|0|7|0.070534|7|-0.067731|7||10000||0||0|||10000||0||0|
2021-09-20 21:01:58|KB.D.OIL.CASH.IP|2746|2021-09-20 07:15:00|2021-09-20 15:29:50|5156.81|0|0|2021-09-20|0|7|0.15809|13|-0.134954|14||10000||0||0|||10000||0||0|
2021-09-20 21:01:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:00|KB.D.PGOODS.CASH.IP|1217|2021-09-20 07:15:00|2021-09-20 15:29:50|32386.77|0|0|2021-09-20|0|7|0.107151|8|-0.104936|15||10000||0||0|||10000||0||0|
2021-09-20 21:02:00|KB.D.REAL.CASH.IP|2028|2021-09-20 07:15:00|2021-09-20 15:29:50|3214.29|0|0|2021-09-20|0|7|0.074973|13|-0.114318|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:01|KB.D.SOFT.CASH.IP|2255|2021-09-20 07:15:00|2021-09-20 15:29:50|2184.31|0|0|2021-09-20|0|7|0.07471|13|-0.052891|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:01|KB.D.SUPPORT.CASH.IP|2254|2021-09-20 07:15:00|2021-09-20 15:29:50|11974.08|0|0|2021-09-20|0|7|0.067094|8|-0.067476|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:02|KB.D.TOBACCO.CASH.IP|1610|2021-09-20 07:15:00|2021-09-20 15:29:40|28138.83|0|0|2021-09-20|0|7|0.16672|13|-0.095817|11||10000||0||0|||10000||0||0|
2021-09-20 21:02:02|KB.D.HOTELS.CASH.IP|2864|2021-09-20 07:15:00|2021-09-20 15:29:50|8627.17|0|0|2021-09-20|0|7|0.138086|13|-0.14597|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:03|KB.D.PHARMA.IFM.IP|2466|2021-09-20 07:15:00|2021-09-20 15:29:50|17809|0|2.11488|2021-09-20|0.57882|14|0.167873|13|-0.10301|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:03|KB.D.OZTELE.IFD.IP|610|2021-09-20 00:10:10|2021-09-20 05:59:40|1522.9|0|0.4048|2021-09-20|0.40433|0|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:04|KB.D.OZCOND.IFD.IP|653|2021-09-20 00:10:10|2021-09-20 05:59:40|3452.3|0|0.40039|2021-09-20|0.39853|4|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:04|KB.D.OZCONSUM.IFD.IP|680|2021-09-20 00:10:10|2021-09-20 05:59:40|13343.5|0|0.40086|2021-09-20|0.40064|4|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:04|KB.D.OZENER.IFD.IP|684|2021-09-20 00:10:10|2021-09-20 05:59:40|7528.5|0|0.40063|2021-09-20|0.40042|0|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:05|KB.D.OZFINL.IFD.IP|675|2021-09-20 00:10:40|2021-09-20 05:59:40|6575.6|0|0.40073|2021-09-20|0.40002|1|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:05|KB.D.OZHEALTH.IFD.IP|699|2021-09-20 00:10:10|2021-09-20 05:59:40|47013.1|0|0.4008|2021-09-20|0.40078|3|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:06|KB.D.OZINDU.IFD.IP|675|2021-09-20 00:10:10|2021-09-20 05:59:40|6548.6|0|0.40071|2021-09-20|0.39998|5|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:06|KB.D.OZMATR.IFD.IP|696|2021-09-20 00:10:10|2021-09-20 05:59:40|14840.6|0|0.40024|2021-09-20|0.40074|2|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:07|KB.D.OZUTILI.IFD.IP|613|2021-09-20 00:10:10|2021-09-20 05:59:40|5866.5|0|0.40076|2021-09-20|0.39984|4|0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:07|SE.D.MMM.CASH.IP|2727|2021-09-20 08:00:00|2021-09-20 20:43:10||860.2|5.56821|2021-09-20|0.29867|19|0.463247|8|-0.44341|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:08|SA.D.AXP.CASH.IP|2731|2021-09-20 08:00:10|2021-09-20 20:38:20||1280.6|7.48042|2021-09-20|0.87384|19|2.774194|10|-0.635712|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:08|UA.D.AAPL.CASH.IP|4490|2021-09-20 08:01:00|2021-09-20 21:01:20|14283|13608.1|6.2251|2021-09-20|0.00687|17|0.243784|13|-0.465731|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:09|SA.D.BA.CASH.IP|3624|2021-09-20 08:00:00|2021-09-20 21:02:00|20908|1933.7|5.46742|2021-09-20|0.02442|19|0.236818|18|-0.274699|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:10|SB.D.CAT.CASH.IP|3109|2021-09-20 08:00:00|2021-09-20 21:02:00||1796.3|6.6271|2021-09-20|0.02064|19|1.816857|8|-0.575189|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:10|SB.D.CVX.CASH.IP|2983|2021-09-20 08:00:00|2021-09-20 20:59:00||3893.8|5.08104|2021-09-20|0.01203|19|0.682773|8|-0.527704|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:11|UA.D.CSCO.CASH.IP|3040|2021-09-20 08:00:00|2021-09-20 20:53:00|5558|3778.8|14.23135|2021-09-20|0.01781|15|0.393208|8|-0.251256|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:11|SD.D.KO.CASH.IP|3357|2021-09-20 08:00:00|2021-09-20 20:57:20|5389|4778.2|3.88632|2021-09-20|0.01842|15|0.222593|8|-0.203892|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:12|SB.D.DOWWUS.CASH.IP|2282|2021-09-20 13:30:00|2021-09-20 19:59:50|5613|341.7|4.67619|2021-09-20|0.05051|13|0.32057|13|-0.21303|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:12|SH.D.XOM.CASH.IP|3391|2021-09-20 08:00:00|2021-09-20 20:56:10||6080|4.89187|2021-09-20|0.01864|16|4.836525|8|-0.465723|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:13|SC.D.GS.CASH.IP|3075|2021-09-20 08:00:00|2021-09-20 20:49:30|37729|640.1|7.01891|2021-09-20|0.60138|19|1.085251|9|-1.259225|8||10000||0||0|||10000||0||0|
2021-09-20 21:02:13|SC.D.HD.CASH.IP|2818|2021-09-20 08:00:00|2021-09-20 20:55:50||685|8.00451|2021-09-20|1.45285|19|1.941898|8|-0.591463|12||10000||0||0|||10000||0||0|
2021-09-20 21:02:14|SD.D.IBM.CASH.IP|2778|2021-09-20 08:00:00|2021-09-20 20:55:40||1022.5|5.6757|2021-09-20|0.57672|19|1.196788|8|-0.424518|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:14|UB.D.INTC.CASH.IP|3256|2021-09-20 08:00:00|2021-09-20 21:00:20|5292|6074.8|5.49407|2021-09-20|0.01884|16|0.206379|13|-0.316751|11||10000||0||0|||10000||0||0|
2021-09-20 21:02:15|SD.D.JNJ.CASH.IP|3011|2021-09-20 08:00:00|2021-09-20 20:58:00|16358|1296.6|2.74141|2021-09-20|0.01127|19|0.350877|8|-0.690582|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:16|SD.D.JPM.CASH.IP|3252|2021-09-20 08:00:00|2021-09-20 21:00:40|15258|3145.1|5.07089|2021-09-20|0.01356|19|11.077586|8|-0.235479|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:16|SE.D.MCD.CASH.IP|2653|2021-09-20 08:00:00|2021-09-20 20:38:30||882.7|5.56827|2021-09-20|0.86751|19|1.719149|9|-0.460232|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:17|SE.D.MRK.CASH.IP|2974|2021-09-20 08:00:00|2021-09-20 20:59:30|7180|3776.7|4.42333|2021-09-20|0.31433|19|6.889793|8|-0.416898|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:17|UC.D.MSFT.CASH.IP|4185|2021-09-20 08:00:00|2021-09-20 21:01:10|29379|3402.6|9.26374|2021-09-20|0.00518|18|0.305842|20|-0.390957|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:18|SE.D.NKE.CASH.IP|3026|2021-09-20 08:00:00|2021-09-20 20:53:40|15396|1376.9|6.23803|2021-09-20|0.29883|19|2.869153|8|-0.410317|11||10000||0||0|||10000||0||0|
2021-09-20 21:02:18|SE.D.PFE.CASH.IP|3685|2021-09-20 08:00:00|2021-09-20 21:02:10||8313.9|5.98998|2021-09-20|0.02249|14|0.462428|13|-0.384702|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:19|SE.D.PG.CASH.IP|2807|2021-09-20 08:00:00|2021-09-20 20:38:20|14208|1858.9|2.15126|2021-09-20|0.00912|19|0.420757|8|-0.455023|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:19|SH.D.UTX.CASH.IP|2966|2021-09-20 08:00:00|2021-09-20 21:02:00||1555.1|9.60391|2021-09-20|0.01613|19|0.987654|8|-0.853659|11||10000||0||0|||10000||0||0|
2021-09-20 21:02:20|SG.D.TRVUS.CASH.IP|2037|2021-09-20 13:30:00|2021-09-20 19:59:50|15260|346.2|14.73327|2021-09-20|8.02904|19|0.294214|13|-0.207792|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:21|SH.D.UNH.CASH.IP|2634|2021-09-20 08:00:00|2021-09-20 20:59:20||425.3|7.8114|2021-09-20|2.57493|19|2.33087|8|-2.626646|8||10000||0||0|||10000||0||0|
2021-09-20 21:02:21|SH.D.VZ.CASH.IP|3107|2021-09-20 08:00:00|2021-09-20 20:59:50||4906.2|2.42318|2021-09-20|0.01833|17|0.427748|8|-0.14752|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:22|SH.D.VUS.CASH.IP|3341|2021-09-20 08:00:00|2021-09-20 20:59:10|21900|1653.9|4.36146|2021-09-20|0.01413|19|0.365183|13|-0.545678|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:22|SH.D.WAG.CASH.IP|2169|2021-09-20 13:30:00|2021-09-20 19:59:50|4838|1236.2|2.05101|2021-09-20|0.61127|13|0.123406|13|-0.244898|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:23|SH.D.WMT.CASH.IP|2863|2021-09-20 08:00:00|2021-09-20 20:53:00|14198|1904.3|3.57952|2021-09-20|0.59037|14|1.580071|8|-0.327686|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:23|UB.D.GOOGUS.CASH.IP|3094|2021-09-20 08:05:00|2021-09-20 21:00:30||184.7|15.46669|2021-09-20|4.83303|19|0.803535|8|-0.630201|9||10000||0||0|||10000||0||0|
2021-09-20 21:02:24|UC.D.NFLX.CASH.IP|3115|2021-09-20 08:00:00|2021-09-20 20:56:30|57352|339.9|9.36461|2021-09-20|0.91564|19|0.39636|8|-0.749005|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:24|UB.D.FB.CASH.IP|3901|2021-09-20 08:01:00|2021-09-20 21:02:00|35515|2165.3|13.42721|2021-09-20|0.01485|18|0.234775|13|-0.269722|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:25|UA.D.AMZN.CASH.IP|3993|2021-09-20 08:00:00|2021-09-20 21:02:10||376.4|9.48408|2021-09-20|0.61198|15|0.245102|9|-0.505115|8||10000||0||0|||10000||0||0|
2021-09-20 21:02:25|SG.D.TWTRUS.CASH.IP|3080|2021-09-20 08:00:00|2021-09-20 20:57:50|6085|2507.6|6.82133|2021-09-20|0.02934|14|0.408497|8|-0.408097|9||10000||0||0|||10000||0||0|
2021-09-20 21:02:26|EC.D.ACCP.CASH.IP|1987|2021-09-20 07:00:10|2021-09-20 15:29:50|2875|289|15.15546|2021-09-20|5.84377|13|0.458231|13|-0.279427|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:26|SA.D.BABA.CASH.IP|3995|2021-09-20 08:00:00|2021-09-20 21:01:40|15134|6461.4|7.45363|2021-09-20|0.0111|19|0.216877|14|-0.347021|8||10000||0||0|||10000||0||0|
2021-09-20 21:02:27|SA.D.ACBUS.CASH.IP|1938|2021-09-20 13:30:00|2021-09-20 19:59:50|610|3075.6|0.17464|2021-09-20|0.16083|15|0.322581|13|-0.789889|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:27|UA.D.CARUS.CASH.IP|2185|2021-09-20 13:30:00|2021-09-20 19:59:50|9490|332.1|9.03157|2021-09-20|4.73933|14|0.799222|13|-0.608454|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:28|ED.D.BAS.CASH.IP|2918|2021-09-20 07:02:10|2021-09-20 15:29:50|6166|343.5|5.26969|2021-09-20|0.90428|7|0.695595|7|-0.596774|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:28|ED.D.BMW.CASH.IP|2970|2021-09-20 07:02:50|2021-09-20 15:29:50|7793|159.7|1.97672|2021-09-20|0.02333|14|0.319611|7|-0.204212|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:29|UA.D.BNTXUS.CASH.IP|3234|2021-09-20 08:01:00|2021-09-20 21:02:00||454.3|12.48658|2021-09-20|2.53786|14|1.072886|13|-1.415497|8||10000||0||0|||10000||0||0|
2021-09-20 21:02:30|SB.D.CCL.CASH.IP|2332|2021-09-20 13:30:00|2021-09-20 19:59:50|2320|11189.8|0.50886|2021-09-20|0.04349|14|0.350723|13|-0.393701|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:30|EJ.D.CSGN.CASH.IP|2726|2021-09-20 07:01:40|2021-09-20 15:19:50|878.4|9308.3|10.30593|2021-09-20|4.97836|7|0.180668|13|-0.449006|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:31|ED.D.DCX.CASH.IP|2980|2021-09-20 07:02:40|2021-09-20 15:29:50|6910|1094.5|2.24214|2021-09-20|0.5893|14|0.245736|7|-0.31641|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:31|ED.D.DHERGY.CASH.IP|1916|2021-09-20 07:02:30|2021-09-20 15:29:50|11820|163.1|19.46005|2021-09-20|14.16066|13|0.371287|7|-0.287592|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:32|SB.D.DAL.CASH.IP|3151|2021-09-20 08:00:00|2021-09-20 21:02:00||4119.8|4.19058|2021-09-20|0.02503|19|1.415929|13|-0.75339|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:33|ED.D.DBK.CASH.IP|2942|2021-09-20 07:02:10|2021-09-20 15:29:50|1022.4|2344.9|4.96517|2021-09-20|0.95419|7|0.372509|7|-0.481571|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:33|ED.D.LHAG.CASH.IP|2731|2021-09-20 07:02:40|2021-09-20 15:29:50|871.9|3115.2|6.90442|2021-09-20|2.86444|13|0.680033|13|-1.383806|14||10000||0||0|||10000||0||0|
2021-09-20 21:02:34|SB.D.D.CASH.IP|2255|2021-09-20 13:30:00|2021-09-20 19:59:50|7456|1107.1|3.61191|2021-09-20|0.03265|13|0.420054|13|-0.134048|14||10000||0||0|||10000||0||0|
2021-09-20 21:02:34|EJ.D.DUFNSW.CASH.IP|1394|2021-09-20 07:01:40|2021-09-20 15:19:50|4471|426.2|15.52938|2021-09-20|9.21238|15|0.816882|13|-0.714116|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:35|SB.D.EQR.CASH.IP|2141|2021-09-20 13:30:00|2021-09-20 19:59:50|8055|528.8|8.72591|2021-09-20|2.53871|19|0.226729|13|-0.201056|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:35|UB.D.EXPE.CASH.IP|2213|2021-09-20 13:30:00|2021-09-20 19:59:50|15350|680.2|9.60734|2021-09-20|4.28785|19|1.517988|13|-0.415375|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:36|SC.D.FRT.CASH.IP|1848|2021-09-20 13:30:00|2021-09-20 19:59:50|11786|77.3|24.37827|2021-09-20|16.5888|19|0.238176|14|-0.375972|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:36|SC.D.F.CASH.IP|3596|2021-09-20 08:00:00|2021-09-20 20:56:40|1279|26177.6|6.48073|2021-09-20|0.07853|19|0.836502|8|-0.531915|9||10000||0||0|||10000||0||0|
2021-09-20 21:02:37|SC.D.GMUS.CASH.IP|3160|2021-09-20 08:00:00|2021-09-20 20:57:20||5595.4|2.96712|2021-09-20|0.02043|19|0.744467|8|-0.587401|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:37|UB.D.GILD.CASH.IP|2518|2021-09-20 08:00:00|2021-09-20 20:47:10|7035|1838.3|6.06128|2021-09-20|0.4096|10|0.227015|8|-0.679117|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:38|SC.D.HLTUS.CASH.IP|2111|2021-09-20 13:30:00|2021-09-20 19:59:50|12872|526.5|12.4743|2021-09-20|8.11018|19|0.204515|18|-0.287826|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:38|SD.D.JKSUS.CASH.IP|1834|2021-09-20 13:30:00|2021-09-20 19:59:50|4341|708.2|14.81995|2021-09-20|13.59834|13|1.123596|13|-0.710637|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:39|SD.D.JMIAUS.CASH.IP|2205|2021-09-20 13:30:00|2021-09-20 19:59:50|1852|1920.2|6.93317|2021-09-20|1.88847|13|1.043297|13|-0.625978|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:39|EG.D.KPN.CASH.IP|1392|2021-09-20 07:00:00|2021-09-20 15:29:50|273.3|6293.7|18.49132|2021-09-20|17.7905|14|0.145932|7|-0.145719|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:40|SD.D.LMT.CASH.IP|2251|2021-09-20 13:30:00|2021-09-20 19:59:50|33839|248.1|8.48284|2021-09-20|4.91332|19|0.197512|14|-0.183628|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:41|EC.D.MCA.CASH.IP|3027|2021-09-20 07:00:20|2021-09-20 15:29:50|62250|153.5|0.8479|2021-09-20|0.30147|9|0.179328|7|-0.243744|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:41|UC.D.MRNAUS.CASH.IP|3740|2021-09-20 08:01:00|2021-09-20 21:02:20|42197|1411.4|9.43618|2021-09-20|0.48107|21|1.010628|13|-0.963701|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:42|EJ.D.NESN.CASH.IP|2279|2021-09-20 07:01:40|2021-09-20 15:19:50|11381|1174.3|9.14473|2021-09-20|5.55807|15|0.229277|7|-0.087835|15||10000||0||0|||10000||0||0|
2021-09-20 21:02:42|SE.D.NIOUS.CASH.IP|4125|2021-09-20 08:01:00|2021-09-20 21:02:30|3496|11396.4|7.57698|2021-09-20|0.02857|18|0.586428|13|-0.751252|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:43|EJ.D.NOV.CASH.IP|2493|2021-09-20 07:01:40|2021-09-20 15:19:50|7721|1357.1|6.07592|2021-09-20|3.38568|14|0.117739|7|-0.170001|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:44|KA.D.OCDO.CASH.IP|1824|2021-09-20 07:00:10|2021-09-20 15:29:50|1669|805.7|11.88609|2021-09-20|9.65176|7|0.605144|7|-0.960096|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:44|UC.D.ORLY.CASH.IP|1858|2021-09-20 13:30:00|2021-09-20 19:59:50|59899|112.8|15.7074|2021-09-20|15.34336|15|0.223717|13|-0.409135|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:45|SE.D.PLTRUS.CASH.IP|4311|2021-09-20 08:01:00|2021-09-20 21:02:30|2653|17159|6.73897|2021-09-20|0.03593|14|0.556174|13|-0.867993|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:45|UC.D.PYPLVUS.CASH.IP|3530|2021-09-20 08:00:00|2021-09-20 20:57:50|26901|753.6|10.94514|2021-09-20|0.02486|16|0.562359|9|-0.625|10||10000||0||0|||10000||0||0|
2021-09-20 21:02:46|UC.D.PTONUS.CASH.IP|2665|2021-09-20 08:01:00|2021-09-20 21:02:00|10034|958.9|14.81554|2021-09-20|0.29699|21|0.588764|11|-0.77243|10||10000||0||0|||10000||0||0|
2021-09-20 21:02:47|KA.D.RIO.CASH.IP|3024|2021-09-20 07:00:00|2021-09-20 15:29:50|4736.5|2009.8|2.43912|2021-09-20|0.02574|14|0.441145|7|-0.320959|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:48|EJ.D.ROG.CASH.IP|2637|2021-09-20 07:01:40|2021-09-20 15:19:50|34055|334.3|5.70722|2021-09-20|2.73061|14|0.147514|7|-0.147037|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:48|KA.D.RR.CASH.IP|2718|2021-09-20 07:00:10|2021-09-20 15:29:50|115.73|19570.2|5.83509|2021-09-20|0.92694|13|2.432432|7|-2.759259|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:49|EG.D.RDSANA.CASH.IP|3010|2021-09-20 07:00:20|2021-09-20 15:29:50|1692.2|3853.8|2.58059|2021-09-20|0.02385|14|0.224772|7|-0.235933|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:49|ED.D.SAPG.CASH.IP|2912|2021-09-20 07:02:00|2021-09-20 15:29:50|11904|190|3.08292|2021-09-20|0.59588|14|0.451656|7|-0.448952|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:50|SG.D.SAP.CASH.IP|1608|2021-09-20 13:30:00|2021-09-20 19:59:50|13911|36.1|15.5469|2021-09-20|0.10042|13|0.172105|13|-0.143379|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:50|ED.D.SIEGn.CASH.IP|2918|2021-09-20 07:02:40|2021-09-20 15:29:50|14214|175.1|3.65936|2021-09-20|1.15757|14|0.178375|7|-0.191283|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:51|EC.D.GLEFP.CASH.IP|3018|2021-09-20 07:00:00|2021-09-20 15:29:50|2458.5|1780.1|3.74812|2021-09-20|0.60375|14|0.424843|7|-0.959616|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:51|UD.D.TSLA.CASH.IP|4454|2021-09-20 08:00:00|2021-09-20 21:02:30|72929|2079.4|7.71248|2021-09-20|0.02335|15|0.242728|19|-0.26147|8||10000||0||0|||10000||0||0|
2021-09-20 21:02:52|EC.D.FP.CASH.IP|2997|2021-09-20 07:00:20|2021-09-20 15:29:50|3785.5|1526.5|3.128|2021-09-20|0.02609|15|0.330557|7|-0.276935|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:52|SH.D.UBERUS.CASH.IP|3097|2021-09-20 08:00:00|2021-09-20 21:02:20||6499.6|4.45774|2021-09-20|0.02526|17|0.534487|21|-0.63857|9||10000||0||0|||10000||0||0|
2021-09-20 21:02:53|EG.D.ULNA.CASH.IP|2780|2021-09-20 07:00:20|2021-09-20 15:29:50|6426|261.6|6.84456|2021-09-20|1.23738|14|0.698302|9|-0.740274|9||10000||0||0|||10000||0||0|
2021-09-20 21:02:53|KA.D.ULVR.CASH.IP|2697|2021-09-20 07:00:20|2021-09-20 15:29:50|3987.5|1108.6|9.43529|2021-09-20|5.22882|13|0.203226|7|-0.190162|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:54|SH.D.UPS.CASH.IP|2247|2021-09-20 13:30:00|2021-09-20 19:59:50|18925|462.5|8.35939|2021-09-20|2.63196|19|0.254561|13|-0.298746|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:54|UD.D.VRMUS.CASH.IP|1703|2021-09-20 13:30:00|2021-09-20 19:59:50|2411|943|8.50055|2021-09-20|7.84384|19|0.379747|13|-0.513699|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:55|SB.D.DIS.CASH.IP|3517|2021-09-20 08:00:00|2021-09-20 20:55:10|17828|1291|5.2563|2021-09-20|0.01652|19|0.232713|8|-0.869565|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:55|SH.D.WFC.CASH.IP|2985|2021-09-20 08:00:00|2021-09-20 21:01:40|4573|7722.6|5.75571|2021-09-20|0.02165|15|13.834287|8|-0.611621|20||10000||0||0|||10000||0||0|
2021-09-20 21:02:56|UD.D.WYNN.CASH.IP|2334|2021-09-20 13:30:00|2021-09-20 19:59:50|8208|4361.3|2.89022|2021-09-20|1.49807|19|1.110972|13|-0.543076|13||10000||0||0|||10000||0||0|
2021-09-20 21:02:57|UD.D.ZMUS.CASH.IP|3090|2021-09-20 08:01:00|2021-09-20 21:02:20|27898|453.9|9.6133|2021-09-20|3.48235|14|0.38474|13|-0.47482|12||10000||0||0|||10000||0||0|
2021-09-20 21:02:57|EJ.D.ZURZ.CASH.IP|2334|2021-09-20 07:01:40|2021-09-20 15:19:50|37960|115.9|15.4101|2021-09-20|8.85571|7|0.131165|7|-0.131544|7||10000||0||0|||10000||0||0|
2021-09-20 21:02:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:02:59|CS.D.BCHUSD.CFD.IP|9111|2021-09-19 19:35:20|2021-09-19 23:59:50|606.33|22|0.97542|2021-09-20|0.90266|0|0.902571|12|-0.716713|7|2021-09-19|0.84586|2|0.38203|1|-0.404667|11|2021-09-18|0.85238|7|0.374039|23|-0.221449|13
2021-09-20 21:03:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:07|IR.D.JGB.FWM1.IP|241|2021-09-19 23:45:00|2021-09-19 23:55:40|15162|1.5|56.44157|2021-09-20|0.04615|10|0.013186|7|-0.013187|7|2021-09-19|33.3861|23|0||0|||10000||0||0|
2021-09-20 21:03:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:12|CO.D.CFI.FWM2.IP|3005|2021-09-20 06:00:00|2021-09-20 15:59:50|6041|8.7|17.83346|2021-09-20|17.11919|13|0.331785|13|-0.287017|6||10000||0||0|||10000||0||0|
2021-09-20 21:03:13|SE.D.PANWUS.CASH.IP|2075|2021-09-20 13:30:00|2021-09-20 19:59:50|47415|286.2|17.5762|2021-09-20|12.08368|13|0.300544|13|-0.331933|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:13|UA.D.ABNBUS.CASH.IP|3042|2021-09-20 08:01:20|2021-09-20 20:58:40|16107|1298.8|7.87787|2021-09-20|2.14099|14|0.493226|13|-0.859936|20||10000||0||0|||10000||0||0|
2021-09-20 21:03:14|UA.D.BIDU.CASH.IP|3050|2021-09-20 08:00:00|2021-09-20 21:00:50|15413|960.9|7.31805|2021-09-20|2.08906|14|0.874902|20|-0.349517|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:15|UC.D.NVDA.CASH.IP|4190|2021-09-20 08:00:00|2021-09-20 20:59:30||3360.2|8.64408|2021-09-20|0.02039|19|0.647762|13|-0.813162|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:15|EZ.D.ROBINGREY.Month2.IP|1848|2021-09-20 08:00:00|2021-09-20 21:03:10|33.85|0|0|2021-09-20|0|8|2|20|-0.953482|20||10000||0||0|||10000||0||0|
2021-09-20 21:03:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:16|UD.D.SPWR.CASH.IP|2092|2021-09-20 13:30:00|2021-09-20 19:59:50|2092|1275.1|7.94894|2021-09-20|1.83324|13|0.56101|13|-0.416089|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:17|SE.D.NETUS.CASH.IP|2267|2021-09-20 13:30:00|2021-09-20 19:59:50|12711|555.1|5.59849|2021-09-20|2.54286|13|0.563403|13|-0.346457|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:17|UD.D.ZNGA.CASH.IP|2225|2021-09-20 13:30:00|2021-09-20 19:59:50||6665.2|0.24484|2021-09-20|0.12818|15|0.512164|13|-0.377834|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:18|SI.D.ARKKUS.CASH.IP|2338|2021-09-20 13:30:00|2021-09-20 19:59:50|11620|746.2|0.85528|2021-09-20|0.03807|19|0.243648|18|-0.264708|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:18|SI.D.ARKGUS.CASH.IP|2312|2021-09-20 13:30:00|2021-09-20 19:59:50|8038|424.4|2.81068|2021-09-20|0.30089|18|0.381915|13|-0.195719|14||10000||0||0|||10000||0||0|
2021-09-20 21:03:19|SI.D.ARKQUS.CASH.IP|2333|2021-09-20 13:30:00|2021-09-20 19:59:50|7958|38.7|1.75932|2021-09-20|0.32741|14|0.177778|18|-0.149589|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:19|SI.D.ARKFUS.CASH.IP|2168|2021-09-20 13:30:00|2021-09-20 19:59:50|5110|99.6|11.45047|2021-09-20|4.28718|19|0.175404|13|-0.136799|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:20|SI.D.ARKWUS.CASH.IP|2340|2021-09-20 13:30:00|2021-09-20 19:59:50|14420|121.7|0.73838|2021-09-20|0.04877|18|0.161506|18|-0.158479|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:20|SI.D.PRNTUS.CASH.IP|473|2021-09-20 13:30:00|2021-09-20 19:59:50|3732|31.1|40.50445|2021-09-20|31.33661|19|0.241546|19|-0.400107|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:21|SI.D.IZRLUS.CASH.IP|300|2021-09-20 13:30:00|2021-09-20 19:59:50|2908|13.7|41.26554|2021-09-20|37.83118|19|1.066025|19|-1.054781|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:21|UA.D.CANUS.CASH.IP|1755|2021-09-20 13:30:00|2021-09-20 19:59:50|727|3786.1|0.5827|2021-09-20|0.13709|16|0.668449|13|-1.185771|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:22|UC.D.RIOTUS.CASH.IP|2269|2021-09-20 13:30:00|2021-09-20 19:59:50|2751|3269.2|5.34859|2021-09-20|0.23795|13|0.663228|13|-0.784873|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:22|KN.D.HIVECN.CASH.IP|719|2021-09-20 13:30:00|2021-09-20 19:59:50||2136.7|5.45186|2021-09-20|3.08184|18|0.9375|13|-0.900901|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:23|SI.D.IWNUS.CASH.IP|2340|2021-09-20 13:30:00|2021-09-20 19:59:50|15695|41.7|0.12008|2021-09-20|0.03071|17|0.186892|18|-0.152681|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:23|SI.D.IWO.CASH.IP|2265|2021-09-20 13:30:00|2021-09-20 19:59:50|29458|133.7|7.04761|2021-09-20|0.94792|14|0.22287|18|-0.189657|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:24|SI.D.IWDUS.CASH.IP|2338|2021-09-20 13:30:00|2021-09-20 19:59:50|15715|1207.8|0.00864|2021-09-20|0.00657|18|0.122045|18|-0.082639|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:24|SI.D.IWFUS.CASH.IP|2340|2021-09-20 13:30:00|2021-09-20 19:59:50|28105|33.5|0.07027|2021-09-20|0.0252|17|0.167153|13|-0.262411|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:25|KA.D.IWVLLN.CASH.IP|1842|2021-09-20 07:00:10|2021-09-20 15:29:50|3606.9|45.5|22.86368|2021-09-20|23.12235|8|0.222717|13|-0.110988|10||10000||0||0|||10000||0||0|
2021-09-20 21:03:26|CS.D.LTCUSD.CFE.IP|9099|2021-09-19 19:35:40|2021-09-19 23:59:50|174.75|18.8|1.14282|2021-09-20|1.04652|1|0.630157|11|-0.924432|11|2021-09-19|0.99859|9|0.557824|20|-0.390271|11|2021-09-18|0.98296|7|0.461032|13|-0.244951|13
2021-09-20 21:03:26|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:27|OP.D.SPX5.4000C.IP|3640|2021-09-20 10:28:00|2021-09-20 21:03:20|538.23|0|0.45214|2021-09-20|0.43499|10|0.772968|13|-0.970472|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:28|OP.D.SPX2.4000C.IP|4792|2021-09-20 07:05:00|2021-09-20 21:03:20|428.59|0|0.46801|2021-09-20|0.44284|7|1.161013|19|-0.912446|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:28|OP.D.SPX3.4000C.IP|4791|2021-09-20 07:05:00|2021-09-20 21:03:20|487.71|0|0.45122|2021-09-20|0.43033|7|0.920437|19|-1.041055|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:29|OP.D.SPX5.4250C.IP|3642|2021-09-20 10:28:00|2021-09-20 21:03:20|358.62|0|0.67627|2021-09-20|0.644|10|1.245881|19|-1.604534|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:30|OP.D.SPX2.4250C.IP|4791|2021-09-20 07:05:00|2021-09-20 21:03:20|232.71|0|0.8597|2021-09-20|0.80196|7|2.462967|19|-1.425021|20||10000||0||0|||10000||0||0|
2021-09-20 21:03:31|OP.D.SPX3.4250C.IP|4790|2021-09-20 07:05:00|2021-09-20 21:03:20|303.56|0|0.72161|2021-09-20|0.6796|7|1.648647|19|-1.867373|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:31|OP.D.SPX5.4500C.IP|3640|2021-09-20 10:28:00|2021-09-20 21:03:20|202.98|0|1.19004|2021-09-20|1.12112|10|2.490573|13|-2.833002|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:32|OP.D.SPX2.4500C.IP|4789|2021-09-20 07:05:00|2021-09-20 21:03:20|76.66|0|2.54956|2021-09-20|2.25713|7|6.111711|19|-4.468432|12||10000||0||0|||10000||0||0|
2021-09-20 21:03:33|OP.D.SPX3.4500C.IP|4792|2021-09-20 07:05:00|2021-09-20 21:03:20|148.71|0|1.47162|2021-09-20|1.35427|7|3.481252|19|-3.742102|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:33|OP.D.SPX5.4000P.IP|3640|2021-09-20 10:28:00|2021-09-20 21:03:20|212.46|0|1.13047|2021-09-20|1.0618|18|1.867949|19|-2.5616|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:34|OP.D.SPX2.4000P.IP|4792|2021-09-20 07:05:00|2021-09-20 21:03:20|85.82|0|2.37616|2021-09-20|2.04891|18|4.129667|19|-3.476764|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:34|OP.D.SPX3.4000P.IP|4791|2021-09-20 07:05:00|2021-09-20 21:03:20|152.19|0|1.45352|2021-09-20|1.3177|18|2.778511|12|-3.428224|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:35|OP.D.SPX5.4250P.IP|3641|2021-09-20 10:28:00|2021-09-20 21:03:20|282.85|0|0.84523|2021-09-20|0.79923|18|1.535848|19|-2.116921|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:36|OP.D.SPX2.4250P.IP|4791|2021-09-20 07:05:00|2021-09-20 21:03:20|139.94|0|1.46044|2021-09-20|1.26822|18|3.095126|13|-2.748459|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:36|OP.D.SPX3.4250P.IP|4789|2021-09-20 07:05:00|2021-09-20 21:03:20|218.04|0|1.01549|2021-09-20|0.9305|18|2.194122|7|-2.748474|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:37|OP.D.SPX5.4500P.IP|3640|2021-09-20 10:28:00|2021-09-20 21:03:20|377.21|0|0.63449|2021-09-20|0.60173|18|1.268336|13|-1.615804|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:37|OP.D.SPX2.4500P.IP|4789|2021-09-20 07:05:00|2021-09-20 21:03:20|233.89|0|0.8678|2021-09-20|0.77134|18|2.084778|13|-1.414288|12||10000||0||0|||10000||0||0|
2021-09-20 21:03:38|OP.D.SPX3.4500P.IP|4792|2021-09-20 07:05:00|2021-09-20 21:03:20|313.19|0|0.7117|2021-09-20|0.65583|18|1.688727|7|-1.95078|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:38|OP.D.SPX4.4250C.IP|4793|2021-09-20 07:05:00|2021-09-20 21:03:20|161.75|0|0.98072|2021-09-20|0.86165|7|3.166728|12|-3.131875|19||10000||0||0|||10000||0||0|
2021-09-20 21:03:39|OP.D.SPX4.4250P.IP|4793|2021-09-20 07:05:00|2021-09-20 21:03:20|61.48|0|2.63231|2021-09-20|2.08713|18|8.114795|12|-6.767181|13||10000||0||0|||10000||0||0|
2021-09-20 21:03:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-20 21:03:41|IR.D.02YEAR100.FWM2.IP|3137|2021-09-19 22:00:00|2021-09-19 23:58:50||23.9|0.00055|2021-09-20|0.01816|1|0.001816|6|-0.003632|6|2021-09-19|0.01816|22|0||0|||10000||0||0|
2021-09-20 21:03:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-20|0.01816|1|0.001816|6|-0.003632|6|2021-09-19|0.01816|22|0||0|||10000||0||0|
2021-09-20 21:03:42|UB.D.HOODUS.CASH.IP|2173|2021-09-20 08:01:20|2021-09-20 21:03:30|4036|730.7|13.53486|2021-09-20|0.41671|21|0.984252|20|-1.348039|8||10000||0||0|||10000||0||0|
2021-09-20 21:03:43|CS.D.EOSUSD.CFD.IP|9129|2021-09-19 19:36:00|2021-09-19 23:59:50|488.78|19.8|0.90413|2021-09-20|0.85643|0|0.819859|7|-1.018862|0|2021-09-19|0.76212|0|0.579913|1|-0.780059|22|2021-09-18|0.75628|23|1.028472|14|-0.441799|14