2021-09-17 20:51:11|IX.D.SPTRD.IFE.IP|7399|2021-09-16 22:17:30|2021-09-16 23:59:50|4419.15|253.1|0.00986|2021-09-17|0.009|14|0.062094|19|-0.075399|13|2021-09-16|0.00893|19|0.061382|13|-0.067213|14|2021-09-15|0.00892|19|0.067519|13|-0.078725|14
2021-09-17 20:51:12|IX.D.RUSSELL.IFM.IP|7354|2021-09-16 22:17:50|2021-09-16 23:59:50|2230|30.7|0.01325|2021-09-17|0.01342|6|0.381611|13|-0.120979|13|2021-09-16|0.0134|19|0.116534|13|-0.09393|13|2021-09-15|0.01343|19|0.185369|13|-0.126354|14
2021-09-17 20:51:14|IX.D.DOW.IFE.IP|7789|2021-09-16 22:17:30|2021-09-16 23:59:50|34705.1|23.6|0.01049|2021-09-17|0.00693|16|0.072353|19|-0.076328|13|2021-09-16|0.0069|19|0.066041|13|-0.095024|14|2021-09-15|0.00689|17|0.08526|13|-0.105384|14
2021-09-17 20:51:15|IX.D.FANG.IFM.IP|7208|2021-09-16 22:18:10|2021-09-16 23:59:50|7280.8|0|0.04627|2021-09-17|0.02472|14|0.132735|13|-0.162974|3|2021-09-16|0.02465|19|0.127997|13|-0.130493|8|2021-09-15|0.02464|19|0.140831|13|-0.125966|13
2021-09-17 20:51:17|IX.D.NASDAQ.IFM.IP|7998|2021-09-16 22:17:40|2021-09-16 23:59:50|15488.9|78.7|0.01098|2021-09-17|0.0065|14|0.078959|16|-0.104569|13|2021-09-16|0.00644|19|0.096554|13|-0.084758|13|2021-09-15|0.00645|19|0.100561|13|-0.063756|13
2021-09-17 20:51:18|IX.D.ASX.IFD.IP|6149|2021-09-16 22:17:50|2021-09-16 23:59:50|7430.8|10.3|0.03006|2021-09-17|0.0135|2|0.174577|7|-0.054502|14|2021-09-16|0.01338|1|0.072567|23|-0.114266|23|2021-09-15|0.01347|5|0.107491|23|-0.067487|0
2021-09-17 20:51:18|TM.D.BOVESPA.IFM.IP|3183|2021-09-17 12:00:00|2021-09-17 20:51:10|110905|99.4|0.162|2021-09-17|0.09877|13|0.075009|12|-0.09889|17|2021-09-16|0.09742|17|0.127048|12|-0.145368|14|2021-09-15|0.09557|18|0.099129|12|-0.130446|19
2021-09-17 20:51:20|IX.D.CAC.IFM.IP|6583|2021-09-16 22:17:50|2021-09-16 23:59:40|6646.5|14|0.02773|2021-09-17|0.01495|8|0.097397|7|-0.08679|15|2021-09-16|0.01503|11|0.068011|7|-0.064975|6|2021-09-15|0.01505|7|0.120359|7|-0.048609|14
2021-09-17 20:51:21|IX.D.XINHUA.IFM.IP|6590|2021-09-16 22:17:50|2021-09-16 23:59:40|14931.7|43.8|7.65296|2021-09-17|0.06602|6|0.213761|1|-0.133138|1|2021-09-16|0.06644|1|0.180013|2|-0.153539|5|2021-09-15|0.06575|1|0.125491|1|-0.144346|1
2021-09-17 20:51:22|IX.D.HSCHIN.IFU.IP|6586|2021-09-16 22:17:50|2021-09-16 23:59:50|8825|15.5|0.10881|2021-09-17|0.06709|12|0.237841|9|-0.170645|1|2021-09-16|0.06787|2|0.183085|5|-0.190688|1|2021-09-15|0.06636|2|0.155435|1|-0.132071|2
2021-09-17 20:51:23|IX.D.DEN25.IFM.IP|1746|2021-09-17 07:30:50|2021-09-17 14:54:50|1958.1|0.1|0.05068|2021-09-17|0.0505|7|0.076336|10|-0.065973|9|2021-09-16|0.05088|14|0.076348|12|-0.071113|12|2021-09-15|0.05071|7|0.060827|7|-0.045607|7
2021-09-17 20:51:24|IX.D.EMGMKT.IFE.IP|5169|2021-09-16 22:19:00|2021-09-16 23:59:40|1276.6|17.1|0.05402|2021-09-17|0.03917|16|0.070066|7|-0.070605|1|2021-09-16|0.03908|19|0.070666|13|-0.078137|20|2021-09-15|0.03865|19|0.061829|19|-0.108502|2
2021-09-17 20:51:25|IX.D.STXE.IFM.IP|6481|2021-09-16 22:17:50|2021-09-16 23:59:40|4185.36|197.9|0.03614|2021-09-17|0.03566|7|0.109047|15|-0.084794|15|2021-09-16|0.03579|19|0.060003|7|-0.047985|7|2021-09-15|0.03581|7|0.083608|7|-0.065066|14
2021-09-17 20:51:26|IX.D.FTSE.CFD.IP|6779|2021-09-16 22:17:50|2021-09-16 23:59:40|7058.1|23.7|0.02666|2021-09-17|0.01417|7|0.100715|15|-0.078988|15|2021-09-16|0.01418|8|0.049746|7|-0.063843|0|2021-09-15|0.0142|10|0.049754|0|-0.063999|0
2021-09-17 20:51:27|KB.D.MID250.CASH.IP|2939|2021-09-17 07:15:00|2021-09-17 15:29:50|23592.05|0|0|2021-09-17|0|7|0.023639|10|-0.062418|9|2021-09-16|0|7|0.021874|14|-0.064611|14|2021-09-15|0|7|0.022525|14|-0.018521|13
2021-09-17 20:51:28|IX.D.DAX.IFMM.IP|6698|2021-09-16 22:17:50|2021-09-16 23:59:40|15690.7|16.8|0.01401|2021-09-17|0.00762|7|0.07052|11|-0.083259|10|2021-09-16|0.00763|13|0.050932|7|-0.079553|19|2021-09-15|0.00763|8|0.276769|0|-0.142779|0
2021-09-17 20:51:29|TM.D.MDAX.IFM.IP|3280|2021-09-17 06:10:00|2021-09-17 19:59:50|35167|0.2|31.40372|2021-09-17|4.7073|19|0.289017|14|-1.134764|13|2021-09-16|14.72216|17|0.317289|12|-0.513079|18|2021-09-15|14.86954|6|0.153993|6|-0.191755|15
2021-09-17 20:51:30|TM.D.TECDAX.IFM.IP|871|2021-09-17 06:00:00|2021-09-17 16:37:20|3802.5|0.1|37.65636|2021-09-17|47.36131|13|1.611846|15|-1.706088|16|2021-09-16|24.83999|13|1.081151|16|-0.516262|6|2021-09-15|20.97466|12|1.161577|16|-0.295554|6
2021-09-17 20:51:30|TM.D.ATHENS.IFM.IP|394|2021-09-17 07:15:30|2021-09-17 14:19:30||1.9|25.42803|2021-09-17|40.31545|11|0.059309|7|-0.30602|7|2021-09-16|40.24383|14|0.078082|9|-0.206006|13|2021-09-15|37.81466|14|0.414288|7|-0.229811|9
2021-09-17 20:51:32|IX.D.HANGSENG.IFU.IP|7299|2021-09-16 22:19:00|2021-09-16 23:59:40|24649.5|16.9|0.0479|2021-09-17|0.02016|7|0.16558|9|-0.193137|1|2021-09-16|0.0202|2|0.154443|1|-0.210111|1|2021-09-15|0.01976|2|0.14643|1|-0.292439|1
2021-09-17 20:51:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:51:35|IX.D.NIFTY.IFM.IP|5243|2021-09-16 22:19:00|2021-09-16 23:59:50|17620.8|2174|0.03207|2021-09-17|0.02254|5|0.081066|6|-0.105228|9|2021-09-16|0.02267|19|0.130196|1|-0.051425|3|2021-09-15|0.02281|18|0.063385|1|-0.048576|10
2021-09-17 20:51:36|IX.D.MIB.IFM.IP|5967|2021-09-16 22:18:20|2021-09-16 23:59:40|25980.7|4.4|3.00068|2021-09-17|0.05745|8|0.105372|7|-0.105362|6|2021-09-16|0.05755|9|0.077261|7|-0.038541|7|2021-09-15|0.05771|7|0.096121|7|-0.058284|14
2021-09-17 20:51:37|IX.D.NIKKEI.IFD.IP|5868|2021-09-16 22:20:20|2021-09-16 23:59:50|30393.9|10.3|0.02151|2021-09-17|0.02292|6|0.090479|0|-0.082186|0|2021-09-16|0.02291|0|0.11524|23|-0.132247|3|2021-09-15|0.0229|19|0.08211|0|-0.090224|0
2021-09-17 20:51:38|TM.D.KLCI.IFM.IP|741|2021-09-17 00:45:00|2021-09-17 08:08:50|1544.5|6.8|0.12692|2021-09-17|0.19246|0|0.096993|2|-0.128999|1||10000||0||0||2021-09-15|0.19227|1|0.121912|1|-0.096438|2
2021-09-17 20:51:39|IX.D.AEX.IFM.IP|5192|2021-09-16 22:18:20|2021-09-16 23:59:40|800.84|5.7|0.02631|2021-09-17|0.01245|8|0.076164|15|-0.100258|9|2021-09-16|0.01251|8|0.062761|7|-0.050171|6|2021-09-15|0.01251|8|0.075214|7|-0.05013|0
2021-09-17 20:51:40|IX.D.OBX.IFM.IP|5643|2021-09-16 22:18:20|2021-09-16 23:59:40|1019.21|0.2|6.7182|2021-09-17|0.14677|6|0.083387|14|-0.22993|7|2021-09-16|0.14619|0|0.115497|7|-0.147553|7|2021-09-15|0.14609|22|0.098225|12|-0.049171|7
2021-09-17 20:51:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:51:49|IX.D.SINGAPORE.IFM.IP|5011|2021-09-16 22:19:00|2021-09-16 23:56:20|353.98|6.2|16.29115|2021-09-17|9.68842|8|0.280678|9|-0.197835|0|2021-09-16|0.16943|22|0.169219|0|-0.112876|1|2021-09-15|0.16939|22|0.099437|1|-0.169789|0
2021-09-17 20:51:50|IX.D.SAF.IFMMX.IP|6855|2021-09-16 22:19:00|2021-09-16 23:59:40|57212|3.3|4.5869|2021-09-17|0.08722|5|0.123803|6|-0.170756|6|2021-09-16|0.0857|0|0.138279|7|-0.237399|6|2021-09-15|0.08566|21|0.480144|12|-0.408952|12
2021-09-17 20:51:51|IX.D.IBEX.IFM.IP|6228|2021-09-16 22:18:20|2021-09-16 23:59:40|8752.2|3.3|1.29027|2021-09-17|0.05657|13|0.074042|11|-0.068172|9|2021-09-16|0.05717|13|0.080816|7|-0.062752|17|2021-09-15|0.05716|8|0.074965|13|-0.086769|14
2021-09-17 20:51:53|IX.D.OMX.IFM.IP|6763|2021-09-16 22:18:20|2021-09-16 23:59:40|2347.18|15.7|0.04475|2021-09-17|0.02122|7|0.100192|7|-0.085002|6|2021-09-16|0.02129|13|0.160898|7|-0.047973|8|2021-09-15|0.02139|8|0.11763|7|-0.129873|7
2021-09-17 20:51:54|IX.D.SMI.IFM.IP|6477|2021-09-16 22:18:20|2021-09-16 23:59:40|12069|6.5|0.02549|2021-09-17|0.01652|7|0.100649|15|-0.090719|7|2021-09-16|0.01656|13|0.100101|6|-0.045659|7|2021-09-15|0.01656|6|0.066132|7|-0.066154|7
2021-09-17 20:51:55|IX.D.TAIEX.IFU.IP|6892|2021-09-16 22:19:00|2021-09-16 23:59:40|17294.2|21.4|0.03487|2021-09-17|0.02299|3|0.081026|1|-0.116046|1|2021-09-16|0.02305|1|0.054987|5|-0.201387|1|2021-09-15|0.02301|4|0.063096|0|-0.097535|0
2021-09-17 20:51:55|KB.D.TK.CASH.IP|489|2021-09-17 07:15:00|2021-09-17 15:29:00|7414.12|0|0|2021-09-17|0|7|0||0||2021-09-16|0|7|0||0||2021-09-15|0|7|0||0|
2021-09-17 20:51:56|CC.D.VSTOXX.UNC.IP|2773|2021-09-17 00:15:00|2021-09-17 19:59:50|22.02|13.1|1.95898|2021-09-17|0.36185|18|0.532946|5|-0.621118|0|2021-09-16|0.37511|15|0.667302|4|-0.670177|1|2021-09-15|0.37358|15|0.481928|0|-0.56101|13
2021-09-17 20:51:57|CC.D.VIX.UME.IP|3228|2021-09-16 22:27:50|2021-09-16 23:59:50||16|0.43603|2021-09-17|0.72002|20|0.476417|14|-0.457247|19|2021-09-16|0.75388|15|0.243665|19|-0.38059|12|2021-09-15|0.76936|22|0.241196|22|-0.240038|23
2021-09-17 20:51:57|IR.D.FGBM.FWM2.IP|2688|2021-09-17 00:15:00|2021-09-17 19:59:50||106.9|0.48735|2021-09-17|0.02218|1|0.014789|9|-0.014786|0|2021-09-16|0.02216|2|0.007394|19|-0.007393|19|2021-09-15|0.02214|9|0.007389|16|-0.007388|16
2021-09-17 20:51:58|IR.D.FLG.FWM1.IP|2723|2021-09-17 07:00:00|2021-09-17 16:59:50||48.7|5.30158|2021-09-17|2.58733|16|0.047159|9|-0.023583|7|2021-09-16|4.13274|13|0.023576|14|-0.047092|12|2021-09-15|3.33799|7|0.015649|13|-0.015665|15
2021-09-17 20:51:58|IR.D.ULTRA100.FWM2.IP|3870|2021-09-16 22:19:10|2021-09-16 23:59:50|19896.4|17.3|0.0133|2021-09-17|0.02007|4|0.109619|12|-0.078847|9|2021-09-16|0.02001|1|0.046882|13|-0.086373|12|2021-09-15|0.02003|22|0.015527|23|-0.015527|23
2021-09-17 20:51:59|IR.D.BOND100.FWM2.IP|3717|2021-09-16 22:26:00|2021-09-16 23:59:30|16330.8|38.2|0.00819|2021-09-17|0.02448|3|0.057571|9|-0.03877|14|2021-09-16|0.02439|1|0.038637|13|-0.05685|12|2021-09-15|0.02441|22|0.019531|22|-0.019528|23
2021-09-17 20:52:00|IR.D.10YEAR100.FWM2.IP|4960|2021-09-16 22:17:40|2021-09-16 23:59:50||120.4|0.00456|2021-09-17|0.03006|3|0.023305|9|-0.024054|9|2021-09-16|0.02998|1|0.023283|12|-0.023269|12|2021-09-15|0.02999|22|0.011999|22|-0.011993|22
2021-09-17 20:52:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:52:01|CC.D.FGBL.UME.IP|3723|2021-09-17 06:05:00|2021-09-17 19:59:50||93.8|0.94498|2021-09-17|0.00876|10|0.064822|9|-0.051951|9|2021-09-16|0.00931|18|0.016914|6|-0.032647|19|2021-09-15|0.47171|13|0.011649|14|-0.016852|11
2021-09-17 20:52:01|IR.D.FOAT.FWM2.IP|3037|2021-09-17 00:15:20|2021-09-17 16:59:30||35.5|10.2924|2021-09-17|7.75188|7|0.059726|9|-0.041794|9|2021-09-16|0.03427|2|0.023862|13|-0.023845|12|2021-09-15|4.23115|13|0.029707|0|-0.017817|11
2021-09-17 20:52:02|IR.D.FBTP.FWM2.IP|3310|2021-09-17 06:01:00|2021-09-17 16:59:50|15347|29.9|6.0337|2021-09-17|2.23797|7|0.065164|9|-0.045591|9|2021-09-16|5.63459|7|0.03247|10|-0.025988|7|2021-09-15|5.18139|7|0.038961|14|-0.058411|14
2021-09-17 20:52:03|IR.D.05YEAR100.FWM2.IP|3970|2021-09-16 22:18:50|2021-09-16 23:59:50||96.6|0.00285|2021-09-17|0.01621|0|0.006493|14|-0.006493|13|2021-09-16|0.01618|0|0.006485|13|-0.016188|12|2021-09-15|0.01618|22|0.003236|22|0|
2021-09-17 20:52:04|CC.D.DX.UME.IP|5058|2021-09-17 00:00:00|2021-09-17 20:52:00|9319.5|2.9|0.0513|2021-09-17|0.05366|20|0.054987|9|-0.035568|9|2021-09-16|0.05383|17|0.039876|19|-0.03553|19|2021-09-15|0.05398|0|0.016227|14|-0.029157|6
2021-09-17 20:52:05|CS.D.BITCOIN.CFE.IP|8099|2021-09-16 22:18:40|2021-09-16 23:59:50|47682.6|23.6|0.29427|2021-09-17|0.29175|5|0.220449|1|-0.198464|13|2021-09-16|0.28967|7|0.476981|15|-0.236709|3|2021-09-15|0.29048|16|0.21321|6|-0.228656|11
2021-09-17 20:52:07|CS.D.ETHUSD.CFE.IP|8120|2021-09-16 22:18:50|2021-09-16 23:59:50|3564.36|31.4|0.24903|2021-09-17|0.24409|2|0.245777|11|-0.505803|10|2021-09-16|0.23904|5|0.570504|12|-0.331819|3|2021-09-15|0.24268|23|0.392051|15|-0.326079|6
2021-09-17 20:52:09|CS.D.CRYPTOB10.CFD.IP|8091|2021-09-16 22:18:50|2021-09-16 23:59:50|20644.65|9.6|0.58876|2021-09-17|0.57761|5|0.14289|10|-0.163024|13|2021-09-16|0.5703|5|0.232206|15|-0.181845|14|2021-09-15|0.57274|23|0.17288|15|-0.1509|13
2021-09-17 20:52:09|CS.D.USDBRL.MINI.IP|2690|2021-09-17 12:11:00|2021-09-17 19:59:50|53101|7|0.09526|2021-09-17|0.09336|14|0.130007|12|-0.097923|18|2021-09-16|0.09444|18|0.083394|12|-0.068375|12|2021-09-15|0.09469|13|0.100616|12|-0.069012|14
2021-09-17 20:52:10|CS.D.USDINR.MINI.IP|2807|2021-09-17 01:31:00|2021-09-17 19:55:10|7380.1|3.1|0.21138|2021-09-17|0.20317|15|0.072043|4|-0.073315|11|2021-09-16|0.20337|14|0.095109|12|-0.092309|11|2021-09-15|0.20317|4|0.085403|3|-0.077398|11
2021-09-17 20:52:11|CS.D.USDTWD.MINI.IP|1383|2021-09-17 01:31:00|2021-09-17 19:58:10|27719.1|2.1|0.09007|2021-09-17|0.07228|7|0.062068|15|-0.061774|13|2021-09-16|0.07231|9|0.037602|11|-0.058906|11|2021-09-15|0.07236|1|0.040574|11|-0.056101|12
2021-09-17 20:52:12|CS.D.EURGBP.MINI.IP|7671|2021-09-16 22:18:50|2021-09-16 23:59:50|8526|9.4|0.01489|2021-09-17|0.01132|12|0.046923|6|-0.0386|9|2021-09-16|0.01093|18|0.043382|15|-0.041033|22|2021-09-15|0.01264|11|0.051578|21|-0.055004|6
2021-09-17 20:52:14|CS.D.EURUSD.MINI.IP|7826|2021-09-16 22:18:50|2021-09-16 23:59:50|11764.5|12.5|0.01929|2021-09-17|0.00555|11|0.053482|9|-0.083996|9|2021-09-16|0.00552|16|0.05359|19|-0.046728|19|2021-09-15|0.00537|11|0.025412|6|-0.018629|12
2021-09-17 20:52:15|CS.D.GBPUSD.MINI.IP|7934|2021-09-16 22:18:50|2021-09-16 23:59:50|13797.3|13.9|0.0464|2021-09-17|0.00666|11|0.03044|6|-0.07388|5|2021-09-16|0.00658|14|0.037627|12|-0.049305|13|2021-09-15|0.00724|16|0.108658|6|-0.060813|5
2021-09-17 20:52:17|CS.D.NZDUSD.MINI.IP|8011|2021-09-16 22:19:00|2021-09-16 23:59:50|7069.1|10.2|0.02758|2021-09-17|0.02549|2|0.035583|14|-0.036934|14|2021-09-16|0.02545|11|0.056632|21|-0.069284|21|2021-09-15|0.02552|10|0.199447|22|-0.106613|22
2021-09-17 20:52:18|CS.D.USDCAD.MINI.IP|7957|2021-09-16 22:19:10|2021-09-16 23:59:50|12681|14.6|0.0135|2021-09-17|0.01094|12|0.036105|14|-0.046249|14|2021-09-16|0.01107|17|0.055477|0|-0.049051|12|2021-09-15|0.01104|18|0.050488|12|-0.087519|12
2021-09-17 20:52:20|CS.D.USDCHF.MINI.IP|7745|2021-09-16 22:19:00|2021-09-16 23:59:50|9273|10.8|0.02189|2021-09-17|0.01747|11|0.047485|9|-0.04207|9|2021-09-16|0.01918|13|0.076737|12|-0.049696|14|2021-09-15|0.02069|16|0.088185|21|-0.10006|21
2021-09-17 20:52:21|CS.D.USDCNH.MINI.IP|8113|2021-09-16 22:19:10|2021-09-16 23:59:50|64522.3|16.2|0.02207|2021-09-17|0.01568|8|0.022575|14|-0.021504|14|2021-09-16|0.01569|9|0.035047|21|-0.043746|12|2021-09-15|0.01615|8|0.030968|23|-0.032356|9
2021-09-17 20:52:23|CS.D.USDDKK.MINI.IP|8113|2021-09-16 22:19:10|2021-09-16 23:59:50|63194.8|19.6|0.02742|2021-09-17|0.02377|10|0.080535|9|-0.058465|9|2021-09-16|0.02375|11|0.045438|19|-0.053922|19|2021-09-15|0.02385|8|0.021778|21|-0.028445|13
2021-09-17 20:52:25|CS.D.USDHUF.MINI.IP|8114|2021-09-16 22:19:10|2021-09-16 23:59:50|29786.1|18.1|0.19906|2021-09-17|0.06699|12|0.228659|7|-0.3271|7|2021-09-16|0.06739|11|0.1318|12|-0.104652|12|2021-09-15|0.06768|14|0.125263|21|-0.177334|6
2021-09-17 20:52:26|CS.D.USDJPY.MINI.IP|7431|2021-09-16 22:19:10|2021-09-16 23:59:50|10969.5|9.1|0.06135|2021-09-17|0.00643|11|0.018186|13|-0.030921|13|2021-09-16|0.00654|15|0.071275|12|-0.03645|20|2021-09-15|0.00699|7|0.032076|12|-0.033832|21
2021-09-17 20:52:27|CS.D.USDKRW.MINI.IP|4018|2021-09-17 00:01:00|2021-09-17 19:59:40|118139.5|5.2|0.1299|2021-09-17|0.085|5|0.101424|17|-0.066247|2|2021-09-16|0.08544|5|0.062399|11|-0.075689|16|2021-09-15|0.08526|1|0.087156|0|-0.084963|0
2021-09-17 20:52:28|CS.D.USDMXN.MINI.IP|8120|2021-09-16 22:19:10|2021-09-16 23:59:50|199351|20.8|0.07448|2021-09-17|0.06807|12|0.050116|15|-0.050946|13|2021-09-16|0.07161|15|0.071247|21|-0.087083|21|2021-09-15|0.07116|17|0.08489|21|-0.140317|21
2021-09-17 20:52:30|CS.D.USDNOK.MINI.IP|8119|2021-09-16 22:19:20|2021-09-16 23:59:50|86318.9|39.3|0.05059|2021-09-17|0.02948|11|0.081908|9|-0.076875|5|2021-09-16|0.02977|10|0.101431|21|-0.119511|12|2021-09-15|0.03012|11|0.148807|21|-0.215036|21
2021-09-17 20:52:31|CS.D.sp_USDRUB.MINI.IP|3948|2021-09-17 06:01:00|2021-09-17 16:58:50|727179|27.2|0.21443|2021-09-17|0.17416|9|0.089368|14|-0.099749|14|2021-09-16|0.16003|9|0.094975|8|-0.112667|7|2021-09-15|0.15627|8|0.093693|14|-0.100425|14
2021-09-17 20:52:33|CS.D.USDSEK.MINI.IP|8120|2021-09-16 22:19:20|2021-09-16 23:59:50|86191.5|36.9|0.04763|2021-09-17|0.02908|12|0.078145|9|-0.069039|9|2021-09-16|0.02917|11|0.054339|17|-0.05473|7|2021-09-15|0.03029|11|0.046315|22|-0.048199|21
2021-09-17 20:52:34|CS.D.USDSGD.MINI.IP|7743|2021-09-16 22:19:20|2021-09-16 23:59:50|13451.4|6.7|0.03845|2021-09-17|0.02963|4|0.025256|13|-0.074885|20|2021-09-16|0.02902|9|0.029046|8|-0.023798|21|2021-09-15|0.02787|3|0.023129|21|-0.026108|21
2021-09-17 20:52:36|CS.D.USDZAR.MINI.IP|8120|2021-09-16 22:19:20|2021-09-16 23:59:50|145976.2|21.2|0.07999|2021-09-17|0.0612|15|0.141405|4|-0.128374|3|2021-09-16|0.06165|17|0.113075|14|-0.111631|6|2021-09-15|0.06226|16|0.088958|21|-0.141454|4
2021-09-17 20:52:37|CS.D.ALUMINIUM.MINI.IP|3229|2021-09-17 00:02:00|2021-09-17 16:58:40|2881.5|3.2|0.20717|2021-09-17|0.20512|12|0.138889|15|-0.138634|14|2021-09-16|0.20703|2|0.226323|6|-0.191378|5|2021-09-15|0.20636|14|0.15469|5|-0.144903|14
2021-09-17 20:52:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:52:38|CC.D.W.UME.IP|2687|2021-09-17 00:00:00|2021-09-17 18:19:50|709.3|6.7|0.06081|2021-09-17|0.08365|12|0.252632|13|-0.265846|13|2021-09-16|0.08363|6|0.323124|13|-0.154777|13|2021-09-15|0.08393|16|0.170237|13|-0.268855|13
2021-09-17 20:52:38|CC.D.KC.UME.IP|1988|2021-09-17 08:15:00|2021-09-17 17:29:50|18735.1|6.5|0.08641|2021-09-17|0.10664|16|0.409994|8|-0.188041|8|2021-09-16|0.10597|17|0.301977|16|-0.352289|8|2021-09-15|0.10641|14|0.191818|11|-0.204818|14
2021-09-17 20:52:39|CS.D.COPPER.MINI.IP|5439|2021-09-17 00:02:00|2021-09-17 16:59:20|9272.9|7.6|0.10634|2021-09-17|0.1055|12|0.134125|12|-0.13077|13|2021-09-16|0.10423|0|0.142699|6|-0.090185|13|2021-09-15|0.10399|15|0.120217|13|-0.096975|14
2021-09-17 20:52:40|CC.D.C.UME.IP|3107|2021-09-17 00:00:00|2021-09-17 18:19:50|528.9|15.4|0.05823|2021-09-17|0.11301|0|0.113701|13|-0.189358|13|2021-09-16|0.11162|9|0.4116|13|-0.242628|13|2021-09-15|0.11231|18|0.282326|14|-0.246492|13
2021-09-17 20:52:41|CC.D.FCPO.UNC.IP|1579|2021-09-17 02:30:00|2021-09-17 09:59:50|4391.1|1.2|0.27382|2021-09-17|0.27415|7|0.161812|3|-0.200351|2||10000||0||0||2021-09-15|0.26902|7|0.189899|2|-0.193111|7
2021-09-17 20:52:42|CS.D.CFEGOLD.CFE.IP|8056|2021-09-16 22:19:30|2021-09-16 23:59:50|1753.7|21.2|0.02635|2021-09-17|0.02113|12|0.106816|13|-0.117009|13|2021-09-16|0.02273|14|0.101788|12|-0.170121|9|2021-09-15|0.01994|13|0.069209|15|-0.093928|12
2021-09-17 20:52:43|CC.D.HO.UME.IP|6597|2021-09-16 22:20:20|2021-09-16 23:59:50|22081|3|0.08997|2021-09-17|0.09061|2|0.10923|13|-0.149932|13|2021-09-16|0.09049|19|0.192396|13|-0.182249|12|2021-09-15|0.0908|22|0.036329|22|-0.027247|23
2021-09-17 20:52:44|CC.D.HG.UME.IP|6865|2021-09-16 22:19:30|2021-09-16 23:59:50|42825.5|5.8|0.04374|2021-09-17|0.04606|12|0.18319|12|-0.14102|13|2021-09-16|0.04547|0|0.139231|13|-0.169022|13|2021-09-15|0.0454|23|0.072998|22|-0.020416|23
2021-09-17 20:52:45|CC.D.IRON.UME.IP|1350|2021-09-17 01:00:00|2021-09-17 06:59:50|623.1|348.6|0.54079|2021-09-17|0.70368|2|0.669536|1|-0.329619|1|2021-09-16|0.67149|1|0.357515|1|-0.497888|13|2021-09-15|0.65347|3|0.422371|1|-0.837743|13
2021-09-17 20:52:45|CS.D.LEAD.MINI.IP|2240|2021-09-17 00:02:00|2021-09-17 16:59:10|2178.9|2.5|0.27154|2021-09-17|0.26943|2|0.171094|8|-0.1353|8|2021-09-16|0.26708|9|0.17121|7|-0.202384|7|2021-09-15|0.26512|0|0.134783|15|-0.223634|7
2021-09-17 20:52:46|CO.D.LH.FWM2.IP|1423|2021-09-17 13:30:00|2021-09-17 18:04:50|8539|4.6|0.15253|2021-09-17|0.17538|18|0.366864|15|-0.176929|14|2021-09-16|0.17563|18|1.307811|15|-0.572163|15|2021-09-15|0.18278|18|0.367963|15|-0.424294|17
2021-09-17 20:52:46|CC.D.LC.UME.IP|1432|2021-09-17 13:30:00|2021-09-17 18:05:00|12439.1|5.4|0.08784|2021-09-17|0.09626|13|0.083432|14|-0.163251|13|2021-09-16|0.09575|13|0.080067|14|-0.12727|13|2021-09-15|0.09552|14|0.094337|17|-0.146415|13
2021-09-17 20:52:47|EN.D.LGO.FWM1.IP|3839|2021-09-17 01:00:00|2021-09-17 20:52:00||22.1|11.77971|2021-09-17|4.37872|15|0.127186|14|-0.110847|13|2021-09-16|5.60998|12|0.111857|13|-0.159795|13|2021-09-15|4.54203|14|0.079962|13|-0.158604|18
2021-09-17 20:52:48|CC.D.LB.UME.IP|312|2021-09-17 14:00:10|2021-09-17 19:59:50|63165.8|0.7|1.57543|2021-09-17|1.25922|16|0.401867|14|-0.469879|14|2021-09-16|1.68225|16|0.688754|14|-0.962409|14|2021-09-15|1.43479|17|0.991875|19|-0.611118|16
2021-09-17 20:52:49|CS.D.CFDSILVER.CFM.IP|7891|2021-09-16 22:19:40|2021-09-16 23:59:50|2292.2|12.3|0.11076|2021-09-17|0.08975|13|0.248734|13|-0.232039|14|2021-09-16|0.08485|4|0.232889|12|-0.24473|12|2021-09-15|0.08396|14|0.143472|14|-0.100756|13
2021-09-17 20:52:50|CC.D.NG.UME.IP|5611|2021-09-16 22:20:00|2021-09-16 23:59:10||14.5|0.04717|2021-09-17|0.05572|11|0.391619|18|-0.530806|12|2021-09-16|0.05478|5|0.972798|13|-1.487265|14|2021-09-15|0.0554|22|0.110538|22|-0.055391|22
2021-09-17 20:52:50|CC.D.CC.UME.IP|1560|2021-09-17 08:45:00|2021-09-17 17:29:50|2666.7|5.4|0.12094|2021-09-17|0.14979|16|0.113186|14|-0.158544|12|2021-09-16|0.14992|12|0.131067|12|-0.158437|14|2021-09-15|0.14898|14|0.145457|14|-0.149572|15
2021-09-17 20:52:51|CS.D.NICKEL.MINI.IP|3385|2021-09-17 00:02:00|2021-09-17 16:54:10|19369|3.6|0.15332|2021-09-17|0.14974|12|0.516032|8|-0.476737|14|2021-09-16|0.15063|0|0.242206|7|-0.567831|5|2021-09-15|0.14982|14|0.150173|13|-0.134322|13
2021-09-17 20:52:52|CC.D.RB.UME.IP|6538|2021-09-16 22:19:40|2021-09-16 23:59:50|21453|3.4|0.11702|2021-09-17|0.09375|16|0.136368|13|-0.206874|13|2021-09-16|0.09296|10|0.205819|13|-0.257021|13|2021-09-15|0.12648|23|0.050752|23|-0.07377|23
2021-09-17 20:52:53|CC.D.CT.UME.IP|2563|2021-09-17 01:00:00|2021-09-17 18:20:00|9199.6|3.9|0.14484|2021-09-17|0.16269|11|0.120492|1|-0.092231|12|2021-09-16|0.16084|2|0.309791|1|-0.118875|13|2021-09-15|0.16108|10|0.102269|18|-0.165721|3
2021-09-17 20:52:54|CC.D.OJ.UME.IP|456|2021-09-17 12:00:00|2021-09-17 17:59:50|13868.8|0.8|0.50645|2021-09-17|0.30448|13|0.38707|17|-0.319562|14|2021-09-16|0.24915|15|0.223684|16|-0.831686|16|2021-09-15|0.30966|13|0.742641|12|-0.420306|13
2021-09-17 20:52:55|CC.D.SB.UME.IP|1967|2021-09-17 07:30:00|2021-09-17 16:59:50|1975.1|9.7|0.10597|2021-09-17|0.14935|7|0.151737|14|-0.349948|12|2021-09-16|0.14845|12|0.251319|14|-0.19543|14|2021-09-15|0.14874|14|0.206528|12|-0.141937|8
2021-09-17 20:52:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:52:56|CC.D.LCO.UME.IP|6693|2021-09-17 00:00:00|2021-09-17 20:52:50|7479.9|31.5|0.03634|2021-09-17|0.03725|2|0.10474|15|-0.186217|13|2021-09-16|0.03718|3|0.191836|13|-0.211086|12|2021-09-15|0.03718|15|0.260313|14|-0.241918|18
2021-09-17 20:52:57|CC.D.CL.UME.IP|7035|2021-09-16 22:20:00|2021-09-16 23:59:50|7234.8|13|0.03681|2021-09-17|0.03872|2|0.110575|13|-0.19549|13|2021-09-16|0.03858|3|0.203272|13|-0.229914|13|2021-09-15|0.03867|22|0.02763|22|-0.062102|22
2021-09-17 20:52:58|CC.D.RR.UME.IP|183|2021-09-17 00:00:20|2021-09-17 18:19:50||1.6|0.11902|2021-09-17|0.14469|15|0.090873|1|-0.155038|17|2021-09-16|0.14453|15|0.20625|18|-0.345061|14|2021-09-15|0.14475|16|0.184543|0|-0.084589|18
2021-09-17 20:52:58|CC.D.SM.UME.IP|3222|2021-09-17 00:00:00|2021-09-17 18:19:50|34297.3|5.4|0.10155|2021-09-17|0.11612|0|0.14822|13|-0.125069|13|2021-09-16|0.11605|13|0.264982|13|-0.151491|14|2021-09-15|0.11634|9|0.1553|13|-0.178819|13
2021-09-17 20:52:59|CC.D.BO.UME.IP|4257|2021-09-17 00:00:00|2021-09-17 18:19:50|5627.2|6.6|0.10094|2021-09-17|0.10539|0|0.213618|13|-0.219893|18|2021-09-16|0.10291|0|0.295863|13|-0.346168|0|2021-09-15|0.10302|18|0.261716|13|-0.290223|13
2021-09-17 20:53:00|CC.D.S.UME.IP|4043|2021-09-17 00:00:00|2021-09-17 18:19:50||9.4|0.08044|2021-09-17|0.09219|0|0.108544|13|-0.124146|13|2021-09-16|0.09183|13|0.368409|13|-0.19119|13|2021-09-15|0.09236|18|0.154691|14|-0.178129|13
2021-09-17 20:53:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:53:02|CS.D.PLAT.CFM.IP|5315|2021-09-16 22:20:40|2021-09-16 23:59:50|934.3|4.7|0.52966|2021-09-17|0.5246|12|0.221847|13|-0.296767|14|2021-09-16|0.52377|0|0.213265|12|-0.267123|11|2021-09-15|0.52539|23|0.361126|19|-0.356525|18
2021-09-17 20:53:02|CS.D.ZINC.MINI.IP|3024|2021-09-17 00:02:00|2021-09-17 16:57:00|3072.6|3|0.19372|2021-09-17|0.1923|11|0.371616|8|-0.238648|14|2021-09-16|0.19501|15|0.345615|13|-0.143192|10|2021-09-15|0.19517|13|0.131579|0|-0.108453|1
2021-09-17 20:53:03|IX.D.StoxxBank.FNI3.IP|2653|2021-09-17 06:06:40|2021-09-17 19:59:50||112.7|8.97438|2021-09-17|2.71344|13|0.106735|17|-0.158579|15|2021-09-16|10.84777|10|0.158245|12|-0.10533|11|2021-09-15|6.09771|14|0.106849|6|-0.106508|7
2021-09-17 20:53:04|IX.D.CANNABIS.IFD.IP|2219|2021-09-17 13:33:10|2021-09-17 19:59:50|446.77|0|1.35259|2021-09-17|1.33776|13|0.200642|13|-0.186854|13|2021-09-16|1.33318|19|0.147568|13|-0.169757|13|2021-09-15|1.34764|19|0.145736|13|-0.131336|14
2021-09-17 20:53:04|KB.D.BANKS.CASH.IP|2670|2021-09-17 07:15:00|2021-09-17 15:29:50|2731.49|0|0|2021-09-17|0|7|0.192557|7|-0.198909|9|2021-09-16|0|7|0.070851|12|-0.070589|13|2021-09-15|0|7|0.109869|7|-0.071901|13
2021-09-17 20:53:05|KB.D.AERO.CASH.IP|2062|2021-09-17 07:15:00|2021-09-17 15:29:50|4149.47|0|0|2021-09-17|0|7|0.118416|10|-0.10097|7|2021-09-16|0|7|0.085443|7|-0.058024|7|2021-09-15|0|7|0.068656|13|-0.093233|7
2021-09-17 20:53:05|KB.D.DRINKS.CASH.IP|1587|2021-09-17 07:15:00|2021-09-17 15:29:50|26852.12|0|0|2021-09-17|0|7|0.134136|15|-0.237792|9|2021-09-16|0|7|0.067708|8|-0.10274|7|2021-09-15|0|7|0.071841|13|-0.068233|14
2021-09-17 20:53:06|KB.D.CHEMS.CASH.IP|1348|2021-09-17 07:15:10|2021-09-17 15:29:50|16633.47|0|0|2021-09-17|0|7|0.070005|8|-0.068363|9|2021-09-16|0|7|0.051845|10|-0.077384|14|2021-09-15|0|7|0.076262|8|-0.105018|8
2021-09-17 20:53:06|KB.D.BUILD.CASH.IP|1003|2021-09-17 07:15:00|2021-09-17 15:29:50|8137.15|0|0|2021-09-17|0|7|0.102585|7|-0.151675|9|2021-09-16|0|7|0.061597|12|-0.082087|12|2021-09-15|0|7|0.061678|14|-0.061655|14
2021-09-17 20:53:07|KB.D.ELECTY.CASH.IP|896|2021-09-17 07:15:00|2021-09-17 15:29:50|9736.4|0|0|2021-09-17|0|7|0.10724|13|-0.155002|9|2021-09-16|0|7|0.130812|7|-0.106046|7|2021-09-15|0|7|0.107802|11|-0.080976|7
2021-09-17 20:53:07|KB.D.EE.CASH.IP|1269|2021-09-17 07:15:00|2021-09-17 15:29:50|12165.31|0|0|2021-09-17|0|7|0.078474|14|-0.07563|14|2021-09-16|0|7|0.05493|9|-0.077075|9|2021-09-15|0|7|0.058535|13|-0.082582|13
2021-09-17 20:53:08|KB.D.SPECFINAN.CASH.IP|2191|2021-09-17 07:15:00|2021-09-17 15:29:50|12496.21|0|0|2021-09-17|0|7|0.04368|9|-0.089444|9|2021-09-16|0|7|0.055408|8|-0.045532|13|2021-09-15|0|7|0.060187|7|-0.041266|12
2021-09-17 20:53:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:53:09|KB.D.FDR.CASH.IP|2367|2021-09-17 07:15:00|2021-09-17 15:29:50|4221.58|0|0|2021-09-17|0|7|0.04783|9|-0.093354|9|2021-09-16|0|7|0.042591|13|-0.083125|7|2021-09-15|0|7|0.043876|13|-0.044506|13
2021-09-17 20:53:10|KB.D.FOOD.CASH.IP|1120|2021-09-17 07:15:00|2021-09-17 15:29:50|6586.74|0|0|2021-09-17|0|7|0.078838|7|-0.128039|9|2021-09-16|0|7|0.062206|7|-0.074632|7|2021-09-15|0|7|0.075007|13|-0.061792|11
2021-09-17 20:53:10|KB.D.WATER.CASH.IP|1634|2021-09-17 07:15:00|2021-09-17 15:29:50|5414.24|0|0|2021-09-17|0|7|0.076757|13|-0.100407|9|2021-09-16|0|7|0.071219|7|-0.071356|10|2021-09-15|0|7|0.071518|11|-0.043923|10
2021-09-17 20:53:11|KB.D.GINDU.CASH.IP|1915|2021-09-17 07:15:00|2021-09-17 15:29:50|7076.82|0|0|2021-09-17|0|7|0.063655|14|-0.090431|9|2021-09-16|0|7|0.094496|7|-0.044475|15|2021-09-15|0|7|0.069404|14|-0.046795|14
2021-09-17 20:53:12|KB.D.RETAIL.CASH.IP|2408|2021-09-17 07:15:00|2021-09-17 15:29:50|3015.45|0|0|2021-09-17|0|7|0.071226|9|-0.17703|9|2021-09-16|0|7|0.058745|7|-0.044403|9|2021-09-15|0|7|0.054639|7|-0.05257|7
2021-09-17 20:53:12|KB.D.HEALTH.CASH.IP|743|2021-09-17 07:15:10|2021-09-17 15:29:50|6168.06|0|0|2021-09-17|0|7|0.113248|7|-0.132693|9|2021-09-16|0|7|0.085985|8|-0.086213|7|2021-09-15|0|7|0.117847|10|-0.146727|10
2021-09-17 20:53:13|KB.D.HSEHLD.CASH.IP|1842|2021-09-17 07:15:00|2021-09-17 15:29:50|17477.21|0|0|2021-09-17|0|7|0.103555|11|-0.101577|9|2021-09-16|0|7|0.080236|7|-0.083073|13|2021-09-15|0|7|0.073406|7|-0.095814|7
2021-09-17 20:53:13|KB.D.ENGINE.CASH.IP|1049|2021-09-17 07:15:00|2021-09-17 15:29:50|18795.31|0|0|2021-09-17|0|7|0.06308|9|-0.104924|7|2021-09-16|0|7|0.082537|14|-0.073924|7|2021-09-15|0|7|0.103111|7|-0.058328|7
2021-09-17 20:53:14|KB.D.BUS.CASH.IP|1319|2021-09-17 07:15:00|2021-09-17 15:29:50|4586.32|0|0|2021-09-17|0|7|0.160083|9|-0.171392|9|2021-09-16|0|7|0.266471|9|-0.187533|8|2021-09-15|0|7|0.112356|14|-0.082193|7
2021-09-17 20:53:14|KB.D.LIFE.CASH.IP|1764|2021-09-17 07:15:00|2021-09-17 15:29:50|7973.58|0|0|2021-09-17|0|7|0.118094|9|-0.276854|9|2021-09-16|0|7|0.129467|13|-0.079404|13|2021-09-15|0|7|0.100386|7|-0.079759|12
2021-09-17 20:53:15|KB.D.MEDIA.CASH.IP|1933|2021-09-17 07:15:00|2021-09-17 15:29:50|9176.25|0|0|2021-09-17|0|7|0.076816|9|-0.131125|9|2021-09-16|0|7|0.073825|8|-0.068382|7|2021-09-15|0|7|0.068998|7|-0.055873|11
2021-09-17 20:53:15|KB.D.MINING.CASH.IP|1477|2021-09-17 07:15:00|2021-09-17 15:29:50|19788.81|0|0|2021-09-17|0|7|0.06801|8|-0.101963|9|2021-09-16|0|7|0.085225|12|-0.101969|13|2021-09-15|0|7|0.103555|7|-0.083515|7
2021-09-17 20:53:16|KB.D.INSURANCE.CASH.IP|1269|2021-09-17 07:15:10|2021-09-17 15:29:50|3470.32|0|0|2021-09-17|0|7|0.070127|9|-0.140031|9|2021-09-16|0|7|0.047567|12|-0.053152|13|2021-09-15|0|7|0.066392|7|-0.057128|8
2021-09-17 20:53:17|KB.D.OIL.CASH.IP|2551|2021-09-17 07:15:00|2021-09-17 15:29:50|5163.12|0|0|2021-09-17|0|7|0.133577|13|-0.133536|13|2021-09-16|0|7|0.148082|13|-0.250233|13|2021-09-15|0|7|0.15204|13|-0.12851|10
2021-09-17 20:53:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:53:17|KB.D.PGOODS.CASH.IP|937|2021-09-17 07:15:10|2021-09-17 15:29:50|32390.31|0|0|2021-09-17|0|7|0.187891|15|-0.186198|9|2021-09-16|0|7|0.255271|9|-0.634246|9|2021-09-15|0|7|0.149154|7|-0.072003|10
2021-09-17 20:53:18|KB.D.REAL.CASH.IP|1816|2021-09-17 07:15:00|2021-09-17 15:29:50|3247.84|0|0|2021-09-17|0|7|0.118922|7|-0.106403|9|2021-09-16|0|7|0.08495|8|-0.071131|7|2021-09-15|0|7|0.081105|14|-0.058927|11
2021-09-17 20:53:19|KB.D.SOFT.CASH.IP|2409|2021-09-17 07:15:00|2021-09-17 15:29:50|2230.96|0|0|2021-09-17|0|7|0.05502|13|-0.155547|9|2021-09-16|0|7|0.059992|13|-0.079458|7|2021-09-15|0|7|0.095879|8|-0.072079|8
2021-09-17 20:53:19|KB.D.SUPPORT.CASH.IP|2032|2021-09-17 07:15:00|2021-09-17 15:29:50|12028.9|0|0|2021-09-17|0|7|0.057816|9|-0.174485|9|2021-09-16|0|7|0.07524|13|-0.063793|7|2021-09-15|0|7|0.054304|13|-0.058313|7
2021-09-17 20:53:20|KB.D.TOBACCO.CASH.IP|1393|2021-09-17 07:15:10|2021-09-17 15:29:50|28257.5|0|0|2021-09-17|0|7|0.11541|9|-0.142852|9|2021-09-16|0|7|0.09|7|-0.083875|13|2021-09-15|0|7|0.073124|7|-0.089052|7
2021-09-17 20:53:21|KB.D.HOTELS.CASH.IP|2847|2021-09-17 07:15:00|2021-09-17 15:29:50|8629.14|0|0|2021-09-17|0|7|0.087124|7|-0.110243|9|2021-09-16|0|7|0.159021|7|-0.107294|10|2021-09-15|0|7|0.078727|7|-0.079276|8
2021-09-17 20:53:21|KB.D.PHARMA.IFM.IP|2091|2021-09-17 07:15:00|2021-09-17 15:29:50|17081|0|1.62966|2021-09-17|0.30054|15|0.098084|7|-0.092251|9|2021-09-16|1.25433|7|0.098107|13|-0.06926|13|2021-09-15|1.33188|13|0.075201|13|-0.092544|13
2021-09-17 20:53:22|KB.D.OZTELE.IFD.IP|603|2021-09-17 00:10:10|2021-09-17 05:59:40|1543|0|0.4015|2021-09-17|0.40069|5|0||0||2021-09-16|0.39636|0|0||0||2021-09-15|0.4006|0|0||0|
2021-09-17 20:53:22|KB.D.OZCOND.IFD.IP|662|2021-09-17 00:10:10|2021-09-17 05:59:40|3510.5|0|0.40064|2021-09-17|0.39855|5|0||0||2021-09-16|0.39885|0|0||0||2021-09-15|0.39845|5|0||0|
2021-09-17 20:53:23|KB.D.OZCONSUM.IFD.IP|683|2021-09-17 00:10:10|2021-09-17 05:59:40|13383.7|0|0.40086|2021-09-17|0.40045|5|0||0||2021-09-16|0.40044|3|0||0||2021-09-15|0.40068|3|0||0|
2021-09-17 20:53:23|KB.D.OZENER.IFD.IP|689|2021-09-17 00:10:10|2021-09-17 05:59:40|7755.5|0|0.40101|2021-09-17|0.40038|2|0||0||2021-09-16|0.40021|3|0||0||2021-09-15|0.39999|5|0||0|
2021-09-17 20:53:24|KB.D.OZFINL.IFD.IP|677|2021-09-17 00:10:10|2021-09-17 05:59:40|6706.1|0|0.40081|2021-09-17|0.40008|1|0||0||2021-09-16|0.40011|0|0||0||2021-09-15|0.3999|2|0||0|
2021-09-17 20:53:24|KB.D.OZHEALTH.IFD.IP|698|2021-09-17 00:10:10|2021-09-17 05:59:40|47286.3|0|0.40079|2021-09-17|0.40078|3|0||0||2021-09-16|0.40077|5|0||0||2021-09-15|0.4008|0|0||0|
2021-09-17 20:53:24|KB.D.OZINDU.IFD.IP|676|2021-09-17 00:10:10|2021-09-17 05:59:40|6599.2|0|0.40043|2021-09-17|0.40006|0|0||0||2021-09-16|0.40082|3|0||0||2021-09-15|0.40102|0|0||0|
2021-09-17 20:53:25|KB.D.OZMATR.IFD.IP|691|2021-09-17 00:10:10|2021-09-17 05:59:40|15379.1|0|0.40077|2021-09-17|0.40066|2|0||0||2021-09-16|0.40057|5|0||0||2021-09-15|0.40067|1|0||0|
2021-09-17 20:53:25|KB.D.OZUTILI.IFD.IP|613|2021-09-17 00:10:10|2021-09-17 05:59:40|5814.2|0|0.40084|2021-09-17|0.40031|3|0||0||2021-09-16|0.39989|5|0||0||2021-09-15|0.40074|0|0||0|
2021-09-17 20:53:26|SE.D.MMM.CASH.IP|2819|2021-09-16 22:29:50|2021-09-16 23:51:30|18210|1642.4|6.73869|2021-09-17|0.29032|19|0.940786|9|-0.925467|20|2021-09-16|1.21178|19|0.932529|9|-0.443374|20|2021-09-15|0.50607|20|0.996126|10|-0.421987|13
2021-09-17 20:53:27|SA.D.AXP.CASH.IP|2682|2021-09-16 22:20:00|2021-09-16 23:56:00|16332|1140.1|9.53796|2021-09-17|0.88485|19|2.205511|8|-1.713864|20|2021-09-16|4.67663|19|1.058601|8|-0.991952|10|2021-09-15|4.79737|19|0.296063|10|-0.594493|12
2021-09-17 20:53:28|UA.D.AAPL.CASH.IP|4219|2021-09-16 22:20:00|2021-09-16 23:59:50|14859|27390.3|6.24144|2021-09-17|0.00658|17|0.261938|13|-0.154414|8|2021-09-16|0.00648|19|0.13478|13|-0.134735|13|2021-09-15|0.00654|19|0.108807|13|-0.161301|8
2021-09-17 20:53:28|SA.D.BA.CASH.IP|3177|2021-09-16 22:20:20|2021-09-16 23:59:40|21288|1584.3|7.76501|2021-09-17|0.01567|19|0.641509|8|-0.251619|13|2021-09-16|0.3084|14|0.411177|9|-0.406561|8|2021-09-15|0.01139|18|0.995665|8|-0.231023|12
2021-09-17 20:53:29|SB.D.CAT.CASH.IP|2706|2021-09-16 22:18:50|2021-09-16 23:58:00|20331|1401.6|5.68132|2021-09-17|0.86213|19|0.807891|8|-0.575929|13|2021-09-16|1.7286|14|3.783537|8|-0.321371|8|2021-09-15|0.59184|14|0.966184|10|-0.379046|20
2021-09-17 20:53:30|SB.D.CVX.CASH.IP|2759|2021-09-16 22:23:20|2021-09-16 23:58:30||3549.7|4.47662|2021-09-17|0.01403|15|1.26935|13|-0.412371|10|2021-09-16|0.01313|14|0.720165|10|-0.306122|12|2021-09-15|0.01095|19|4.402174|8|-0.350552|9
2021-09-17 20:53:31|UA.D.CSCO.CASH.IP|2581|2021-09-16 22:20:30|2021-09-16 23:53:10|5647|10849.7|10.21599|2021-09-17|0.76913|19|0.280554|8|-0.539882|8|2021-09-16|0.94883|14|0.240715|9|-0.360268|10|2021-09-15|0.01739|19|0.676144|18|-0.859845|18
2021-09-17 20:53:31|SD.D.KO.CASH.IP|3025|2021-09-16 22:20:40|2021-09-16 23:59:30|5452|6413.8|6.13052|2021-09-17|0.01819|14|0.27248|8|-0.417044|13|2021-09-16|0.01807|17|0.486486|8|-0.2693|13|2021-09-15|0.01783|14|0.18018|8|-0.30406|20
2021-09-17 20:53:32|SB.D.DOWWUS.CASH.IP|2237|2021-09-17 13:30:00|2021-09-17 19:59:50|5771|632.6|5.08134|2021-09-17|0.05472|13|0.255102|13|-0.153689|13|2021-09-16|0.04217|13|0.183609|13|-0.166583|13|2021-09-15|0.05106|13|0.184316|13|-0.133489|13
2021-09-17 20:53:33|SH.D.XOM.CASH.IP|2984|2021-09-16 22:27:50|2021-09-16 23:59:30|5508|6416|5.25637|2021-09-17|0.01793|15|4.830189|8|-0.372539|13|2021-09-16|0.31114|14|0.607143|8|-0.550524|9|2021-09-15|0.01765|15|5.997292|8|-0.453556|8
2021-09-17 20:53:33|SC.D.GS.CASH.IP|2528|2021-09-16 22:24:30|2021-09-16 23:59:30|39035|643.1|5.97767|2021-09-17|0.60667|9|0.307613|20|-0.254325|13|2021-09-16|5.34298|14|1.74708|9|-1.458849|8|2021-09-15|2.18007|14|0.408143|8|-0.942786|11
2021-09-17 20:53:34|SC.D.HD.CASH.IP|2565|2021-09-16 22:37:30|2021-09-16 23:42:00|33508|1289.2|14.11259|2021-09-17|0.82042|20|0.434405|9|-0.413088|20|2021-09-16|5.80702|14|0.49152|8|-0.407955|12|2021-09-15|3.52742|13|6.16829|8|-0.401412|11
2021-09-17 20:53:35|SD.D.IBM.CASH.IP|2745|2021-09-16 22:20:30|2021-09-16 23:59:50|13508|779.7|7.50132|2021-09-17|0.86432|14|22.223221|8|-0.331004|13|2021-09-16|0.61135|14|1.42963|9|-0.851939|8|2021-09-15|0.30704|14|23.062899|8|-0.524743|20
2021-09-17 20:53:36|UB.D.INTC.CASH.IP|2701|2021-09-16 22:22:00|2021-09-16 23:59:50|5472|8332.7|6.20853|2021-09-17|0.9843|19|0.534267|8|-0.479174|20|2021-09-16|0.01801|14|0.236536|8|-0.326264|8|2021-09-15|0.01801|15|0.25835|8|-0.255754|8
2021-09-17 20:53:37|SD.D.JNJ.CASH.IP|2951|2021-09-16 22:28:10|2021-09-16 23:59:40|16403|2151.7|5.81618|2021-09-17|1.13681|19|1.273925|8|-0.564594|20|2021-09-16|1.18384|14|3.125|8|-0.236077|20|2021-09-15|0.12099|22|0.512351|8|-0.381056|8
2021-09-17 20:53:37|SD.D.JPM.CASH.IP|2910|2021-09-16 22:19:40|2021-09-16 23:59:50|15734|4028.2|3.18169|2021-09-17|0.0139|15|0.368933|13|-0.341686|8|2021-09-16|0.01641|14|1.903226|9|-0.379627|20|2021-09-15|0.57482|14|0.974194|8|-0.356529|11
2021-09-17 20:53:38|SE.D.MCD.CASH.IP|2499|2021-09-16 22:20:50|2021-09-16 23:59:00|24169|1045.1|4.74233|2021-09-17|0.12346|9|0.460485|8|-0.354698|20|2021-09-16|0.1029|23|0.34644|13|-0.497512|20|2021-09-15|2.58486|19|0.744209|8|-0.576763|20
2021-09-17 20:53:39|SE.D.MRK.CASH.IP|3078|2021-09-16 22:21:10|2021-09-16 23:58:30|7130|6544.6|4.31286|2021-09-17|0.35003|19|0.365631|19|-0.782014|20|2021-09-16|0.01386|18|1|8|-0.511262|8|2021-09-15|0.01382|19|0.1386|13|-0.329625|20
2021-09-17 20:53:40|UC.D.MSFT.CASH.IP|3723|2021-09-16 22:21:00|2021-09-16 23:59:50|29963|2658|11.63935|2021-09-17|0.00537|19|0.119032|13|-0.139893|19|2021-09-16|0.0058|19|0.501154|8|-0.128454|13|2021-09-15|0.00468|19|0.171109|13|-0.21315|13
2021-09-17 20:53:41|SE.D.NKE.CASH.IP|2922|2021-09-16 22:16:50|2021-09-16 23:59:40||1560.5|12.73598|2021-09-17|1.54852|14|4.730767|8|-0.60421|9|2021-09-16|2.63002|19|4.090212|8|-0.348963|8|2021-09-15|2.40053|19|5.691599|8|-0.636943|10
2021-09-17 20:53:41|SE.D.PFE.CASH.IP|3265|2021-09-16 22:23:20|2021-09-16 23:59:50|4380|10721.4|5.04517|2021-09-17|0.02265|18|0.705026|8|-0.273598|20|2021-09-16|0.02253|14|2.044097|8|-0.267261|13|2021-09-15|0.02228|17|2.250804|8|-0.335946|13
2021-09-17 20:53:42|SE.D.PG.CASH.IP|2674|2021-09-16 22:27:50|2021-09-16 23:41:10|14370|3322.3|4.29533|2021-09-17|0.59821|19|0.981963|13|-0.530134|8|2021-09-16|0.29508|14|0.541291|8|-0.354142|20|2021-09-15|1.20582|19|0.874393|10|-0.220386|10
2021-09-17 20:53:43|SH.D.UTX.CASH.IP|2397|2021-09-16 22:22:40|2021-09-16 23:52:30||4270.9|2.23433|2021-09-17|0.01529|19|5.783866|8|-0.888249|20|2021-09-16|0.23838|22|3.17284|8|-0.707965|12|2021-09-15|1.05049|19|1.790123|8|-0.624779|20
2021-09-17 20:53:44|SG.D.TRVUS.CASH.IP|1911|2021-09-17 13:30:00|2021-09-17 19:59:50|15623|454.8|16.42241|2021-09-17|8.57082|19|0.430564|13|-0.247934|13|2021-09-16|8.87428|19|0.491824|13|-0.152623|13|2021-09-15|12.61567|19|0.630752|13|-0.140306|14
2021-09-17 20:53:44|SH.D.UNH.CASH.IP|2410|2021-09-16 22:24:30|2021-09-16 23:53:40|41401|1008.4|7.05728|2021-09-17|2.51932|19|0.210044|20|-1.690331|8|2021-09-16|0.19951|21|1.139657|8|-1.730588|8|2021-09-15|4.04956|19|0.177702|13|-2.652714|8
2021-09-17 20:53:45|SH.D.VZ.CASH.IP|2864|2021-09-16 22:22:00|2021-09-16 23:59:30|5424|6464.1|3.6792|2021-09-17|1.16762|14|1.339037|8|-0.331431|13|2021-09-16|0.60295|14|1.022875|8|-0.183621|8|2021-09-15|0.01814|15|2.735849|8|-0.220386|8
2021-09-17 20:53:46|SH.D.VUS.CASH.IP|3006|2021-09-16 22:30:30|2021-09-16 23:59:50|22098|2875.2|5.70605|2021-09-17|0.01904|14|0.23817|13|-0.50085|13|2021-09-16|1.69974|19|0.432432|8|-0.441294|20|2021-09-15|0.58217|14|0.476404|8|-0.473447|20
2021-09-17 20:53:46|SH.D.WAG.CASH.IP|1971|2021-09-17 13:30:00|2021-09-17 19:59:50|4960|1450.1|1.44227|2021-09-17|0.64639|14|0.181965|13|-0.324149|13|2021-09-16|0.01998|19|0.320449|13|-0.17939|13|2021-09-15|0.62219|19|0.479067|13|-0.142537|14
2021-09-17 20:53:47|SH.D.WMT.CASH.IP|2873|2021-09-16 22:21:50|2021-09-16 23:56:30||3911|5.63048|2021-09-17|0.31907|12|4.292528|8|-0.427763|8|2021-09-16|2.42346|14|2.071174|8|-0.373806|10|2021-09-15|3.93506|14|4.494545|8|-0.373599|20
2021-09-17 20:53:48|UB.D.GOOGUS.CASH.IP|2601|2021-09-16 22:23:10|2021-09-16 23:54:50|282375|142.3|15.11693|2021-09-17|3.94184|14|0.859199|10|-0.782861|10|2021-09-16|12.88599|14|1.06993|9|-0.653395|8|2021-09-15|0.0744|21|0.267782|13|-0.486206|20
2021-09-17 20:53:48|UC.D.NFLX.CASH.IP|2690|2021-09-16 22:24:10|2021-09-16 23:59:50|58525|425|17.93746|2021-09-17|1.28896|19|1.773913|8|-1.88383|9|2021-09-16|0.15187|21|1.022424|8|-0.983262|8|2021-09-15|0.34364|21|0.231115|11|-0.21227|13
2021-09-17 20:53:49|UB.D.FB.CASH.IP|3389|2021-09-16 22:22:00|2021-09-16 23:59:50|36311|3842.5|5.62359|2021-09-17|0.01082|19|0.265936|19|-0.255102|8|2021-09-16|0.01152|19|0.454005|8|-0.251984|13|2021-09-15|0.00824|19|0.247216|13|-0.209555|13
2021-09-17 20:53:50|UA.D.AMZN.CASH.IP|3239|2021-09-16 22:22:10|2021-09-16 23:59:50|345674|305.6|8.67866|2021-09-17|2.06468|19|0.137764|13|-0.373241|9|2021-09-16|1.44892|19|3.535272|8|-0.806022|8|2021-09-15|1.48236|14|1.510282|8|-0.363259|10
2021-09-17 20:53:51|SG.D.TWTRUS.CASH.IP|2792|2021-09-16 22:24:00|2021-09-16 23:59:50|6209|2112.1|4.88129|2021-09-17|1.21251|14|1.788327|13|-0.608292|20|2021-09-16|1.1739|14|1.176855|8|-0.823245|8|2021-09-15|0.31123|14|1.491525|8|-0.8994|8
2021-09-17 20:53:51|EC.D.ACCP.CASH.IP|1706|2021-09-17 07:00:00|2021-09-17 15:29:50|2845|240.9|14.63748|2021-09-17|3.4601|15|0.383409|7|-0.210084|7|2021-09-16|22.53314|14|0.213144|7|-0.177809|7|2021-09-15|18.48863|14|0.177936|11|-0.210379|7
2021-09-17 20:53:52|SA.D.BABA.CASH.IP|4036|2021-09-16 22:21:00|2021-09-16 23:59:50|15994|4553.2|9.57992|2021-09-17|0.29386|14|0.347881|13|-0.276712|13|2021-09-16|0.023|14|0.402336|13|-0.321523|8|2021-09-15|0.01092|16|0.536159|13|-0.785307|13
2021-09-17 20:53:53|SA.D.ACBUS.CASH.IP|1555|2021-09-17 13:30:00|2021-09-17 19:59:50|658|1713.9|0.45758|2021-09-17|0.15336|18|0.459418|13|-0.753012|13|2021-09-16|0.15024|16|0.302572|13|-0.300752|13|2021-09-15|0.15049|19|0.903614|13|-0.462963|13
2021-09-17 20:53:53|UA.D.CARUS.CASH.IP|2134|2021-09-17 13:30:00|2021-09-17 19:59:50|9524|813.9|7.38913|2021-09-17|3.1344|13|0.584547|19|-0.642312|13|2021-09-16|3.04749|13|0.954321|13|-0.658454|13|2021-09-15|5.75816|13|0.448688|13|-0.515523|13
2021-09-17 20:53:54|ED.D.BAS.CASH.IP|2811|2021-09-17 07:00:10|2021-09-17 15:29:50|6307|964.9|6.70829|2021-09-17|2.63614|14|0.138079|7|-0.108899|10|2021-09-16|6.09382|7|0.384202|7|-0.229393|7|2021-09-15|6.05828|15|0.138483|13|-0.137132|7
2021-09-17 20:53:55|ED.D.BMW.CASH.IP|2859|2021-09-17 07:00:10|2021-09-17 15:29:50|8011|285.4|3.73072|2021-09-17|0.02449|15|0.135235|10|-0.120525|7|2021-09-16|2.96312|13|0.192054|7|-0.167625|7|2021-09-15|2.65182|14|0.304878|7|-0.107888|10
2021-09-17 20:53:56|UA.D.BNTXUS.CASH.IP|3310|2021-09-16 22:20:40|2021-09-16 23:59:50||822.4|14.70155|2021-09-17|1.88387|19|0.702135|19|-0.951657|19|2021-09-16|2.84142|13|0.586519|13|-1.250071|13|2021-09-15|3.4842|14|0.696927|12|-1.120633|12
2021-09-17 20:53:56|SB.D.CCL.CASH.IP|2318|2021-09-17 13:30:00|2021-09-17 19:59:50|2354|10402.7|0.20627|2021-09-17|0.04243|15|0.604752|13|-0.382979|13|2021-09-16|0.04257|18|0.566696|13|-0.520607|13|2021-09-15|0.04337|19|0.350416|13|-0.39929|13
2021-09-17 20:53:57|EJ.D.CSGN.CASH.IP|2169|2021-09-17 07:01:30|2021-09-17 15:19:50|950.6|3786.3|11.55511|2021-09-17|4.17287|15|0.356245|7|-0.145773|7|2021-09-16|6.78598|14|0.27554|7|-0.147524|7|2021-09-15|5.7407|15|0.232558|7|-0.233595|7
2021-09-17 20:53:58|ED.D.DCX.CASH.IP|2891|2021-09-17 07:00:10|2021-09-17 15:29:50|7099|651.9|4.06968|2021-09-17|0.62712|15|0.164926|7|-0.177912|7|2021-09-16|4.20808|7|0.26081|7|-0.150499|7|2021-09-15|2.73432|14|0.208914|7|-0.166852|7
2021-09-17 20:53:58|ED.D.DHERGY.CASH.IP|1631|2021-09-17 07:00:20|2021-09-17 15:29:50|12285|99.8|18.86752|2021-09-17|10.87747|15|0.159426|7|-0.24|7|2021-09-16|14.01785|7|0.327466|7|-0.321414|7|2021-09-15|17.59825|7|0.316456|7|-0.27933|7
2021-09-17 20:53:59|SB.D.DAL.CASH.IP|2827|2021-09-16 22:19:40|2021-09-16 23:59:30|3999|2534.6|3.24989|2021-09-17|0.02496|19|1.164557|8|-0.474289|8|2021-09-16|0.02464|17|0.427996|13|-0.403429|9|2021-09-15|0.0252|16|0.823469|8|-0.888099|10
2021-09-17 20:54:00|ED.D.DBK.CASH.IP|2811|2021-09-17 07:00:20|2021-09-17 15:29:50|1106.6|1382.8|5.36871|2021-09-17|2.14238|7|0.339771|7|-0.23285|11|2021-09-16|5.08232|14|0.216411|12|-0.144744|8|2021-09-15|4.58572|7|0.201355|7|-0.182782|7
2021-09-17 20:54:00|ED.D.LHAG.CASH.IP|2518|2021-09-17 07:00:20|2021-09-17 15:29:50|822.6|1064.7|8.54346|2021-09-17|3.44675|15|0.415648|7|-0.282174|7|2021-09-16|9.77879|7|0.317541|7|-0.573248|7|2021-09-15|12.2415|10|1.012402|13|-0.414001|13
2021-09-17 20:54:01|SB.D.D.CASH.IP|2125|2021-09-17 13:30:00|2021-09-17 19:59:50|7408|1554|5.19468|2021-09-17|0.03535|13|0.147177|13|-0.16075|13|2021-09-16|0.61354|13|0.132626|13|-0.145637|13|2021-09-15|1.17199|13|0.11864|13|-0.224008|13
2021-09-17 20:54:02|EJ.D.DUFNSW.CASH.IP|1274|2021-09-17 07:01:30|2021-09-17 15:19:50|4288|369.6|19.83552|2021-09-17|9.03865|15|0.276817|7|-0.990099|7|2021-09-16|7.18947|15|0.819672|7|-0.700117|7|2021-09-15|12.56842|15|0.267977|9|-0.43956|7
2021-09-17 20:54:02|SB.D.EQR.CASH.IP|2014|2021-09-17 13:30:00|2021-09-17 19:59:50|8020|561.7|16.31694|2021-09-17|6.65396|13|0.199278|19|-0.17042|13|2021-09-16|13.40126|19|0.391821|13|-0.19517|13|2021-09-15|5.17829|19|0.172032|13|-0.12222|13
2021-09-17 20:54:03|UB.D.EXPE.CASH.IP|2149|2021-09-17 13:30:00|2021-09-17 19:59:50|15223|587.1|9.03128|2021-09-17|2.71522|19|0.697893|13|-0.275464|19|2021-09-16|5.70184|19|0.259067|13|-0.268711|13|2021-09-15|8.69997|19|0.219956|13|-0.423387|13
2021-09-17 20:54:04|SC.D.FRT.CASH.IP|1907|2021-09-17 13:30:00|2021-09-17 19:59:50|11915|110|19.58126|2021-09-17|8.38628|19|0.390398|13|-0.247586|13|2021-09-16|30.78142|19|0.28305|13|-0.298631|13|2021-09-15|26.54947|19|0.461371|13|-0.208177|13
2021-09-17 20:54:04|SC.D.F.CASH.IP|3283|2021-09-16 22:21:40|2021-09-16 23:59:50|1347|15788|2.01955|2021-09-17|0.07266|18|16.117851|8|-0.296296|20|2021-09-16|0.07431|18|14.818024|8|-0.455581|10|2021-09-15|0.07577|19|10.918544|8|-0.155159|13
2021-09-17 20:54:05|SC.D.GMUS.CASH.IP|2825|2021-09-16 22:21:00|2021-09-16 23:59:20|5114|6393.9|2.78952|2021-09-17|0.0194|16|1.572018|13|-1.42217|8|2021-09-16|0.01933|18|1.84122|8|-0.542951|13|2021-09-15|0.01932|17|0.534865|8|-0.431542|10
2021-09-17 20:54:06|UB.D.GILD.CASH.IP|1960|2021-09-16 23:11:10|2021-09-16 23:49:40|7101|1889|6.49776|2021-09-17|0.4298|19|0.127173|13|-0.600307|20|2021-09-16|0.45325|11|22.065728|8|-0.209526|13|2021-09-15|0.86133|19|21.717962|8|-0.171038|10
2021-09-17 20:54:06|SC.D.HLTUS.CASH.IP|2002|2021-09-17 13:30:00|2021-09-17 19:59:50|13110|340.7|16.08076|2021-09-17|7.2165|19|0.517977|13|-0.248344|13|2021-09-16|14.22299|19|0.592672|13|-0.235151|13|2021-09-15|5.464|13|0.207485|13|-0.290943|13
2021-09-17 20:54:07|SD.D.JKSUS.CASH.IP|1571|2021-09-17 13:30:00|2021-09-17 19:59:50|4781|462.4|16.87028|2021-09-17|13.7339|19|0.71234|19|-0.726895|19|2021-09-16|16.32776|19|0.616759|13|-0.803723|13|2021-09-15|3.10024|13|3.699007|13|-1.452282|13
2021-09-17 20:54:07|SD.D.JMIAUS.CASH.IP|1905|2021-09-17 13:30:00|2021-09-17 19:59:50|1996|1063|16.67176|2021-09-17|6.62209|13|0.849151|17|-0.405474|13|2021-09-16|6.12045|13|1.232666|13|-0.462963|19|2021-09-15|2.64106|13|1.50963|16|-0.578643|13
2021-09-17 20:54:08|EG.D.KPN.CASH.IP|1077|2021-09-17 07:00:00|2021-09-17 15:29:50|276|7722.5|9.40776|2021-09-17|2.09329|15|0.21575|7|-0.107643|7|2021-09-16|5.91916|10|0.143833|7|-0.143678|7|2021-09-15|5.91904|9|0.143369|7|-0.107373|7
2021-09-17 20:54:09|SD.D.LMT.CASH.IP|2182|2021-09-17 13:30:00|2021-09-17 19:59:50|34095|359.8|10.34579|2021-09-17|3.1049|19|0.179354|19|-0.15532|13|2021-09-16|5.37846|19|0.083917|13|-0.107383|13|2021-09-15|4.69387|13|0.139527|13|-0.14739|14
2021-09-17 20:54:09|EC.D.MCA.CASH.IP|2911|2021-09-17 07:00:10|2021-09-17 15:29:50|62730|103|3.35347|2021-09-17|0.60326|15|0.204789|7|-0.172036|7|2021-09-16|2.51164|14|0.208668|7|-0.176113|7|2021-09-15|0.62076|7|0.233354|7|-0.294574|7
2021-09-17 20:54:10|UC.D.MRNAUS.CASH.IP|3409|2021-09-16 22:19:50|2021-09-16 23:59:50|42697|2637.7|7.89783|2021-09-17|0.09312|19|0.702028|13|-0.873955|19|2021-09-16|1.21277|14|0.63626|13|-0.569156|13|2021-09-15|0.35891|14|1.726138|20|-1.232293|20
2021-09-17 20:54:11|EJ.D.NESN.CASH.IP|2159|2021-09-17 07:01:30|2021-09-17 15:19:50|11444|1751.7|9.18781|2021-09-17|2.73252|15|0.139082|7|-0.086715|7|2021-09-16|1.208|11|0.123044|7|-0.070274|7|2021-09-15|0.01759|15|0.192813|7|-0.174917|7
2021-09-17 20:54:12|SE.D.NIOUS.CASH.IP|3743|2021-09-16 22:21:10|2021-09-16 23:59:50|3739|6290.3|5.36523|2021-09-17|0.32095|14|0.537634|13|-0.321027|10|2021-09-16|0.02695|15|0.401499|13|-0.479616|13|2021-09-15|0.0263|18|0.611377|8|-0.501584|13
2021-09-17 20:54:12|EJ.D.NOV.CASH.IP|2317|2021-09-17 07:01:30|2021-09-17 15:19:50|7747|1774.8|7.69926|2021-09-17|0.92515|15|0.166368|7|-0.127486|7|2021-09-16|3.92857|13|0.101898|7|-0.101898|7|2021-09-15|1.49842|13|0.051138|13|-0.126823|7
2021-09-17 20:54:13|KA.D.OCDO.CASH.IP|1496|2021-09-17 07:00:20|2021-09-17 15:29:50|1700.5|1334.6|12.34038|2021-09-17|6.17621|15|0.590717|7|-0.419346|7|2021-09-16|9.49881|8|0.359116|7|-0.27533|7|2021-09-15|9.29554|15|0.459087|7|-0.242522|7
2021-09-17 20:54:13|UC.D.ORLY.CASH.IP|1772|2021-09-17 13:30:00|2021-09-17 19:59:50|59931|116.5|17.47887|2021-09-17|22.45354|16|0.738751|13|-0.198758|13|2021-09-16|22.9966|19|1.161105|13|-0.270252|13|2021-09-15|21.25828|19|1.034335|13|-0.229737|14
2021-09-17 20:54:14|SE.D.PLTRUS.CASH.IP|4281|2021-09-16 22:21:30|2021-09-16 23:59:50|2856|23502.4|6.14696|2021-09-17|0.0342|18|0.69735|13|-0.828443|19|2021-09-16|0.0349|19|0.839416|13|-0.405157|13|2021-09-15|0.79451|15|0.343249|8|-0.417933|13
2021-09-17 20:54:15|UC.D.PYPLVUS.CASH.IP|2871|2021-09-16 22:22:40|2021-09-16 23:59:40|28272|1480|11.1462|2021-09-17|0.0145|19|0.312035|8|-0.505729|8|2021-09-16|0.1806|21|1.578472|8|-0.425653|9|2021-09-15|0.1487|22|2.348031|8|-0.589342|8
2021-09-17 20:54:16|UC.D.PTONUS.CASH.IP|1998|2021-09-16 22:35:00|2021-09-16 23:58:10|10324|1569.4|12.82482|2021-09-17|9.34634|13|0.272162|19|-0.459418|10|2021-09-16|0.10511|23|0.293449|13|-0.441315|13|2021-09-15|0.11853|22|0.923788|11|-0.877679|8
2021-09-17 20:54:17|KA.D.RIO.CASH.IP|2874|2021-09-17 07:00:20|2021-09-17 15:29:50|4797|2404.6|3.71255|2021-09-17|0.02797|15|0.265198|7|-0.354682|7|2021-09-16|4.272|14|0.271686|7|-0.196618|13|2021-09-15|2.13096|13|0.327553|7|-0.172877|7
2021-09-17 20:54:17|EJ.D.ROG.CASH.IP|2584|2021-09-17 07:01:30|2021-09-17 15:19:50|34215|440.1|7.17819|2021-09-17|0.04127|15|0.390625|7|-0.115191|7|2021-09-16|2.86754|7|0.130814|7|-0.159051|7|2021-09-15|3.67574|15|0.247525|7|-0.2034|7
2021-09-17 20:54:18|KA.D.RR.CASH.IP|2631|2021-09-17 07:00:00|2021-09-17 15:29:50|109.9|11353.4|6.91998|2021-09-17|2.42591|15|0.438036|7|-0.670533|7|2021-09-16|6.41768|7|0.282752|7|-0.351917|7|2021-09-15|4.4926|15|0.246633|13|-0.37037|7
2021-09-17 20:54:19|EG.D.RDSANA.CASH.IP|2969|2021-09-17 07:00:20|2021-09-17 15:29:50|1710.8|4001.6|2.41115|2021-09-17|0.02136|14|0.219197|13|-0.138616|13|2021-09-16|0.589|14|0.160055|13|-0.170648|13|2021-09-15|0.01783|14|0.196873|13|-0.139308|10
2021-09-17 20:54:19|ED.D.SAPG.CASH.IP|2736|2021-09-17 07:02:40|2021-09-17 15:29:50|12140|314.8|7.11431|2021-09-17|2.35445|14|0.112994|7|-0.145278|7|2021-09-16|7.373|15|0.262596|7|-0.180062|7|2021-09-15|7.87692|15|0.161734|7|-0.114267|9
2021-09-17 20:54:20|SG.D.SAP.CASH.IP|1555|2021-09-17 13:30:00|2021-09-17 19:59:50|14324|32|17.35474|2021-09-17|7.10888|14|0.153535|19|-0.216103|19|2021-09-16|9.54342|13|0.104181|16|-0.138179|13|2021-09-15|4.61588|14|0.132404|15|-0.139373|16
2021-09-17 20:54:21|ED.D.SIEGn.CASH.IP|2702|2021-09-17 07:00:30|2021-09-17 15:29:50|14874|528.3|6.42752|2021-09-17|1.24442|15|0.337382|11|-0.160836|15|2021-09-16|2.16495|14|0.175723|7|-0.175604|7|2021-09-15|7.03553|13|0.258433|7|-0.095655|14
2021-09-17 20:54:21|EC.D.GLEFP.CASH.IP|2830|2021-09-17 07:00:10|2021-09-17 15:29:50|2605.5|787.3|5.29404|2021-09-17|2.41738|14|0.132676|7|-0.1514|7|2021-09-16|3.86938|15|0.246212|12|-0.132576|11|2021-09-15|3.04152|7|0.171135|7|-0.114548|7
2021-09-17 20:54:22|UD.D.TSLA.CASH.IP|4111|2021-09-16 22:21:30|2021-09-16 23:59:50|75522|2040.3|9.3842|2021-09-17|0.02053|17|0.174083|13|-0.249852|19|2021-09-16|0.02432|15|0.313097|13|-0.318535|13|2021-09-15|0.01499|18|0.158238|13|-0.258311|13
2021-09-17 20:54:23|EC.D.FP.CASH.IP|2861|2021-09-17 07:00:20|2021-09-17 15:29:50|3821|323|4.28626|2021-09-17|0.02904|15|0.166198|7|-0.153178|7|2021-09-16|1.89743|13|0.179833|12|-0.219044|7|2021-09-15|0.8928|14|0.264236|7|-0.118374|7
2021-09-17 20:54:24|SH.D.UBERUS.CASH.IP|2782|2021-09-16 22:21:30|2021-09-16 23:59:50|3944|8639.1|3.54542|2021-09-17|0.02521|19|0.706179|13|-0.377548|20|2021-09-16|0.02536|17|0.629921|13|-1.370217|8|2021-09-15|0.02591|17|0.434449|10|-0.360639|13
2021-09-17 20:54:24|EG.D.ULNA.CASH.IP|2617|2021-09-17 07:00:20|2021-09-17 15:29:50|6537|57.4|5.8851|2021-09-17|2.36696|15|0.390919|7|-0.437472|15|2021-09-16|7.73096|13|0.298418|8|-0.239234|7|2021-09-15|6.30995|13|0.166163|7|-0.283582|7
2021-09-17 20:54:25|KA.D.ULVR.CASH.IP|2586|2021-09-17 07:00:00|2021-09-17 15:29:50|3914.5|1588.6|7.67634|2021-09-17|2.43607|15|0.202532|7|-0.34078|7|2021-09-16|8.14571|15|0.191034|7|-0.114504|7|2021-09-15|5.33014|14|0.187406|7|-0.074888|7
2021-09-17 20:54:26|SH.D.UPS.CASH.IP|2195|2021-09-17 13:30:00|2021-09-17 19:59:50|18995|685.5|8.00689|2021-09-17|5.19431|19|1.747319|13|-0.682051|13|2021-09-16|3.09929|19|0.151042|13|-0.103242|13|2021-09-15|3.51477|19|0.261438|13|-0.255528|13
2021-09-17 20:54:26|UD.D.VRMUS.CASH.IP|1712|2021-09-17 13:30:00|2021-09-17 19:59:50|2425|646.7|13.15333|2021-09-17|16.95133|19|0.248756|19|-0.860656|19|2021-09-16|14.196|19|0.739523|13|-0.324807|13|2021-09-15|10.49285|14|0.372055|13|-0.700453|13
2021-09-17 20:54:27|SB.D.DIS.CASH.IP|3015|2021-09-16 22:27:00|2021-09-16 23:58:50||1758|4.53292|2021-09-17|0.58142|14|1.087852|13|-0.472364|13|2021-09-16|0|22|0.364621|8|-0.168368|12|2021-09-15|0.00842|19|0.412882|8|-0.328048|8
2021-09-17 20:54:28|SH.D.WFC.CASH.IP|2720|2021-09-16 22:31:10|2021-09-16 23:57:30|4622|8098.1|2.8219|2021-09-17|0.02141|16|7|8|-0.78142|13|2021-09-16|0.02155|14|11.095238|8|-0.256301|9|2021-09-15|0.0213|19|15.960416|8|-0.281264|10
2021-09-17 20:54:29|UD.D.WYNN.CASH.IP|2305|2021-09-17 13:30:00|2021-09-17 19:59:50|8326|2674.2|5.34334|2021-09-17|2.53636|14|0.59453|13|-0.356422|13|2021-09-16|0.09456|13|0.572451|13|-0.598521|13|2021-09-15|0.04999|14|0.581879|13|-0.770398|13
2021-09-17 20:54:29|UD.D.ZMUS.CASH.IP|2691|2021-09-16 22:21:10|2021-09-16 23:59:40|28599|1028.1|8.26836|2021-09-17|1.44175|15|0.541129|10|-0.465066|9|2021-09-16|2.56145|19|0.486036|13|-0.5|13|2021-09-15|0.35211|9|0.282072|14|-0.442823|13
2021-09-17 20:54:30|EJ.D.ZURZ.CASH.IP|1747|2021-09-16 15:19:50|2021-09-16 15:19:50|39710|227.7|13.70203|2021-09-17|3.07483|15|0.478228|7|-0.150263|7|2021-09-16|9.87465|14|0.278411|7|-0.126103|7|2021-09-15|13.97879|15|0.050582|14|-0.075301|7
2021-09-17 20:54:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:32|CS.D.BCHUSD.CFD.IP|8066|2021-09-16 22:21:40|2021-09-16 23:59:50|636.69|17.5|0.85696|2021-09-17|0.84071|8|0.294763|4|-0.305346|10|2021-09-16|0.83124|0|0.355501|15|-0.430005|14|2021-09-15|0.83008|23|0.382445|15|-0.194705|0
2021-09-17 20:54:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:39|IR.D.JGB.FWM1.IP|367|2021-09-16 23:45:00|2021-09-16 23:57:00|15167|0.9|35.9745|2021-09-17|0.04615|12|0.026359|7|-0.013176|8|2021-09-16|50.01977|10|0.006594|14|-0.006593|13|2021-09-15|44.46713|23|0||-0.006585|23
2021-09-17 20:54:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:54:45|CO.D.CFI.FWM2.IP|2743|2021-09-17 06:00:00|2021-09-17 15:59:50||6.2|17.32954|2021-09-17|18.25926|10|0.183824|7|-0.233762|14|2021-09-16|14.55407|13|0.387728|6|-0.503948|6|2021-09-15|13.7464|15|0.509282|14|-0.390161|10
2021-09-17 20:54:45|SE.D.PANWUS.CASH.IP|1988|2021-09-17 13:30:00|2021-09-17 19:59:50|47607|248.4|14.50641|2021-09-17|9.33835|15|0.230726|13|-0.237599|14|2021-09-16|16.33186|13|0.197987|13|-0.220732|13|2021-09-15|11.27582|13|0.223482|13|-0.264358|13
2021-09-17 20:54:46|UA.D.ABNBUS.CASH.IP|2549|2021-09-16 22:28:00|2021-09-16 23:59:20|16767|1616.1|7.88806|2021-09-17|3.48807|17|1.449627|19|-1.045317|19|2021-09-16|0.08929|22|0.800582|8|-0.674699|8|2021-09-15|3.99417|13|0.277435|13|-0.417178|13
2021-09-17 20:54:47|UA.D.BIDU.CASH.IP|2344|2021-09-16 22:24:40|2021-09-16 23:59:30|16111|1335.5|12.80298|2021-09-17|6.77475|14|0.289231|13|-0.883707|8|2021-09-16|3.8939|14|0.382709|8|-0.31211|8|2021-09-15|3.19326|19|1.08125|20|-0.288763|13
2021-09-17 20:54:48|UC.D.NVDA.CASH.IP|3826|2021-09-16 22:21:50|2021-09-16 23:59:50|21878|3637.3|7.4753|2021-09-17|0.01536|19|0.295951|13|-0.341588|13|2021-09-16|0.01491|19|0.172008|13|-0.265228|12|2021-09-15|0.01122|19|0.514603|8|-0.271174|13
2021-09-17 20:54:49|EZ.D.ROBINGREY.Month2.IP|1443|2021-09-16 22:24:50|2021-09-16 23:59:30|34.94|0|0|2021-09-17|0|8|0.507471|13|-0.421112|19|2021-09-16|0|8|0.430911|13|-0.374748|13|2021-09-15|0|8|0.602047|8|-0.357569|13
2021-09-17 20:54:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-09-15|20.51282|8|0||0|
2021-09-17 20:54:50|UD.D.SPWR.CASH.IP|1963|2021-09-17 13:30:00|2021-09-17 19:59:50|2245|860.5|7.54708|2021-09-17|6.27839|13|0.694123|13|-0.414747|13|2021-09-16|8.47274|13|1.462523|14|-0.407609|14|2021-09-15|1.95787|19|0.55607|13|-0.598527|13
2021-09-17 20:54:50|SE.D.NETUS.CASH.IP|2177|2021-09-17 13:30:00|2021-09-17 19:59:50|13128|493.7|12.55523|2021-09-17|4.19346|19|0.2257|14|-0.421973|13|2021-09-16|4.40748|13|0.935235|13|-0.572091|13|2021-09-15|8.54749|13|0.261428|13|-0.347991|13
2021-09-17 20:54:51|UD.D.ZNGA.CASH.IP|2322|2021-09-17 13:30:00|2021-09-17 19:59:50|799|10040|0.11729|2021-09-17|0.12611|17|0.250941|19|-0.249688|13|2021-09-16|0.12463|15|0.634518|13|-0.374532|13|2021-09-15|0.12394|13|0.247525|13|-0.371747|13
2021-09-17 20:54:52|SI.D.ARKKUS.CASH.IP|2304|2021-09-17 13:30:00|2021-09-17 19:59:50|12137|541.6|1.98065|2021-09-17|0.63279|13|0.337439|13|-0.117687|14|2021-09-16|0.60645|14|0.212857|13|-0.119403|13|2021-09-15|0.06014|13|0.146805|13|-0.188663|13
2021-09-17 20:54:52|SI.D.ARKGUS.CASH.IP|2299|2021-09-17 13:30:00|2021-09-17 19:59:50|8393|170.7|3.99697|2021-09-17|1.74929|19|0.244798|13|-0.207646|13|2021-09-16|1.14859|14|0.210006|13|-0.162419|14|2021-09-15|2.363|16|0.185828|14|-0.384377|13
2021-09-17 20:54:53|SI.D.ARKQUS.CASH.IP|2292|2021-09-17 13:30:00|2021-09-17 19:59:50|8270|14.1|6.09915|2021-09-17|2.84395|14|0.242542|13|-0.096794|13|2021-09-16|0.09236|13|0.10921|13|-0.097217|13|2021-09-15|0.60388|14|0.12222|13|-0.170836|13
2021-09-17 20:54:54|SI.D.ARKFUS.CASH.IP|2057|2021-09-17 13:30:00|2021-09-17 19:59:50|5275|47.7|24.84474|2021-09-17|12.48366|19|0.151947|19|-0.132526|19|2021-09-16|14.72306|13|0.115518|13|-0.11583|13|2021-09-15|5.24681|13|0.290585|13|-0.135475|13
2021-09-17 20:54:54|SI.D.ARKWUS.CASH.IP|2335|2021-09-17 13:30:00|2021-09-17 19:59:50|15035|14.9|1.97712|2021-09-17|0.33909|14|0.316221|13|-0.093777|14|2021-09-16|0.65016|13|0.162283|13|-0.101386|13|2021-09-15|0.09431|13|0.177656|13|-0.157534|13
2021-09-17 20:54:55|SI.D.PRNTUS.CASH.IP|314|2021-09-17 13:30:00|2021-09-17 19:59:50|3866|4.9|46.04905|2021-09-17|8.71747|19|0.207039|19|-0.206718|19|2021-09-16|60.10276|17|0.103977|13|-0.362788|13|2021-09-15|50.12326|17|0.131337|13|-0.418958|13
2021-09-17 20:54:55|SI.D.IZRLUS.CASH.IP|156|2021-09-17 13:30:00|2021-09-17 19:59:50|3030|4.5|24.43891|2021-09-17|0.36512|15|1.268781|19|-0.197628|19|2021-09-16|62.73156|19|0.166279|16|-0.264026|19|2021-09-15|68.24776|13|0.402955|13|-0.232713|19
2021-09-17 20:54:56|UA.D.CANUS.CASH.IP|1757|2021-09-17 13:30:00|2021-09-17 19:59:50|797|3061.1|1.03723|2021-09-17|0.12534|18|0.637755|13|-0.899743|14|2021-09-16|0.1269|18|0.861009|13|-1.139241|13|2021-09-15|0.12478|16|1.17096|13|-1.380898|13
2021-09-17 20:54:56|UC.D.RIOTUS.CASH.IP|2208|2021-09-17 13:30:00|2021-09-17 19:59:50|2929|2064.8|8.22275|2021-09-17|4.18973|13|0.445053|19|-0.681896|13|2021-09-16|5.85475|19|0.763866|13|-0.730654|13|2021-09-15|3.57823|13|0.478305|14|-0.74124|13
2021-09-17 20:54:57|KN.D.HIVECN.CASH.IP|645|2021-09-17 13:30:00|2021-09-17 19:59:50|354|1677.1|2.47521|2021-09-17|0.27048|17|0.280899|19|-0.561798|19|2021-09-16|0.26564|16|0.797872|13|-0.542005|13|2021-09-15|0.26069|15|0.266667|14|-0.527704|14
2021-09-17 20:54:58|SI.D.IWNUS.CASH.IP|2339|2021-09-17 13:30:00|2021-09-17 19:59:50|16028|49.5|0.67124|2021-09-17|0.0297|15|0.27543|19|-0.118277|13|2021-09-16|0.06618|13|0.105669|13|-0.124023|13|2021-09-15|0.0388|14|0.212779|13|-0.150009|14
2021-09-17 20:54:58|SI.D.IWO.CASH.IP|2318|2021-09-17 13:30:00|2021-09-17 19:59:50|30269|67.6|1.9877|2021-09-17|0.03378|19|0.178861|13|-0.093128|15|2021-09-16|0.34949|14|0.1499|13|-0.103261|13|2021-09-15|0.88765|14|0.12732|14|-0.130829|13
2021-09-17 20:54:59|SI.D.IWDUS.CASH.IP|2320|2021-09-17 13:30:00|2021-09-17 19:59:50|15956|718.4|0.00789|2021-09-17|0.00626|18|0.14375|13|-0.062379|13|2021-09-16|0.00622|16|0.062089|13|-0.07471|14|2021-09-15|0.00618|17|0.062708|13|-0.106058|14
2021-09-17 20:55:00|SI.D.IWFUS.CASH.IP|2340|2021-09-17 13:30:00|2021-09-17 19:59:50|28651|44.8|0.14931|2021-09-17|0.01691|16|0.069228|13|-0.059067|14|2021-09-16|0.01869|15|0.093477|13|-0.079681|13|2021-09-15|0.02346|15|0.097786|13|-0.066413|14
2021-09-17 20:55:00|KA.D.IWVLLN.CASH.IP|1422|2021-09-17 07:00:00|2021-09-17 15:29:50|3672.9|19.5|40.96453|2021-09-17|21.71979|15|0.323887|7|-0.216275|13|2021-09-16|24.09204|12|0.623137|12|-0.134517|13|2021-09-15|21.65007|14|0.433135|14|-0.269687|14
2021-09-17 20:55:02|CS.D.LTCUSD.CFE.IP|8101|2021-09-16 22:22:10|2021-09-16 23:59:50|184.41|17.6|0.98527|2021-09-17|0.96634|8|0.435244|12|-0.345793|10|2021-09-16|0.94015|9|0.508747|8|-0.410301|20|2021-09-15|0.95943|22|0.439513|21|-0.485256|23
2021-09-17 20:55:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:55:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-09-16|0.33294|8|0.468428|13|-0.481458|13|2021-09-15|0.33188|19|0.449606|12|-0.498842|14
2021-09-17 20:55:04|OP.D.SPX2.4000C.IP|5896|2021-09-16 22:22:30|2021-09-16 23:59:40|509.87|0|0.45408|2021-09-17|0.4126|19|0.453053|11|-0.587057|13|2021-09-16|0.42015|8|0.357081|13|-1.234336|19|2021-09-15|0.41884|19|0.594512|17|-0.697353|17
2021-09-17 20:55:05|OP.D.SPX3.4000C.IP|5887|2021-09-16 22:22:30|2021-09-16 23:59:40|563.9|0|0.44527|2021-09-17|0.40687|19|0.521699|11|-0.607886|15|2021-09-16|0.41571|8|0.517238|12|-0.403114|19|2021-09-15|0.41528|19|0.771666|17|-0.704177|17
2021-09-17 20:55:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-09-16|0.69381|8|0.976774|13|-1.035149|13|2021-09-15|0.68897|19|1.002221|12|-1.101211|14
2021-09-17 20:55:07|OP.D.SPX2.4250C.IP|5890|2021-09-16 22:22:30|2021-09-16 23:59:40|295.27|0|0.78751|2021-09-17|0.72667|19|0.694519|14|-0.862909|15|2021-09-16|0.71414|8|0.549982|12|-2.661431|19|2021-09-15|0.71068|19|1.599223|17|-1.543072|17
2021-09-17 20:55:09|OP.D.SPX3.4250C.IP|5880|2021-09-16 22:22:30|2021-09-16 23:59:40|364.4|0|0.68949|2021-09-17|0.63414|19|0.968449|11|-1.079076|15|2021-09-16|0.63708|8|0.954719|12|-0.707176|19|2021-09-15|0.63658|19|1.427624|17|-1.264166|17
2021-09-17 20:55:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-09-16|15.40769|0|1100|14|-80|14|2021-09-15|11.82718|19|13.422819|12|-12.254902|14
2021-09-17 20:55:10|OP.D.SPX2.4500C.IP|5888|2021-09-16 22:22:30|2021-09-16 23:59:40|114.91|0|2.03884|2021-09-17|1.84287|8|1.883891|14|-2.496879|15|2021-09-16|1.76372|8|1.568003|12|-6.886442|19|2021-09-15|1.74807|19|4.668951|17|-4.205714|17
2021-09-17 20:55:11|OP.D.SPX3.4500C.IP|5886|2021-09-16 22:22:30|2021-09-16 23:59:40|193.03|0|1.30264|2021-09-17|1.21146|8|1.980615|11|-1.284983|15|2021-09-16|1.18078|8|1.941249|12|-1.394901|15|2021-09-15|1.18123|19|2.860102|17|-2.48477|17
2021-09-17 20:55:12|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-09-16|10000||0||0||2021-09-15|10000||0||0|
2021-09-17 20:55:13|OP.D.SPX2.4000P.IP|5896|2021-09-16 22:22:30|2021-09-16 23:59:40|52.49|0|4.17277|2021-09-17|3.20977|20|4.418291|11|-2.931649|15|2021-09-16|3.82981|15|2.471413|12|-9.735789|19|2021-09-15|3.72976|12|6.308499|17|-6.035545|17
2021-09-17 20:55:14|OP.D.SPX3.4000P.IP|5887|2021-09-16 22:22:30|2021-09-16 23:59:40|113.77|0|2.1269|2021-09-17|1.75294|18|2.576546|11|-2.327291|15|2021-09-16|1.99838|15|2.585142|12|-1.852006|14|2021-09-15|1.97423|12|4.137386|17|-3.245932|17
2021-09-17 20:55:14|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-09-16|10000||0||0||2021-09-15|119.80861|2|100|16|-50|16
2021-09-17 20:55:15|OP.D.SPX2.4250P.IP|5891|2021-09-16 22:22:30|2021-09-16 23:59:40|87.89|0|2.50372|2021-09-17|1.94164|20|1.787721|15|-2.346819|15|2021-09-16|2.31519|15|1.835781|12|-8.01995|19|2021-09-15|2.26548|12|5.930073|17|-4.947187|17
2021-09-17 20:55:17|OP.D.SPX3.4250P.IP|5880|2021-09-16 22:22:30|2021-09-16 23:59:40|164.27|0|1.47249|2021-09-17|1.21025|18|2.128179|11|-1.884557|15|2021-09-16|1.38907|15|2.141066|12|-1.569402|14|2021-09-15|1.3789|12|3.459931|17|-2.719069|17
2021-09-17 20:55:18|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-09-16|3.29773|15|6.707897|13|-6.951641|13|2021-09-15|2.98299|12|4.391468|19|-3.398438|13
2021-09-17 20:55:19|OP.D.SPX2.4500P.IP|5888|2021-09-16 22:22:30|2021-09-16 23:59:40|157.53|0|1.40419|2021-09-17|1.10462|20|1.162791|15|-1.452514|15|2021-09-16|1.30521|15|1.17514|12|-5.395662|19|2021-09-15|1.28404|12|3.964186|17|-3.286151|17
2021-09-17 20:55:20|OP.D.SPX3.4500P.IP|5886|2021-09-16 22:22:30|2021-09-16 23:59:40|242.9|0|0.99883|2021-09-17|0.82614|18|1.544402|11|-0.981092|15|2021-09-16|0.94406|15|1.564634|12|-1.196371|14|2021-09-15|0.93995|12|2.534987|17|-2.01356|17
2021-09-17 20:55:21|OP.D.SPX4.4250C.IP|5902|2021-09-16 22:23:30|2021-09-16 23:59:40|239.22|0|0.80921|2021-09-17|0.73242|8|0.905857|19|-1.050066|15|2021-09-16|0.71113|8|0.733902|13|-0.801268|15|2021-09-15|0.70524|19|1.351829|17|-0.772757|14
2021-09-17 20:55:22|OP.D.SPX4.4250P.IP|5902|2021-09-16 22:23:30|2021-09-16 23:59:40|24.34|0|7.13976|2021-09-17|4.50695|20|5.029014|14|-5.131454|15|2021-09-16|6.07738|15|6.570581|8|-6.525912|18|2021-09-15|5.65834|12|13.710642|17|-6.018195|17
2021-09-17 20:55:22|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:55:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-17 20:55:23|IR.D.02YEAR100.FWM2.IP|2926|2021-09-16 22:32:10|2021-09-16 23:55:10||31.4|0.00068|2021-09-17|0.01816|0|0.003633|13|-0.003633|13|2021-09-16|0.01816|0|0.003632|13|-0.003631|8|2021-09-15|10000||0||0|
2021-09-17 20:55:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-17|0.01816|0|0.003633|13|-0.003633|13|2021-09-16|0.01816|0|0.003632|13|-0.003631|8|2021-09-15|10000||0||0|
2021-09-17 20:55:24|UB.D.HOODUS.CASH.IP|3118|2021-09-16 08:10:00|2021-09-16 23:59:30|4223|1154.1|18.1831|2021-09-17|16.97358|13|0.353357|13|-0.590877|13|2021-09-16|20.02576|13|0.814176|23|-0.578313|13|2021-09-15|19.99909|14|0.352201|11|-0.44843|13