2021-09-16 22:17:33|IX.D.SPTRD.IFE.IP|11474|2021-09-15 10:05:30|2021-09-15 23:59:50|4469.43|256.4|0.00924|2021-09-16|0.00893|19|0.061382|13|-0.067213|14|2021-09-15|0.00892|19|0.067519|13|-0.078725|14|2021-09-14|0.00897|14|0.201514|12|-0.067294|14
2021-09-16 22:17:35|IX.D.RUSSELL.IFM.IP|11294|2021-09-15 10:05:30|2021-09-15 23:59:40|2233.6|29.5|0.01333|2021-09-16|0.0134|19|0.116534|13|-0.09393|13|2021-09-15|0.01343|19|0.185369|13|-0.126354|14|2021-09-14|0.01334|1|0.227679|12|-0.125319|14
2021-09-16 22:17:36|IX.D.DOW.IFE.IP|12088|2021-09-15 10:05:30|2021-09-15 23:59:50|34839.7|27.1|0.01027|2021-09-16|0.0069|19|0.066041|13|-0.095024|14|2021-09-15|0.00689|17|0.08526|13|-0.105384|14|2021-09-14|0.00691|14|0.177941|12|-0.090443|14
2021-09-16 22:17:38|IX.D.FANG.IFM.IP|10932|2021-09-15 10:06:00|2021-09-15 23:59:50|7315.9|0|0.04115|2021-09-16|0.02465|19|0.127997|13|-0.130493|8|2021-09-15|0.02464|19|0.140831|13|-0.125966|13|2021-09-14|0.02471|16|0.146126|10|-0.228009|8
2021-09-16 22:17:39|IX.D.NASDAQ.IFM.IP|12358|2021-09-15 10:05:40|2021-09-15 23:59:50|15507.1|75.7|0.01079|2021-09-16|0.00644|19|0.096554|13|-0.084758|13|2021-09-15|0.00645|19|0.100561|13|-0.063756|13|2021-09-14|0.00647|15|0.183593|12|-0.080951|14
2021-09-16 22:17:41|IX.D.ASX.IFD.IP|8026|2021-09-15 10:05:40|2021-09-15 23:59:50|7439|6.5|0.02929|2021-09-16|0.01338|1|0.053814|0|-0.053789|0|2021-09-15|0.01347|5|0.107491|23|-0.067487|0|2021-09-14|0.01345|5|0.047297|0|-0.074336|23
2021-09-16 22:17:41|TM.D.BOVESPA.IFM.IP|6408|2021-09-15 12:00:00|2021-09-15 21:01:10|115085|65.2|0.39328|2021-09-16|0.09742|17|0.127048|12|-0.145368|14|2021-09-15|0.09557|18|0.099129|12|-0.130446|19|2021-09-14|0.09464|16|0.216319|12|-0.15035|14
2021-09-16 22:17:43|IX.D.CAC.IFM.IP|10291|2021-09-15 10:05:40|2021-09-15 23:58:50|6623|13.6|0.02644|2021-09-16|0.01503|11|0.068011|7|-0.064975|6|2021-09-15|0.01505|7|0.120359|7|-0.048609|14|2021-09-14|0.015|13|0.074977|7|-0.059973|7
2021-09-16 22:17:44|IX.D.XINHUA.IFM.IP|9381|2021-09-15 10:06:00|2021-09-15 23:58:50|15091.7|36.9|8.76741|2021-09-16|0.06644|1|0.180013|2|-0.153539|5|2021-09-15|0.06575|1|0.125491|1|-0.144346|1|2021-09-14|0.06441|1|0.148619|1|-0.193501|1
2021-09-16 22:17:45|IX.D.HSCHIN.IFU.IP|9453|2021-09-15 10:05:40|2021-09-15 23:58:50|8968.5|13|0.10636|2021-09-16|0.06787|2|0.183085|5|-0.190688|1|2021-09-15|0.06636|2|0.155435|1|-0.132071|2|2021-09-14|0.06515|2|0.129521|1|-0.125196|1
2021-09-16 22:17:46|IX.D.DEN25.IFM.IP|2650|2021-09-15 10:05:40|2021-09-15 14:54:50|1966.5|0.6|0.05086|2021-09-16|0.05088|14|0.076348|12|-0.071113|12|2021-09-15|0.05071|7|0.060827|7|-0.045607|7|2021-09-14|0.05058|14|0.06598|12|-0.075892|13
2021-09-16 22:17:47|IX.D.EMGMKT.IFE.IP|6889|2021-09-15 10:05:40|2021-09-15 23:58:50|1293.8|24.2|0.03926|2021-09-16|0.03908|19|0.070666|13|-0.078137|20|2021-09-15|0.03865|19|0.061829|19|-0.108502|2|2021-09-14|0.0385|16|0.177319|12|-0.138996|20
2021-09-16 22:17:48|IX.D.STXE.IFM.IP|9954|2021-09-15 10:05:40|2021-09-15 23:58:50|4172.58|158.9|0.03145|2021-09-16|0.03579|19|0.060003|7|-0.047985|7|2021-09-15|0.03581|7|0.083608|7|-0.065066|14|2021-09-14|0.03574|13|0.066934|12|-0.048019|7
2021-09-16 22:17:50|IX.D.FTSE.CFD.IP|10378|2021-09-15 10:05:40|2021-09-15 23:58:50|7050.1|18.2|0.02481|2021-09-16|0.01418|8|0.049746|7|-0.063843|0|2021-09-15|0.0142|10|0.049754|0|-0.063999|0|2021-09-14|0.01417|13|0.052661|7|-0.046884|7
2021-09-16 22:17:51|KB.D.MID250.CASH.IP|4913|2021-09-15 10:05:50|2021-09-15 15:29:50|23497.51|0|0|2021-09-16|0|7|0.021874|14|-0.064611|14|2021-09-15|0|7|0.022525|14|-0.018521|13|2021-09-14|0|7|0.021218|7|-0.021847|7
2021-09-16 22:17:52|IX.D.DAX.IFMM.IP|10530|2021-09-15 10:05:40|2021-09-15 23:58:50|15688.2|9.9|0.01357|2021-09-16|0.00763|13|0.050932|7|-0.079553|19|2021-09-15|0.00763|8|0.276769|0|-0.142779|0|2021-09-14|0.00762|13|0.076502|7|-0.07328|7
2021-09-16 22:17:53|TM.D.MDAX.IFM.IP|4584|2021-09-15 10:05:50|2021-09-15 19:59:50|35476|0.3|39.92919|2021-09-16|14.72216|17|0.317289|12|-0.513079|18|2021-09-15|14.86954|6|0.153993|6|-0.191755|15|2021-09-14|1.29075|6|0.617475|6|-0.173107|15
2021-09-16 22:17:53|TM.D.TECDAX.IFM.IP|2434|2021-09-15 10:06:00|2021-09-15 19:49:50|3888.5|0.4|32.05556|2021-09-16|24.83999|13|1.081151|16|-0.516262|6|2021-09-15|20.97466|12|1.161577|16|-0.295554|6|2021-09-14|1.63124|6|0.968867|15|-0.204421|15
2021-09-16 22:17:54|TM.D.ATHENS.IFM.IP|530|2021-09-15 10:07:10|2021-09-15 14:19:30||4.6|47.6408|2021-09-16|40.24383|14|0.078082|9|-0.206006|13|2021-09-15|37.81466|14|0.414288|7|-0.229811|9|2021-09-14|35.28038|10|0.217321|8|-0.184468|8
2021-09-16 22:17:55|IX.D.HANGSENG.IFU.IP|11066|2021-09-15 10:06:00|2021-09-15 23:58:50|25088.6|13.2|0.04822|2021-09-16|0.0202|2|0.154443|1|-0.210111|1|2021-09-15|0.01976|2|0.14643|1|-0.292439|1|2021-09-14|0.01942|2|0.140344|1|-0.166677|1
2021-09-16 22:17:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:17:59|IX.D.NIFTY.IFM.IP|7670|2021-09-15 10:05:50|2021-09-15 23:58:50|17529.3|3150.9|0.03|2021-09-16|0.02267|19|0.130196|1|-0.051425|3|2021-09-15|0.02281|18|0.063385|1|-0.048576|10|2021-09-14|0.02297|12|0.129026|1|-0.066151|3
2021-09-16 22:18:00|IX.D.MIB.IFM.IP|7712|2021-09-15 10:05:50|2021-09-15 23:58:50|25917.2|5.1|2.87567|2021-09-16|0.05755|9|0.077261|7|-0.038541|7|2021-09-15|0.05771|7|0.096121|7|-0.058284|14|2021-09-14|0.05749|13|0.03861|7|-0.048165|7
2021-09-16 22:18:02|IX.D.NIKKEI.IFD.IP|8559|2021-09-15 10:07:20|2021-09-15 23:59:50|30628.6|9.7|0.02364|2021-09-16|0.02291|0|0.098891|12|-0.132247|3|2021-09-15|0.0229|19|0.08211|0|-0.090224|0|2021-09-14|0.02283|1|0.098145|6|-0.130582|2
2021-09-16 22:18:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-09-15|0.19227|1|0.121912|1|-0.096438|2|2021-09-14|0.19077|1|0.191644|0|-0.127984|6
2021-09-16 22:18:03|IX.D.AEX.IFM.IP|7385|2021-09-15 10:06:00|2021-09-15 23:58:00|798.07|4.1|0.02319|2021-09-16|0.01251|8|0.062761|7|-0.050171|6|2021-09-15|0.01251|8|0.075214|7|-0.05013|0|2021-09-14|0.01255|13|0.050643|7|-0.698673|20
2021-09-16 22:18:04|IX.D.OBX.IFM.IP|8259|2021-09-15 10:06:10|2021-09-15 23:58:50|1026.58|1.1|6.74826|2021-09-16|0.14619|0|0.115497|7|-0.147553|7|2021-09-15|0.14609|22|0.098225|12|-0.049171|7|2021-09-14|0.14729|5|0.213581|7|-0.073866|14
2021-09-16 22:18:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:18:15|IX.D.SINGAPORE.IFM.IP|7105|2021-09-15 10:06:10|2021-09-15 23:56:00|354.17|2.9|18.81296|2021-09-16|0.16943|22|0.169219|0|-0.112876|1|2021-09-15|0.16939|22|0.099437|1|-0.169789|0|2021-09-14|0.16286|21|0.113209|8|-0.112714|1
2021-09-16 22:18:16|IX.D.SAF.IFMMX.IP|10231|2021-09-15 10:06:10|2021-09-15 23:58:50|58351|4.4|4.97683|2021-09-16|0.0857|0|0.138279|7|-0.237399|6|2021-09-15|0.08566|21|0.480144|12|-0.408952|12|2021-09-14|0.08526|2|0.19082|15|-0.135177|6
2021-09-16 22:18:18|IX.D.IBEX.IFM.IP|9325|2021-09-15 10:06:10|2021-09-15 23:58:50|8683.6|3.8|2.0768|2021-09-16|0.05717|13|0.080816|7|-0.062752|17|2021-09-15|0.05716|8|0.074965|13|-0.086769|14|2021-09-14|0.05662|9|0.062412|7|-0.062264|12
2021-09-16 22:18:20|IX.D.OMX.IFM.IP|10295|2021-09-15 10:06:10|2021-09-15 23:58:50|2335.94|16.3|0.04323|2021-09-16|0.02129|13|0.160898|7|-0.047973|8|2021-09-15|0.02139|8|0.11763|7|-0.129873|7|2021-09-14|0.02137|13|0.089889|7|-0.064193|7
2021-09-16 22:18:21|IX.D.SMI.IFM.IP|9401|2021-09-15 10:06:10|2021-09-15 23:58:50|12015.9|7.4|0.02339|2021-09-16|0.01656|13|0.100101|6|-0.045659|7|2021-09-15|0.01656|6|0.066132|7|-0.066154|7|2021-09-14|0.01651|13|0.045539|7|-0.062057|6
2021-09-16 22:18:23|IX.D.TAIEX.IFU.IP|9982|2021-09-15 10:06:30|2021-09-15 23:58:50|17402.5|14|0.03361|2021-09-16|0.02305|1|0.054987|5|-0.201387|1|2021-09-15|0.02301|4|0.063096|0|-0.097535|0|2021-09-14|0.02284|1|0.094851|7|-0.148547|6
2021-09-16 22:18:23|KB.D.TK.CASH.IP|809|2021-09-15 10:07:00|2021-09-15 15:29:00|7332.69|0|0|2021-09-16|0|7|0||0||2021-09-15|0|7|0||0||2021-09-14|0|7|0||0|
2021-09-16 22:18:24|CC.D.VSTOXX.UNC.IP|3036|2021-09-15 10:08:30|2021-09-15 19:59:50|20.82|13.5|0.71827|2021-09-16|0.37511|15|0.667302|4|-0.670177|1|2021-09-15|0.37358|15|0.481928|0|-0.56101|13|2021-09-14|0.37616|11|0.242718|13|-0.862895|0
2021-09-16 22:18:24|CC.D.VIX.UME.IP|5520|2021-09-15 10:11:50|2021-09-15 23:55:40||13.1|0.34787|2021-09-16|0.75388|15|0.243665|19|-0.38059|12|2021-09-15|0.74611|2|0.372613|14|-0.240732|19|2021-09-14|0.74934|22|0.141176|23|-0.233973|20
2021-09-16 22:18:25|IR.D.FGBM.FWM2.IP|4178|2021-09-15 10:06:20|2021-09-15 19:59:50||113.9|0.33865|2021-09-16|0.02216|2|0.007394|19|-0.007393|19|2021-09-15|0.02214|9|0.007389|16|-0.007388|16|2021-09-14|0.02214|18|0.029555|12|-0.007388|11
2021-09-16 22:18:26|IR.D.FLG.FWM1.IP|4625|2021-09-15 10:06:20|2021-09-15 16:59:50|12764|50|5.33215|2021-09-16|4.13274|13|0.023576|14|-0.047092|12|2021-09-15|3.33799|7|0.015649|13|-0.015665|15|2021-09-14|2.26221|14|0.094118|12|-0.039182|12
2021-09-16 22:18:27|IR.D.ULTRA100.FWM2.IP|6556|2021-09-15 10:06:30|2021-09-15 23:59:50|19894.9|20.3|0.01249|2021-09-16|0.02001|1|0.046882|13|-0.086373|12|2021-09-15|0.01991|11|0.047082|20|-0.062443|7|2021-09-14|0.02002|22|0.031545|22|-0.01602|22
2021-09-16 22:18:27|IR.D.BOND100.FWM2.IP|5984|2021-09-15 10:06:30|2021-09-15 23:57:30|16383.9|41.3|0.00851|2021-09-16|0.02439|1|0.038637|13|-0.05685|12|2021-09-15|0.02431|11|0.038365|12|-0.019557|16|2021-09-14|0.02438|22|0.018899|22|0|
2021-09-16 22:18:28|IR.D.10YEAR100.FWM2.IP|7641|2021-09-15 10:06:20|2021-09-15 23:59:50||141|0.00489|2021-09-16|0.02998|1|0.023283|12|-0.023269|12|2021-09-15|0.02994|10|0.012006|16|-0.012002|16|2021-09-14|0.02996|22|0.011983|23|0|
2021-09-16 22:18:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:18:30|CC.D.FGBL.UME.IP|6402|2021-09-15 10:06:20|2021-09-15 19:59:50|17129.6|109.7|1.08229|2021-09-16|0.00931|18|0.016914|6|-0.032647|19|2021-09-15|0.47171|13|0.011649|14|-0.016852|11|2021-09-14|0.0089|8|0.082215|12|-0.035541|12
2021-09-16 22:18:31|IR.D.FOAT.FWM2.IP|5262|2021-09-15 10:06:40|2021-09-15 18:59:30|16782|40.7|10.88803|2021-09-16|0.03427|2|0.023862|13|-0.023845|12|2021-09-15|4.23115|13|0.029707|0|-0.017817|11|2021-09-14|5.77567|13|0.089381|12|-0.029769|12
2021-09-16 22:18:31|IR.D.FBTP.FWM2.IP|5020|2021-09-15 10:06:40|2021-09-15 16:59:50|15400|25.3|8.60556|2021-09-16|5.63459|7|0.03247|10|-0.025988|7|2021-09-15|5.18139|7|0.038961|14|-0.058411|14|2021-09-14|4.32868|7|0.051928|12|-0.025962|12
2021-09-16 22:18:32|IR.D.05YEAR100.FWM2.IP|6483|2021-09-15 10:07:00|2021-09-15 23:59:30||107.7|0.00328|2021-09-16|0.01618|0|0.006485|13|-0.016188|12|2021-09-15|0.01617|0|0.012943|15|-0.009701|12|2021-09-14|0.01617|22|0||-0.00566|23
2021-09-16 22:18:34|CC.D.DX.UME.IP|7793|2021-09-15 10:06:20|2021-09-15 20:59:50|9242.8|4.6|0.04882|2021-09-16|0.05383|17|0.039876|19|-0.03553|19|2021-09-15|0.05398|0|0.016227|14|-0.029157|6|2021-09-14|0.05399|19|0.0249|12|-0.121001|12
2021-09-16 22:18:36|CS.D.BITCOIN.CFE.IP|13014|2021-09-15 10:06:30|2021-09-15 23:59:50|48071.1|23.3|0.29261|2021-09-16|0.28967|7|0.476981|15|-0.236709|3|2021-09-15|0.29048|16|0.21321|6|-0.228656|11|2021-09-14|0.29817|23|0.349945|17|-0.291294|0
2021-09-16 22:18:43|CS.D.ETHUSD.CFE.IP|13024|2021-09-15 10:06:30|2021-09-15 23:59:50|3610.72|31.3|0.2447|2021-09-16|0.23904|5|0.570504|12|-0.331819|3|2021-09-15|0.24268|23|0.392051|15|-0.326079|6|2021-09-14|0.25488|23|0.401213|17|-0.265488|6
2021-09-16 22:18:45|CS.D.CRYPTOB10.CFD.IP|13034|2021-09-15 10:06:30|2021-09-15 23:59:50|21011.63|9.7|0.5778|2021-09-16|0.5703|5|0.232206|15|-0.181845|14|2021-09-15|0.57274|23|0.17288|15|-0.1509|13|2021-09-14|0.59177|23|0.232089|12|-0.297565|6
2021-09-16 22:18:46|CS.D.USDBRL.MINI.IP|5432|2021-09-15 12:11:00|2021-09-15 19:59:50|52563.5|9.6|0.09843|2021-09-16|0.09444|18|0.083394|12|-0.068375|12|2021-09-15|0.09469|13|0.100616|12|-0.069012|14|2021-09-14|0.09493|18|0.120141|12|-0.124861|12
2021-09-16 22:18:47|CS.D.USDINR.MINI.IP|3915|2021-09-15 10:06:30|2021-09-15 19:54:40|7362.3|3.2|0.21875|2021-09-16|0.20337|14|0.095109|12|-0.092309|11|2021-09-15|0.20317|4|0.085403|3|-0.077398|11|2021-09-14|0.20308|10|0.078597|19|-0.089424|12
2021-09-16 22:18:47|CS.D.USDTWD.MINI.IP|1683|2021-09-15 10:06:30|2021-09-15 19:58:10|27613|2|0.08991|2021-09-16|0.07231|9|0.037602|11|-0.058906|11|2021-09-15|0.07236|1|0.040574|11|-0.056101|12|2021-09-14|0.07238|3|0.037329|7|-0.049562|11
2021-09-16 22:18:49|CS.D.EURGBP.MINI.IP|12245|2021-09-15 10:06:30|2021-09-15 23:59:20|8533.7|10.2|0.03709|2021-09-16|0.01093|18|0.043382|15|-0.041033|22|2021-09-15|0.01264|11|0.051578|21|-0.055004|6|2021-09-14|0.01093|11|0.080792|21|-0.038629|21
2021-09-16 22:18:52|CS.D.EURUSD.MINI.IP|12454|2021-09-15 10:06:40|2021-09-15 23:59:10|11818.6|12.8|0.14484|2021-09-16|0.00552|16|0.05359|19|-0.046728|19|2021-09-15|0.00537|11|0.025412|6|-0.018629|12|2021-09-14|0.0055|11|0.127009|12|-0.03473|21
2021-09-16 22:18:54|CS.D.GBPUSD.MINI.IP|12626|2021-09-15 10:06:40|2021-09-15 23:59:50|13847.6|13.8|0.03636|2021-09-16|0.00658|14|0.037627|12|-0.049305|13|2021-09-15|0.00724|16|0.108658|6|-0.060813|5|2021-09-14|0.00668|10|0.137123|12|-0.035987|12
2021-09-16 22:18:55|CS.D.NZDUSD.MINI.IP|12834|2021-09-15 10:06:40|2021-09-15 23:59:50|7129.6|10.1|0.05841|2021-09-16|0.02545|11|0.056632|21|-0.069284|21|2021-09-15|0.02552|10|0.199447|22|-0.106613|22|2021-09-14|0.02531|4|0.185711|12|-0.09309|19
2021-09-16 22:18:57|CS.D.USDCAD.MINI.IP|12797|2021-09-15 10:06:40|2021-09-15 23:59:50|12617.5|14.7|0.09386|2021-09-16|0.01107|17|0.055477|0|-0.049051|12|2021-09-15|0.01104|18|0.050488|12|-0.087519|12|2021-09-14|0.01109|11|0.028429|14|-0.099643|12
2021-09-16 22:18:59|CS.D.USDCHF.MINI.IP|12479|2021-09-15 10:06:40|2021-09-15 23:59:50|9196.5|10.7|0.04303|2021-09-16|0.01918|13|0.076737|12|-0.049696|14|2021-09-15|0.02069|16|0.088185|21|-0.10006|21|2021-09-14|0.01925|16|0.065319|21|-0.110877|21
2021-09-16 22:19:01|CS.D.USDCNH.MINI.IP|12959|2021-09-15 10:06:40|2021-09-15 23:59:50|64280.3|14.7|0.50272|2021-09-16|0.01569|9|0.035047|21|-0.043746|12|2021-09-15|0.01615|8|0.030968|23|-0.032356|9|2021-09-14|0.0157|8|0.034658|22|-0.024866|22
2021-09-16 22:19:03|CS.D.USDDKK.MINI.IP|12976|2021-09-15 10:06:40|2021-09-15 23:59:50|62905.6|19.4|0.19001|2021-09-16|0.02375|11|0.045438|19|-0.053922|19|2021-09-15|0.02385|8|0.021778|21|-0.028445|13|2021-09-14|0.02382|10|0.046864|21|-0.125821|12
2021-09-16 22:19:05|CS.D.USDHUF.MINI.IP|12991|2021-09-15 10:06:50|2021-09-15 23:59:50|29497.1|16.6|0.16558|2021-09-16|0.06739|11|0.1318|12|-0.104652|12|2021-09-15|0.06768|14|0.125263|21|-0.177334|6|2021-09-14|0.06749|11|0.09328|7|-0.129027|12
2021-09-16 22:19:06|CS.D.USDJPY.MINI.IP|11890|2021-09-15 10:06:40|2021-09-15 23:59:50|10937.9|10.7|0.12682|2021-09-16|0.00654|15|0.071275|12|-0.03645|20|2021-09-15|0.00699|7|0.032076|12|-0.033832|21|2021-09-14|0.00646|11|0.042738|12|-0.116256|12
2021-09-16 22:19:07|CS.D.USDKRW.MINI.IP|5178|2021-09-15 10:07:30|2021-09-15 19:59:50|116659.5|4.3|0.12902|2021-09-16|0.08544|5|0.062399|11|-0.075689|16|2021-09-15|0.08526|1|0.087156|0|-0.084963|0|2021-09-14|0.08528|1|0.147632|7|-0.199278|7
2021-09-16 22:19:11|CS.D.USDMXN.MINI.IP|13015|2021-09-15 10:06:40|2021-09-15 23:59:50|198513.8|19.5|0.07718|2021-09-16|0.07161|15|0.071247|21|-0.087083|21|2021-09-15|0.07116|17|0.08489|21|-0.140317|21|2021-09-14|0.07024|16|0.06632|17|-0.132755|12
2021-09-16 22:19:12|CS.D.USDNOK.MINI.IP|12914|2021-09-15 10:06:50|2021-09-15 23:59:50|85651.8|39.1|0.10244|2021-09-16|0.02977|10|0.101431|21|-0.119511|12|2021-09-15|0.03012|11|0.148807|21|-0.215036|21|2021-09-14|0.02904|11|0.136017|22|-0.144913|12
2021-09-16 22:19:13|CS.D.sp_USDRUB.MINI.IP|6421|2021-09-15 10:06:50|2021-09-15 16:58:50|722771.7|28|0.21822|2021-09-16|0.16003|9|0.094975|8|-0.112667|7|2021-09-15|0.15627|8|0.093693|14|-0.100425|14|2021-09-14|0.14445|10|0.104728|10|-0.109359|12
2021-09-16 22:19:16|CS.D.USDSEK.MINI.IP|13010|2021-09-15 10:06:50|2021-09-15 23:59:50|85793.4|34.3|0.05137|2021-09-16|0.02917|11|0.054339|17|-0.05473|7|2021-09-15|0.03029|11|0.046315|22|-0.048199|21|2021-09-14|0.02911|11|0.063465|7|-0.242119|7
2021-09-16 22:19:17|CS.D.USDSGD.MINI.IP|12311|2021-09-15 10:06:50|2021-09-15 23:59:50|13404.1|6.3|0.1066|2021-09-16|0.02902|9|0.029046|8|-0.023798|21|2021-09-15|0.02787|3|0.023129|21|-0.026108|21|2021-09-14|0.02267|5|0.034988|20|-0.034982|20
2021-09-16 22:19:19|CS.D.USDZAR.MINI.IP|12985|2021-09-15 10:06:50|2021-09-15 23:59:50|143926|20|0.0895|2021-09-16|0.06165|17|0.113075|14|-0.111631|6|2021-09-15|0.06226|16|0.088958|21|-0.141454|4|2021-09-14|0.06281|19|0.10469|18|-0.121039|12
2021-09-16 22:19:20|CS.D.ALUMINIUM.MINI.IP|4763|2021-09-15 10:06:50|2021-09-15 16:59:00|2894.8|3.8|0.20786|2021-09-16|0.20703|2|0.226323|6|-0.191378|5|2021-09-15|0.20636|14|0.15469|5|-0.144903|14|2021-09-14|0.20704|0|0.16882|1|-0.211312|14
2021-09-16 22:19:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:19:21|CC.D.W.UME.IP|4883|2021-09-15 10:07:00|2021-09-15 18:19:50|714|8.6|0.06263|2021-09-16|0.08363|6|0.323124|13|-0.154777|13|2021-09-15|0.08393|16|0.170237|13|-0.268855|13|2021-09-14|0.08551|18|0.257732|13|-0.342564|13
2021-09-16 22:19:22|CC.D.KC.UME.IP|3672|2021-09-15 10:07:00|2021-09-15 17:29:50|18735.8|5.5|0.08519|2021-09-16|0.10597|17|0.301977|16|-0.352289|8|2021-09-15|0.10641|14|0.191818|11|-0.204818|14|2021-09-14|0.10725|17|0.274293|8|-0.393585|11
2021-09-16 22:19:23|CS.D.COPPER.MINI.IP|7686|2021-09-15 10:06:50|2021-09-15 16:59:20|9609.6|8.6|0.10541|2021-09-16|0.10423|0|0.142699|6|-0.090185|13|2021-09-15|0.10399|15|0.120217|13|-0.096975|14|2021-09-14|0.10478|2|0.180995|12|-0.204151|7
2021-09-16 22:19:24|CC.D.C.UME.IP|5521|2021-09-15 10:06:50|2021-09-15 18:19:50|535.6|21.2|0.06148|2021-09-16|0.11162|9|0.4116|13|-0.242628|13|2021-09-15|0.11231|18|0.282326|14|-0.246492|13|2021-09-14|0.11511|18|0.232019|13|-0.289296|13
2021-09-16 22:19:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-09-15|0.26902|7|0.189899|2|-0.193111|7|2021-09-14|0.27245|4|0.204847|2|-0.382932|7
2021-09-16 22:19:28|CS.D.CFEGOLD.CFE.IP|12233|2021-09-15 10:07:00|2021-09-15 23:59:50|1795|22.9|0.02496|2021-09-16|0.02273|14|0.101788|12|-0.170121|9|2021-09-15|0.01994|13|0.069209|15|-0.093928|12|2021-09-14|0.02281|19|0.357011|12|-0.220027|12
2021-09-16 22:19:29|CC.D.HO.UME.IP|10662|2021-09-15 10:07:00|2021-09-15 23:58:30|22015|4.4|0.09024|2021-09-16|0.09049|19|0.192396|13|-0.182249|12|2021-09-15|0.09021|14|0.117408|14|-0.221961|18|2021-09-14|0.09241|22|0.036975|23|-0.027712|22
2021-09-16 22:19:30|CC.D.HG.UME.IP|10037|2021-09-15 10:07:00|2021-09-15 23:59:50|44050.9|7.1|0.0422|2021-09-16|0.04547|0|0.139231|13|-0.169022|13|2021-09-15|0.04539|15|0.138169|13|-0.103358|15|2021-09-14|0.04638|22|0.017851|22|-0.021096|22
2021-09-16 22:19:31|CC.D.IRON.UME.IP|2790|2021-09-15 13:00:00|2021-09-15 14:59:50|670.9|430.8|0.5217|2021-09-16|0.67149|1|0.357515|1|-0.497888|13|2021-09-15|0.65347|3|0.422371|1|-0.837743|13|2021-09-14|0.63195|3|0.406106|2|-0.587898|14
2021-09-16 22:19:32|CS.D.LEAD.MINI.IP|2961|2021-09-15 10:07:00|2021-09-15 16:59:10|2233.9|2.7|0.26949|2021-09-16|0.26708|9|0.17121|7|-0.202384|7|2021-09-15|0.26512|0|0.134783|15|-0.223634|7|2021-09-14|0.26291|0|0.141044|12|-0.241302|13
2021-09-16 22:19:33|CO.D.LH.FWM2.IP|2931|2021-09-15 13:30:00|2021-09-15 18:05:00|8531|6.9|0.16063|2021-09-16|0.17563|18|1.307811|15|-0.572163|15|2021-09-15|0.18278|18|0.367963|15|-0.424294|17|2021-09-14|0.18525|16|0.308299|15|-0.385093|13
2021-09-16 22:19:34|CC.D.LC.UME.IP|2960|2021-09-15 13:30:00|2021-09-15 18:05:00|12549.9|6.1|0.08343|2021-09-16|0.09575|13|0.080067|14|-0.12727|13|2021-09-15|0.09552|14|0.094337|17|-0.146415|13|2021-09-14|0.09543|15|0.175489|13|-0.135599|13
2021-09-16 22:19:35|EN.D.LGO.FWM1.IP|6663|2021-09-15 10:07:20|2021-09-15 21:59:50|629.5|20.1|9.43101|2021-09-16|5.60998|12|0.111857|13|-0.159795|13|2021-09-15|4.54203|14|0.079962|13|-0.158604|18|2021-09-14|6.61647|14|0.081393|14|-0.129807|12
2021-09-16 22:19:35|CC.D.LB.UME.IP|902|2021-09-15 14:00:00|2021-09-15 19:59:50|59663.4|0.3|1.8253|2021-09-16|1.68225|16|0.688754|14|-0.962409|14|2021-09-15|1.43479|17|0.991875|19|-0.611118|16|2021-09-14|1.46945|18|0.70826|19|-0.696574|14
2021-09-16 22:19:38|CS.D.CFDSILVER.CFM.IP|11873|2021-09-15 10:07:10|2021-09-15 23:59:50|2389.1|12.5|0.09155|2021-09-16|0.08485|4|0.232889|12|-0.24473|12|2021-09-15|0.08396|14|0.143472|14|-0.100756|13|2021-09-14|0.08385|17|0.472562|12|-0.355857|12
2021-09-16 22:19:39|CC.D.NG.UME.IP|9940|2021-09-15 10:07:10|2021-09-15 23:59:30|5409|21.5|0.0479|2021-09-16|0.05478|5|0.972798|13|-1.487265|14|2021-09-15|0.05357|14|0.390916|16|-0.425456|13|2021-09-14|0.05651|23|0.037693|22|-0.037672|23
2021-09-16 22:19:39|CC.D.CC.UME.IP|3027|2021-09-15 10:07:50|2021-09-15 17:29:50|2670.7|5.6|0.11776|2021-09-16|0.14992|12|0.131067|12|-0.158437|14|2021-09-15|0.14898|14|0.145457|14|-0.149572|15|2021-09-14|0.15005|16|0.161946|13|-0.139507|13
2021-09-16 22:19:40|CS.D.NICKEL.MINI.IP|5493|2021-09-15 10:07:20|2021-09-15 16:59:10|19952|4.5|0.15295|2021-09-16|0.15063|0|0.242206|7|-0.567831|5|2021-09-15|0.14982|14|0.150173|13|-0.134322|13|2021-09-14|0.15214|13|0.152788|13|-0.127982|7
2021-09-16 22:19:41|CC.D.RB.UME.IP|10413|2021-09-15 10:07:10|2021-09-15 23:59:30|21675|4.5|0.10656|2021-09-16|0.09296|10|0.205819|13|-0.257021|13|2021-09-15|0.09158|13|0.120941|7|-0.238729|18|2021-09-14|0.12143|22|0.079402|22|-0.093275|22
2021-09-16 22:19:42|CC.D.CT.UME.IP|4076|2021-09-15 10:07:10|2021-09-15 18:19:50|9294.2|3.5|0.1432|2021-09-16|0.16084|2|0.309791|1|-0.118875|13|2021-09-15|0.16108|10|0.102269|18|-0.165721|3|2021-09-14|0.16085|17|0.115242|13|-0.13079|13
2021-09-16 22:19:42|CC.D.OJ.UME.IP|726|2021-09-15 12:00:00|2021-09-15 17:59:50|14420.7|0.9|0.46094|2021-09-16|0.24915|15|0.223684|16|-0.831686|16|2021-09-15|0.30966|13|0.742641|12|-0.420306|13|2021-09-14|0.31465|15|0.326652|17|-0.500565|17
2021-09-16 22:19:43|CC.D.SB.UME.IP|4240|2021-09-15 10:07:50|2021-09-15 16:59:50|2006.9|18.2|0.08273|2021-09-16|0.14845|12|0.251319|14|-0.19543|14|2021-09-15|0.14874|14|0.206528|12|-0.141937|8|2021-09-14|0.15195|8|0.153704|16|-0.122349|14
2021-09-16 22:19:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:19:45|CC.D.LCO.UME.IP|10585|2021-09-15 10:07:10|2021-09-15 21:59:50|7510.2|37.3|0.03661|2021-09-16|0.03718|3|0.191836|13|-0.211086|12|2021-09-15|0.03718|15|0.260313|14|-0.241918|18|2021-09-14|0.03798|8|0.105849|5|-0.202183|16
2021-09-16 22:19:46|CC.D.CL.UME.IP|11428|2021-09-15 10:07:10|2021-09-15 23:59:40|7244.7|46.3|0.03612|2021-09-16|0.03858|3|0.203272|13|-0.229914|13|2021-09-15|0.03856|14|0.205659|14|-0.260557|18|2021-09-14|0.0397|23|0.04115|22|-0.042515|22
2021-09-16 22:19:46|CC.D.RR.UME.IP|669|2021-09-15 13:30:00|2021-09-15 18:19:50|13831.7|1.9|0.28289|2021-09-16|0.14453|15|0.20625|18|-0.345061|14|2021-09-15|0.14475|16|0.184543|0|-0.084589|18|2021-09-14|0.14604|15|0.293277|14|-0.364865|17
2021-09-16 22:19:47|CC.D.SM.UME.IP|5211|2021-09-15 10:07:30|2021-09-15 18:19:50|34022|7.4|0.10228|2021-09-16|0.11605|13|0.264982|13|-0.151491|14|2021-09-15|0.11634|9|0.1553|13|-0.178819|13|2021-09-14|0.1152|7|0.144895|13|-0.326767|13
2021-09-16 22:19:48|CC.D.BO.UME.IP|6438|2021-09-15 10:07:10|2021-09-15 18:19:50|5847.4|8.6|0.09711|2021-09-16|0.10291|0|0.295863|13|-0.346168|0|2021-09-15|0.10302|18|0.261716|13|-0.290223|13|2021-09-14|0.10462|13|0.486128|13|-0.380143|13
2021-09-16 22:19:49|CC.D.S.UME.IP|6344|2021-09-15 10:07:20|2021-09-15 18:19:50|1301.1|12|0.07962|2021-09-16|0.09183|13|0.368409|13|-0.19119|13|2021-09-15|0.09236|18|0.154691|14|-0.178129|13|2021-09-14|0.09244|8|0.139104|13|-0.192708|13
2021-09-16 22:19:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:19:50|CS.D.PLAT.CFM.IP|8339|2021-09-15 10:07:10|2021-09-15 23:59:50|954.7|4.5|0.53197|2021-09-16|0.52377|0|0.213265|12|-0.267123|11|2021-09-15|0.52539|23|0.361126|19|-0.356525|18|2021-09-14|0.51961|0|0.884861|12|-0.285261|12
2021-09-16 22:19:51|CS.D.ZINC.MINI.IP|4434|2021-09-15 10:07:30|2021-09-15 16:59:00|3073.4|3.2|0.19555|2021-09-16|0.19501|15|0.345615|13|-0.143192|10|2021-09-15|0.19517|13|0.131579|0|-0.108453|1|2021-09-14|0.19552|0|0.157532|7|-0.155784|11
2021-09-16 22:19:52|IX.D.StoxxBank.FNI3.IP|4665|2021-09-15 10:07:20|2021-09-15 19:59:50|94.24|120.5|9.28794|2021-09-16|10.84777|10|0.158245|12|-0.10533|11|2021-09-15|6.09771|14|0.106849|6|-0.106508|7|2021-09-14|3.35183|13|0.106|7|-0.210327|12
2021-09-16 22:19:53|IX.D.CANNABIS.IFD.IP|4342|2021-09-15 13:33:10|2021-09-15 19:59:50|447.62|0|1.36106|2021-09-16|1.33318|19|0.147568|13|-0.169757|13|2021-09-15|1.34764|19|0.145736|13|-0.131336|14|2021-09-14|1.36139|13|0.100105|14|-0.172021|19
2021-09-16 22:19:53|KB.D.BANKS.CASH.IP|4212|2021-09-15 10:07:20|2021-09-15 15:29:50|2710.07|0|0|2021-09-16|0|7|0.070851|12|-0.070589|13|2021-09-15|0|7|0.109869|7|-0.071901|13|2021-09-14|0|7|0.066626|14|-0.073922|13
2021-09-16 22:19:54|KB.D.AERO.CASH.IP|2991|2021-09-15 10:07:20|2021-09-15 15:29:50|4087.13|0|0|2021-09-16|0|7|0.085443|7|-0.058024|7|2021-09-15|0|7|0.068656|13|-0.093233|7|2021-09-14|0|7|0.069368|14|-0.096543|7
2021-09-16 22:19:55|KB.D.DRINKS.CASH.IP|2158|2021-09-15 10:07:30|2021-09-15 15:29:50|27050.66|0|0|2021-09-16|0|7|0.067708|8|-0.10274|7|2021-09-15|0|7|0.071841|13|-0.068233|14|2021-09-14|0|7|0.066998|12|-0.090144|7
2021-09-16 22:19:55|KB.D.CHEMS.CASH.IP|1882|2021-09-15 10:08:00|2021-09-15 15:29:50|16788.1|0|0|2021-09-16|0|7|0.051845|10|-0.077384|14|2021-09-15|0|7|0.076262|8|-0.105018|8|2021-09-14|0|7|0.060425|12|-0.082466|7
2021-09-16 22:19:56|KB.D.BUILD.CASH.IP|1291|2021-09-15 10:08:30|2021-09-15 15:29:50|8325.69|0|0|2021-09-16|0|7|0.061597|12|-0.082087|12|2021-09-15|0|7|0.061678|14|-0.061655|14|2021-09-14|0|7|0.092635|7|-0.06163|14
2021-09-16 22:19:56|KB.D.ELECTY.CASH.IP|1517|2021-09-15 10:07:30|2021-09-15 15:29:50|9784.33|0|0|2021-09-16|0|7|0.130812|7|-0.106046|7|2021-09-15|0|7|0.107802|11|-0.080976|7|2021-09-14|0|7|0.162445|7|-0.081658|8
2021-09-16 22:19:57|KB.D.EE.CASH.IP|1788|2021-09-15 10:07:20|2021-09-15 15:29:50|12185.97|0|0|2021-09-16|0|7|0.05493|9|-0.077075|9|2021-09-15|0|7|0.058535|13|-0.082582|13|2021-09-14|0|7|0.075402|12|-0.061991|12
2021-09-16 22:19:57|KB.D.SPECFINAN.CASH.IP|3599|2021-09-15 10:07:30|2021-09-15 15:29:50|12527.68|0|0|2021-09-16|0|7|0.055408|8|-0.045532|13|2021-09-15|0|7|0.060187|7|-0.041266|12|2021-09-14|0|7|0.057486|12|-0.041215|7
2021-09-16 22:19:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:19:58|KB.D.FDR.CASH.IP|3654|2021-09-15 10:07:30|2021-09-15 15:29:50|4279.01|0|0|2021-09-16|0|7|0.042591|13|-0.083125|7|2021-09-15|0|7|0.043876|13|-0.044506|13|2021-09-14|0|7|0.095209|7|-0.09449|9
2021-09-16 22:19:59|KB.D.FOOD.CASH.IP|1697|2021-09-15 10:07:50|2021-09-15 15:29:50|6559.38|0|0|2021-09-16|0|7|0.062206|7|-0.074632|7|2021-09-15|0|7|0.075007|13|-0.061792|11|2021-09-14|0|7|0.102778|7|-0.056272|8
2021-09-16 22:20:00|KB.D.WATER.CASH.IP|2351|2021-09-15 10:07:30|2021-09-15 15:29:50|5448.61|0|0|2021-09-16|0|7|0.071219|7|-0.071356|10|2021-09-15|0|7|0.071518|11|-0.043923|10|2021-09-14|0|7|0.046256|7|-0.066838|14
2021-09-16 22:20:00|KB.D.GINDU.CASH.IP|2565|2021-09-15 10:07:20|2021-09-15 15:29:50|7169.79|0|0|2021-09-16|0|7|0.094496|7|-0.044475|15|2021-09-15|0|7|0.069404|14|-0.046795|14|2021-09-14|0|7|0.059092|12|-0.073022|7
2021-09-16 22:20:01|KB.D.RETAIL.CASH.IP|3811|2021-09-15 10:07:30|2021-09-15 15:29:50|2998.41|0|0|2021-09-16|0|7|0.058745|7|-0.044403|9|2021-09-15|0|7|0.054639|7|-0.05257|7|2021-09-14|0|7|0.072337|8|-0.081655|7
2021-09-16 22:20:02|KB.D.HEALTH.CASH.IP|1086|2021-09-15 10:08:10|2021-09-15 15:29:50|6146.06|0|0|2021-09-16|0|7|0.085985|8|-0.086213|7|2021-09-15|0|7|0.117847|10|-0.146727|10|2021-09-14|0|7|0.0871|14|-0.087192|14
2021-09-16 22:20:02|KB.D.HSEHLD.CASH.IP|2707|2021-09-15 10:07:30|2021-09-15 15:29:50|17507.19|0|0|2021-09-16|0|7|0.080236|7|-0.083073|13|2021-09-15|0|7|0.073406|7|-0.095814|7|2021-09-14|0|7|0.096261|7|-0.100072|14
2021-09-16 22:20:03|KB.D.ENGINE.CASH.IP|1440|2021-09-15 10:07:30|2021-09-15 15:29:50|19154.32|0|0|2021-09-16|0|7|0.082537|14|-0.073924|7|2021-09-15|0|7|0.103111|7|-0.058328|7|2021-09-14|0|7|0.103715|7|-0.077085|7
2021-09-16 22:20:03|KB.D.BUS.CASH.IP|1735|2021-09-15 10:08:00|2021-09-15 15:29:50|4515.07|0|0|2021-09-16|0|7|0.266471|9|-0.187533|8|2021-09-15|0|7|0.112356|14|-0.082193|7|2021-09-14|0|7|0.108564|7|-0.136174|11
2021-09-16 22:20:04|KB.D.LIFE.CASH.IP|2283|2021-09-15 10:07:20|2021-09-15 15:29:50|8037.97|0|0|2021-09-16|0|7|0.129467|13|-0.079404|13|2021-09-15|0|7|0.100386|7|-0.079759|12|2021-09-14|0|7|0.072775|12|-0.084333|7
2021-09-16 22:20:05|KB.D.MEDIA.CASH.IP|2609|2021-09-15 10:07:30|2021-09-15 15:29:50|9121.59|0|0|2021-09-16|0|7|0.073825|8|-0.068382|7|2021-09-15|0|7|0.068998|7|-0.055873|11|2021-09-14|0|7|0.106954|14|-0.061172|14
2021-09-16 22:20:05|KB.D.MINING.CASH.IP|2170|2021-09-15 10:07:50|2021-09-15 15:29:50|20295.84|0|0|2021-09-16|0|7|0.085225|12|-0.101969|13|2021-09-15|0|7|0.103555|7|-0.083515|7|2021-09-14|0|7|0.087114|12|-0.086654|14
2021-09-16 22:20:06|KB.D.INSURANCE.CASH.IP|2024|2021-09-15 10:07:40|2021-09-15 15:29:50|3472.11|0|0|2021-09-16|0|7|0.047567|12|-0.053152|13|2021-09-15|0|7|0.066392|7|-0.057128|8|2021-09-14|0|7|0.11094|7|-0.048217|7
2021-09-16 22:20:07|KB.D.OIL.CASH.IP|4177|2021-09-15 10:07:30|2021-09-15 15:29:50|5286.12|0|0|2021-09-16|0|7|0.148082|13|-0.250233|13|2021-09-15|0|7|0.15204|13|-0.12851|10|2021-09-14|0|7|0.146587|13|-0.235249|13
2021-09-16 22:20:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:20:08|KB.D.PGOODS.CASH.IP|1546|2021-09-15 10:07:40|2021-09-15 15:29:50|32458.61|0|0|2021-09-16|0|7|0.255271|9|-0.634246|9|2021-09-15|0|7|0.149154|7|-0.072003|10|2021-09-14|0|7|0.102762|15|-0.106301|7
2021-09-16 22:20:09|KB.D.REAL.CASH.IP|2655|2021-09-15 10:07:50|2021-09-15 15:29:50|3235.35|0|0|2021-09-16|0|7|0.08495|8|-0.071131|7|2021-09-15|0|7|0.081105|14|-0.058927|11|2021-09-14|0|7|0.045665|8|-0.074976|7
2021-09-16 22:20:09|KB.D.SOFT.CASH.IP|3834|2021-09-15 10:08:00|2021-09-15 15:29:50|2215.72|0|0|2021-09-16|0|7|0.059992|13|-0.079458|7|2021-09-15|0|7|0.095879|8|-0.072079|8|2021-09-14|0|7|0.053471|13|-0.072053|8
2021-09-16 22:20:10|KB.D.SUPPORT.CASH.IP|2946|2021-09-15 10:07:30|2021-09-15 15:29:50|12042.16|0|0|2021-09-16|0|7|0.07524|13|-0.063793|7|2021-09-15|0|7|0.054304|13|-0.058313|7|2021-09-14|0|7|0.071424|7|-0.040741|7
2021-09-16 22:20:10|KB.D.TOBACCO.CASH.IP|1638|2021-09-15 10:10:30|2021-09-15 15:29:50|28558.4|0|0|2021-09-16|0|7|0.09|7|-0.083875|13|2021-09-15|0|7|0.073124|7|-0.089052|7|2021-09-14|0|7|0.121619|7|-0.110288|7
2021-09-16 22:20:11|KB.D.HOTELS.CASH.IP|4539|2021-09-15 10:07:40|2021-09-15 15:29:50|8260.01|0|0|2021-09-16|0|7|0.159021|7|-0.107294|10|2021-09-15|0|7|0.078727|7|-0.079276|8|2021-09-14|0|7|0.10405|7|-0.08085|7
2021-09-16 22:20:12|KB.D.PHARMA.IFM.IP|3197|2021-09-15 10:07:40|2021-09-15 15:29:50|17237|0|2.81953|2021-09-16|1.25433|7|0.098107|13|-0.06926|13|2021-09-15|1.33188|13|0.075201|13|-0.092544|13|2021-09-14|0.30046|14|0.081169|13|-0.05208|13
2021-09-16 22:20:12|KB.D.OZTELE.IFD.IP|560|2021-09-16 00:16:10|2021-09-16 05:59:40|1548.3|0|0.39801|2021-09-16|0.39636|0|0||0||2021-09-15|0.4006|0|0||0||2021-09-14|0.39966|1|0||0|
2021-09-16 22:20:13|KB.D.OZCOND.IFD.IP|649|2021-09-16 00:16:10|2021-09-16 05:59:40|3512.5|0|0.40059|2021-09-16|0.39885|0|0||0||2021-09-15|0.39845|5|0||0||2021-09-14|0.40087|2|0||0|
2021-09-16 22:20:13|KB.D.OZCONSUM.IFD.IP|673|2021-09-16 00:16:10|2021-09-16 05:59:40|13477|0|0.40069|2021-09-16|0.40044|3|0||0||2021-09-15|0.40068|3|0||0||2021-09-14|0.40068|0|0||0|
2021-09-16 22:20:14|KB.D.OZENER.IFD.IP|670|2021-09-16 00:16:10|2021-09-16 05:59:40|7846.8|0|0.40043|2021-09-16|0.40021|3|0||0||2021-09-15|0.39999|5|0||0||2021-09-14|0.40068|5|0||0|
2021-09-16 22:20:14|KB.D.OZFINL.IFD.IP|656|2021-09-16 00:16:10|2021-09-16 05:59:40|6733.2|0|0.40071|2021-09-16|0.40011|0|0||0||2021-09-15|0.3999|2|0||0||2021-09-14|0.40052|4|0||0|
2021-09-16 22:20:15|KB.D.OZHEALTH.IFD.IP|683|2021-09-16 00:16:10|2021-09-16 05:59:40|47216.7|0|0.40079|2021-09-16|0.40077|5|0||0||2021-09-15|0.4008|0|0||0||2021-09-14|0.40079|5|0||0|
2021-09-16 22:20:15|KB.D.OZINDU.IFD.IP|664|2021-09-16 00:16:10|2021-09-16 05:59:40|6572.7|0|0.40105|2021-09-16|0.40082|3|0||0||2021-09-15|0.40102|0|0||0||2021-09-14|0.39981|4|0||0|
2021-09-16 22:20:16|KB.D.OZMATR.IFD.IP|674|2021-09-16 00:16:10|2021-09-16 05:59:40|16020.5|0|0.40073|2021-09-16|0.40057|5|0||0||2021-09-15|0.40067|1|0||0||2021-09-14|0.40057|5|0||0|
2021-09-16 22:20:16|KB.D.OZUTILI.IFD.IP|545|2021-09-16 00:16:10|2021-09-16 05:59:40|5907.7|0|0.40053|2021-09-16|0.39989|5|0||0||2021-09-15|0.40074|0|0||0||2021-09-14|0.40079|0|0||0|
2021-09-16 22:20:17|SE.D.MMM.CASH.IP|5147|2021-09-15 10:07:40|2021-09-15 23:59:30|18209|521.7|7.04654|2021-09-16|0.80182|22|0.932529|9|-0.443374|20|2021-09-15|0.50607|20|0.996126|10|-0.421987|13|2021-09-14|0.1922|22|0.912369|9|-0.603004|20
2021-09-16 22:20:18|SA.D.AXP.CASH.IP|4853|2021-09-15 10:08:00|2021-09-15 23:56:10|16236|631.9|13.49613|2021-09-16|0.7083|22|1.058601|8|-0.991952|10|2021-09-15|4.79737|19|0.296063|10|-0.594493|12|2021-09-14|3.08722|14|1.058601|8|-0.507805|20
2021-09-16 22:20:19|UA.D.AAPL.CASH.IP|8455|2021-09-15 10:07:20|2021-09-15 23:59:50|14864|8840.2|5.55344|2021-09-16|0.00648|19|0.13478|13|-0.134735|13|2021-09-15|0.00654|19|0.108807|13|-0.161301|8|2021-09-14|0.00637|15|0.259412|13|-0.192601|13
2021-09-16 22:20:20|SA.D.BA.CASH.IP|6710|2021-09-15 10:07:40|2021-09-15 23:59:50|21380|1447.7|8.04145|2021-09-16|0.10161|22|0.411177|9|-0.406561|8|2021-09-15|0.01139|18|0.995665|8|-0.231023|12|2021-09-14|0.02965|14|0.706814|8|-0.44843|8
2021-09-16 22:20:20|SB.D.CAT.CASH.IP|5203|2021-09-15 10:07:40|2021-09-15 23:59:50|20298|570.6|5.93057|2021-09-16|0.70449|22|3.783537|8|-0.321371|8|2021-09-15|0.59184|14|0.966184|10|-0.379046|20|2021-09-14|1.44824|14|2.029144|8|-0.355766|20
2021-09-16 22:20:21|SB.D.CVX.CASH.IP|5633|2021-09-15 10:08:40|2021-09-15 23:57:30|9719|2770|2.73334|2021-09-16|0.01313|14|0.720165|10|-0.306122|12|2021-09-15|0.01095|19|4.402174|8|-0.350552|9|2021-09-14|0.01076|19|1.675393|8|-0.356053|9
2021-09-16 22:20:22|UA.D.CSCO.CASH.IP|4961|2021-09-15 10:07:50|2021-09-15 23:58:10||8306.9|4.19057|2021-09-16|0.22723|22|0.240715|9|-0.360268|10|2021-09-15|0.01739|19|0.676144|18|-0.859845|18|2021-09-14|0.0171|15|0.643478|8|-0.276005|21
2021-09-16 22:20:22|SD.D.KO.CASH.IP|5624|2021-09-15 10:08:20|2021-09-15 23:59:30|5523|3844.3|3.01274|2021-09-16|0.01807|17|0.486486|8|-0.2693|13|2021-09-15|0.01783|14|0.18018|8|-0.30406|20|2021-09-14|0.01796|16|0.215054|13|-0.250896|8
2021-09-16 22:20:23|SB.D.DOWWUS.CASH.IP|4327|2021-09-15 13:30:00|2021-09-15 19:59:50|6019|287.9|7.35019|2021-09-16|0.04217|13|0.183609|13|-0.166583|13|2021-09-15|0.05106|13|0.184316|13|-0.133489|13|2021-09-14|0.04223|13|0.147614|13|-0.277823|13
2021-09-16 22:20:24|SH.D.XOM.CASH.IP|6126|2021-09-15 10:08:10|2021-09-15 23:59:50|5643|4979.2|5.32419|2021-09-16|0.11657|22|0.607143|8|-0.550524|9|2021-09-15|0.01765|15|5.997292|8|-0.453556|8|2021-09-14|0.01821|14|0.783385|8|-0.197949|13
2021-09-16 22:20:25|SC.D.GS.CASH.IP|5257|2021-09-15 10:07:50|2021-09-15 23:59:10|39627|558.9|10.65839|2021-09-16|0.10599|22|1.74708|9|-1.458849|8|2021-09-15|2.18007|14|0.408143|8|-0.942786|11|2021-09-14|2.13238|14|2.543544|8|-2.482843|8
2021-09-16 22:20:26|SC.D.HD.CASH.IP|4971|2021-09-15 10:08:00|2021-09-15 23:59:50|33606|581.7|9.88848|2021-09-16|5.80702|14|0.49152|8|-0.407955|12|2021-09-15|3.52742|13|6.16829|8|-0.401412|11|2021-09-14|5.13976|14|1.114476|11|-1.226443|11
2021-09-16 22:20:26|SD.D.IBM.CASH.IP|4968|2021-09-15 10:14:30|2021-09-15 23:59:40|13628|672.9|6.60044|2021-09-16|0.61135|14|1.42963|9|-0.851939|8|2021-09-15|0.30704|14|23.062899|8|-0.524743|20|2021-09-14|1.7304|19|1.163471|8|-0.528557|20
2021-09-16 22:20:27|UB.D.INTC.CASH.IP|4800|2021-09-15 10:09:50|2021-09-15 23:59:30|5475|4739.6|4.82565|2021-09-16|0.01801|14|0.236536|8|-0.326264|8|2021-09-15|0.01801|15|0.25835|8|-0.255754|8|2021-09-14|0.01759|14|0.27243|12|-0.253165|13
2021-09-16 22:20:28|SD.D.JNJ.CASH.IP|5709|2021-09-15 10:08:10|2021-09-15 23:52:50|16530|1177.6|8.21096|2021-09-16|0.32125|22|3.125|8|-0.236077|20|2021-09-15|0.12099|22|0.512351|8|-0.381056|8|2021-09-14|1.47991|19|0.581818|9|-0.246973|8
2021-09-16 22:20:29|SD.D.JPM.CASH.IP|5701|2021-09-15 10:10:30|2021-09-15 23:58:30|15799|2348|5.59581|2021-09-16|0.01641|14|1.903226|9|-0.379627|20|2021-09-15|0.57482|14|0.974194|8|-0.356529|11|2021-09-14|0.01463|15|0.979772|8|-0.281849|8
2021-09-16 22:20:29|SE.D.MCD.CASH.IP|5148|2021-09-15 10:11:20|2021-09-15 23:59:20|24283|476.1|8.93956|2021-09-16|0.6205|12|0.34644|13|-0.497512|20|2021-09-15|2.58486|19|0.744209|8|-0.576763|20|2021-09-14|0.24932|11|0.250752|8|-0.472754|20
2021-09-16 22:20:30|SE.D.MRK.CASH.IP|5509|2021-09-15 10:08:10|2021-09-15 23:59:30||2911.1|3.46166|2021-09-16|0.01386|18|1|8|-0.511262|8|2021-09-15|0.01382|19|0.1386|13|-0.329625|20|2021-09-14|0.01379|19|0.804215|8|-0.315977|8
2021-09-16 22:20:31|UC.D.MSFT.CASH.IP|7341|2021-09-15 10:08:00|2021-09-15 23:59:50|30464|3217.3|5.70095|2021-09-16|0.0058|19|0.501154|8|-0.128454|13|2021-09-15|0.00468|19|0.171109|13|-0.21315|13|2021-09-14|0.00589|19|0.363576|22|-0.186941|13
2021-09-16 22:20:32|SE.D.NKE.CASH.IP|5629|2021-09-15 10:13:20|2021-09-15 23:58:40|15743|1208.1|7.60788|2021-09-16|1.63877|22|4.090212|8|-0.348963|8|2021-09-15|2.40053|19|5.691599|8|-0.636943|10|2021-09-14|0.27751|21|0.38331|12|-0.439726|12
2021-09-16 22:20:33|SE.D.PFE.CASH.IP|6316|2021-09-15 10:08:10|2021-09-15 23:58:10|4481|5641.6|3.28938|2021-09-16|0.02253|14|2.044097|8|-0.267261|13|2021-09-15|0.02228|17|2.250804|8|-0.335946|13|2021-09-14|0.02223|14|0.496278|10|-0.24304|13
2021-09-16 22:20:33|SE.D.PG.CASH.IP|5131|2021-09-15 10:10:30|2021-09-15 22:47:40|14374|1372.9|6.37071|2021-09-16|0.29508|14|0.541291|8|-0.354142|20|2021-09-15|1.20582|19|0.874393|10|-0.220386|10|2021-09-14|0.57497|14|0.462037|8|-0.431536|9
2021-09-16 22:20:34|SH.D.UTX.CASH.IP|5206|2021-09-15 10:06:00|2021-09-15 23:57:40|8372|1458.8|7.97318|2021-09-16|1.00925|19|3.17284|8|-0.707965|12|2021-09-15|1.05049|19|1.790123|8|-0.624779|20|2021-09-14|1.14138|17|20.362319|8|-0.478469|13
2021-09-16 22:20:35|SG.D.TRVUS.CASH.IP|3607|2021-09-15 13:30:00|2021-09-15 19:59:50|15757|284.7|20.46826|2021-09-16|6.33325|19|0.491824|13|-0.152623|13|2021-09-15|12.61567|19|0.630752|13|-0.140306|14|2021-09-14|14.71899|19|0.290496|13|-0.2645|13
2021-09-16 22:20:36|SH.D.UNH.CASH.IP|4645|2021-09-15 10:22:00|2021-09-15 23:59:30|41726|411|10.75247|2021-09-16|0.61693|10|1.139657|8|-1.730588|8|2021-09-15|4.04956|19|0.177702|13|-2.652714|8|2021-09-14|0.21844|23|1.600454|9|-2.2127|8
2021-09-16 22:20:36|SH.D.VZ.CASH.IP|5542|2021-09-15 10:09:00|2021-09-15 23:59:40|5441|3777.2|2.9486|2021-09-16|0.60295|14|1.022875|8|-0.183621|8|2021-09-15|0.01814|15|2.735849|8|-0.220386|8|2021-09-14|0.01836|14|4.37788|8|-0.384193|9
2021-09-16 22:20:37|SH.D.VUS.CASH.IP|5878|2021-09-15 10:09:40|2021-09-15 23:59:50|22391|1310.5|7.07608|2021-09-16|1.69974|19|0.432432|8|-0.441294|20|2021-09-15|0.58217|14|0.476404|8|-0.473447|20|2021-09-14|0.00938|19|0.286021|8|-0.255525|20
2021-09-16 22:20:38|SH.D.WAG.CASH.IP|3945|2021-09-15 13:30:00|2021-09-15 19:59:50|5012|1547.6|1.18361|2021-09-16|0.04976|19|0.320449|13|-0.17939|13|2021-09-15|0.62219|19|0.479067|13|-0.142537|14|2021-09-14|0.02033|16|0.103093|15|-0.182593|13
2021-09-16 22:20:39|SH.D.WMT.CASH.IP|5357|2021-09-15 10:13:20|2021-09-15 23:46:20|14486|1271.3|8.32065|2021-09-16|0.35202|22|2.071174|8|-0.373806|10|2021-09-15|3.93506|14|4.494545|8|-0.373599|20|2021-09-14|0.44983|9|3.214286|8|-0.374194|20
2021-09-16 22:20:39|UB.D.GOOGUS.CASH.IP|4103|2021-09-15 10:09:30|2021-09-15 23:54:40|288424|152.6|16.14058|2021-09-16|0.08818|22|1.06993|9|-0.653395|8|2021-09-15|0.0744|21|0.267782|13|-0.486206|20|2021-09-14|3.05281|14|1.22047|8|-1.022672|8
2021-09-16 22:20:40|UC.D.NFLX.CASH.IP|4546|2021-09-15 10:09:40|2021-09-15 23:59:00|58599|353.1|9.84311|2021-09-16|0.08874|22|1.022424|8|-0.983262|8|2021-09-15|0.34364|21|0.231115|11|-0.21227|13|2021-09-14|4.15931|15|2.905437|9|-2.778725|9
2021-09-16 22:20:41|UB.D.FB.CASH.IP|6240|2021-09-15 10:09:00|2021-09-15 23:59:40|37271|2214.5|5.30198|2021-09-16|0.01152|19|0.454005|8|-0.251984|13|2021-09-15|0.00824|19|0.247216|13|-0.209555|13|2021-09-14|0.01989|14|0.187041|12|-0.403429|12
2021-09-16 22:20:43|UA.D.AMZN.CASH.IP|6229|2021-09-15 10:08:00|2021-09-15 23:59:50|347601|272.7|11.42833|2021-09-16|0.06007|22|3.535272|8|-0.806022|8|2021-09-15|1.48236|14|1.510282|8|-0.363259|10|2021-09-14|1.2828|18|1.022482|8|-0.783604|8
2021-09-16 22:20:44|SG.D.TWTRUS.CASH.IP|5556|2021-09-15 10:08:40|2021-09-15 23:59:30|6200|3016|8.12074|2021-09-16|1.1739|14|1.176855|8|-0.823245|8|2021-09-15|0.31123|14|1.491525|8|-0.8994|8|2021-09-14|0.13287|22|0.517529|20|-0.481808|20
2021-09-16 22:20:44|EC.D.ACCP.CASH.IP|2391|2021-09-15 10:08:10|2021-09-15 15:29:50|2836|181.5|19.82309|2021-09-16|12.33066|15|0.213144|7|-0.177809|7|2021-09-15|18.48863|14|0.177936|11|-0.210379|7|2021-09-14|14.6545|7|0.453911|7|-0.276243|7
2021-09-16 22:20:45|SA.D.BABA.CASH.IP|8293|2021-09-15 10:08:20|2021-09-15 23:59:50|15604|5129.5|9.0696|2021-09-16|0.023|14|0.402336|13|-0.321523|8|2021-09-15|0.01092|16|0.536159|13|-0.785307|13|2021-09-14|0.01446|14|0.388003|8|-0.282451|13
2021-09-16 22:20:46|SA.D.ACBUS.CASH.IP|2798|2021-09-15 13:30:00|2021-09-15 19:59:50|659|1796.3|0.37767|2021-09-16|0.15024|16|0.302572|13|-0.30349|19|2021-09-15|0.15049|19|0.903614|13|-0.462963|13|2021-09-14|0.15432|16|0.303951|13|-0.457317|14
2021-09-16 22:20:46|UA.D.CARUS.CASH.IP|4157|2021-09-15 13:30:00|2021-09-15 19:59:50|8997|841.7|10.5128|2021-09-16|3.04749|13|0.954321|13|-0.658454|13|2021-09-15|5.75816|13|0.448688|13|-0.515523|13|2021-09-14|3.68684|14|0.399113|13|-0.510147|13
2021-09-16 22:20:47|ED.D.BAS.CASH.IP|4071|2021-09-15 10:08:10|2021-09-15 15:29:50|6478|250.1|9.47591|2021-09-16|6.02833|15|0.384202|7|-0.229393|7|2021-09-15|6.05828|15|0.138483|13|-0.137132|7|2021-09-14|3.86584|14|0.091296|7|-0.121562|7
2021-09-16 22:20:48|ED.D.BMW.CASH.IP|4480|2021-09-15 10:08:10|2021-09-15 15:29:50|8311|244.3|5.8462|2021-09-16|2.96312|13|0.192054|7|-0.167625|7|2021-09-15|2.65182|14|0.304878|7|-0.107888|10|2021-09-14|4.31996|7|0.183891|7|-0.097979|7
2021-09-16 22:20:48|UA.D.BNTXUS.CASH.IP|5887|2021-09-15 10:09:20|2021-09-15 23:59:50|36999|716.9|10.09501|2021-09-16|2.84142|13|0.586519|13|-1.250071|13|2021-09-15|3.4842|14|0.696927|12|-1.120633|12|2021-09-14|2.89703|16|0.522146|8|-0.702719|11
2021-09-16 22:20:49|SB.D.CCL.CASH.IP|4542|2021-09-15 13:30:00|2021-09-15 19:59:50|2317|7414.3|0.2938|2021-09-16|0.04257|18|0.566696|13|-0.520607|13|2021-09-15|0.04337|19|0.350416|13|-0.39929|13|2021-09-14|0.04357|14|0.478261|13|-0.947867|13
2021-09-16 22:20:50|EJ.D.CSGN.CASH.IP|3017|2021-09-15 10:08:10|2021-09-15 15:19:50|941.8|4247|9.07267|2021-09-16|6.78598|14|0.27554|7|-0.147524|7|2021-09-15|5.7407|15|0.232558|7|-0.233595|7|2021-09-14|8.36271|15|0.368023|7|-0.142045|7
2021-09-16 22:20:50|ED.D.DCX.CASH.IP|4440|2021-09-15 10:08:30|2021-09-15 15:29:50|7263|384|7.65722|2021-09-16|4.20808|7|0.26081|7|-0.150499|7|2021-09-15|2.73432|14|0.208914|7|-0.166852|7|2021-09-14|1.7998|7|0.209059|7|-0.165244|15
2021-09-16 22:20:51|ED.D.DHERGY.CASH.IP|2448|2021-09-15 10:08:10|2021-09-15 15:29:50|12495|110.1|18.01546|2021-09-16|7.14157|15|0.327466|7|-0.321414|7|2021-09-15|17.59825|7|0.316456|7|-0.27933|7|2021-09-14|14.49717|9|0.35503|7|-0.272692|7
2021-09-16 22:20:53|SB.D.DAL.CASH.IP|5293|2021-09-15 10:10:10|2021-09-15 23:59:30|4009|2444.9|3.34494|2021-09-16|0.02464|17|0.427996|13|-0.403429|9|2021-09-15|0.0252|16|0.823469|8|-0.888099|10|2021-09-14|0.02526|15|0.903614|8|-0.803616|11
2021-09-16 22:20:54|ED.D.DBK.CASH.IP|4150|2021-09-15 10:08:30|2021-09-15 15:29:50|1099.4|1289|8.19495|2021-09-16|5.08232|14|0.216411|12|-0.144744|8|2021-09-15|4.58572|7|0.201355|7|-0.182782|7|2021-09-14|3.33804|14|0.181488|7|-0.180375|12
2021-09-16 22:20:55|ED.D.LHAG.CASH.IP|3535|2021-09-15 10:08:00|2021-09-15 15:29:50|791.9|1208.6|14.2987|2021-09-16|9.77879|7|0.317541|7|-0.573248|7|2021-09-15|12.2415|10|1.012402|13|-0.414001|13|2021-09-14|8.96603|7|0.319607|7|-0.318004|7
2021-09-16 22:20:55|SB.D.D.CASH.IP|4227|2021-09-15 13:30:00|2021-09-15 19:59:50|7554|885.5|5.88423|2021-09-16|0.61354|13|0.132626|13|-0.145637|13|2021-09-15|1.17199|13|0.11864|13|-0.224008|13|2021-09-14|1.75446|13|0.209287|13|-0.104289|13
2021-09-16 22:20:56|EJ.D.DUFNSW.CASH.IP|2150|2021-09-15 10:09:00|2021-09-15 15:19:50|4330|488.8|15.0786|2021-09-16|4.1438|15|0.819672|7|-0.700117|7|2021-09-15|12.56842|15|0.267977|9|-0.43956|7|2021-09-14|11.5037|14|0.213858|13|-0.94697|7
2021-09-16 22:20:56|SB.D.EQR.CASH.IP|3714|2021-09-15 13:30:00|2021-09-15 19:59:50|8198|407.1|16.34207|2021-09-16|9.46702|19|0.391821|13|-0.19517|13|2021-09-15|5.17829|19|0.172032|13|-0.12222|13|2021-09-14|7.91619|19|0.122011|13|-0.158537|13
2021-09-16 22:20:57|UB.D.EXPE.CASH.IP|4143|2021-09-15 13:30:00|2021-09-15 19:59:50|15131|495.2|13.54008|2021-09-16|4.66164|19|0.259067|13|-0.268711|13|2021-09-15|8.69997|19|0.219956|13|-0.423387|13|2021-09-14|6.32557|14|0.290364|13|-0.317482|13
2021-09-16 22:20:58|SC.D.FRT.CASH.IP|3763|2021-09-15 13:30:00|2021-09-15 19:59:50|12051|82.3|31.14656|2021-09-16|23.65453|19|0.28305|13|-0.298631|13|2021-09-15|26.54947|19|0.461371|13|-0.208177|13|2021-09-14|28.90744|19|0.273541|13|-0.240245|13
2021-09-16 22:20:59|SC.D.F.CASH.IP|6934|2021-09-15 10:08:20|2021-09-15 23:59:50|1321|14765.8|1.96071|2021-09-16|0.07431|18|14.818024|8|-0.455581|10|2021-09-15|0.07577|19|10.918544|8|-0.155159|13|2021-09-14|0.07754|16|0.312256|8|-0.309358|8
2021-09-16 22:21:00|SC.D.GMUS.CASH.IP|5756|2021-09-15 10:09:00|2021-09-15 23:57:40||3286.9|3.4729|2021-09-16|0.01933|18|1.84122|8|-0.542951|13|2021-09-15|0.01932|17|0.534865|8|-0.431542|10|2021-09-14|0.01962|16|0.51475|10|-0.550423|8
2021-09-16 22:21:00|UB.D.GILD.CASH.IP|4085|2021-09-15 10:10:00|2021-09-15 23:12:20|7107|2007.1|5.28197|2021-09-16|0.39401|21|22.065728|8|-0.209526|13|2021-09-15|0.86133|19|21.717962|8|-0.171038|10|2021-09-14|0.74074|8|0.241752|12|-0.425955|20
2021-09-16 22:21:01|SC.D.HLTUS.CASH.IP|3963|2021-09-15 13:30:00|2021-09-15 19:59:50|13136|367.7|14.25532|2021-09-16|11.4098|19|0.592672|13|-0.235151|13|2021-09-15|5.464|13|0.207485|13|-0.290943|13|2021-09-14|7.40331|14|0.206469|13|-0.376836|13
2021-09-16 22:21:02|SD.D.JKSUS.CASH.IP|3377|2021-09-15 13:30:00|2021-09-15 19:59:50|4863|861.4|17.93999|2021-09-16|9.37268|19|0.616759|13|-0.803723|13|2021-09-15|3.10024|13|3.699007|13|-1.452282|13|2021-09-14|18.59458|13|0.605807|13|-0.727197|13
2021-09-16 22:21:03|SD.D.JMIAUS.CASH.IP|3640|2021-09-15 13:30:00|2021-09-15 19:59:50|1939|1306.1|15.19425|2021-09-16|6.12045|13|1.232666|13|-0.670449|19|2021-09-15|2.64106|13|1.50963|16|-0.578643|13|2021-09-14|1.87516|13|0.642928|13|-0.735294|13
2021-09-16 22:21:04|EG.D.KPN.CASH.IP|1393|2021-09-15 10:08:20|2021-09-15 15:29:40|277.8|9631.4|9.72134|2021-09-16|1.09394|15|0.143833|7|-0.143678|7|2021-09-15|5.91904|9|0.143369|7|-0.107373|7|2021-09-14|2.31012|10|0.178635|13|-0.107105|7
2021-09-16 22:21:05|SD.D.LMT.CASH.IP|4276|2021-09-15 13:30:00|2021-09-15 19:59:50|34507|231.8|8.73194|2021-09-16|4.54743|19|0.083917|13|-0.107383|13|2021-09-15|4.69387|13|0.139527|13|-0.14739|14|2021-09-14|4.75635|14|0.201584|13|-0.158433|13
2021-09-16 22:21:05|EC.D.MCA.CASH.IP|4441|2021-09-15 10:08:40|2021-09-15 15:29:50|62620|116.8|3.17023|2021-09-16|1.97584|15|0.208668|7|-0.176113|7|2021-09-15|0.62076|7|0.233354|7|-0.294574|7|2021-09-14|0.61862|7|0.186509|7|-0.199478|7
2021-09-16 22:21:06|UC.D.MRNAUS.CASH.IP|6460|2021-09-15 10:08:20|2021-09-15 23:59:50|43949|1382.8|8.10827|2021-09-16|0.12749|22|0.63626|13|-0.569156|13|2021-09-15|0.35891|14|1.726138|20|-1.232293|20|2021-09-14|0.90844|14|0.673481|13|-0.633846|8
2021-09-16 22:21:07|EJ.D.NESN.CASH.IP|2813|2021-09-15 10:08:40|2021-09-15 15:19:50|11374|1531.1|2.99751|2021-09-16|0.05717|15|0.123044|7|-0.07863|15|2021-09-15|0.01759|15|0.192813|7|-0.174917|7|2021-09-14|2.27449|13|0.069723|13|-0.087093|13
2021-09-16 22:21:08|SE.D.NIOUS.CASH.IP|7049|2021-09-15 10:08:50|2021-09-15 23:59:30|3696|6833.5|6.59009|2021-09-16|0.02695|15|0.401499|13|-0.479616|13|2021-09-15|0.0263|18|0.611377|8|-0.501584|13|2021-09-14|0.02605|16|0.332141|13|-0.469484|12
2021-09-16 22:21:09|EJ.D.NOV.CASH.IP|3249|2021-09-15 10:08:40|2021-09-15 15:19:50|7826|1439.8|4.59804|2021-09-16|1.9088|15|0.101898|7|-0.102564|15|2021-09-15|1.49842|13|0.051138|13|-0.126823|7|2021-09-14|2.14216|13|0.165184|7|-0.114184|7
2021-09-16 22:21:10|KA.D.OCDO.CASH.IP|2017|2021-09-15 10:09:00|2021-09-15 15:29:50|1776|823.5|9.94936|2021-09-16|6.79735|15|0.359116|7|-0.27533|7|2021-09-15|9.29554|15|0.459087|7|-0.242522|7|2021-09-14|12.78364|15|0.6227|7|-1.313216|7
2021-09-16 22:21:10|UC.D.ORLY.CASH.IP|3021|2021-09-15 13:30:00|2021-09-15 19:59:50|60092|77|23.18631|2021-09-16|21.68387|19|1.161105|13|-0.270252|13|2021-09-15|21.25828|19|1.034335|13|-0.229737|14|2021-09-14|21.04469|13|0.146149|13|-0.381692|13
2021-09-16 22:21:11|SE.D.PLTRUS.CASH.IP|7827|2021-09-15 10:09:20|2021-09-15 23:59:50|2730|17306.2|6.07637|2021-09-16|0.0349|19|0.839416|13|-0.405157|13|2021-09-15|0.79451|15|0.343249|8|-0.417933|13|2021-09-14|0.03804|17|0.266768|13|-0.345888|13
2021-09-16 22:21:12|UC.D.PYPLVUS.CASH.IP|5101|2021-09-15 10:09:00|2021-09-15 23:59:50|28243|748.4|5.99113|2021-09-16|0.14437|22|1.578472|8|-0.425653|9|2021-09-15|0.1487|22|2.348031|8|-0.589342|8|2021-09-14|1.16026|14|1.073709|8|-0.830589|8
2021-09-16 22:21:13|UC.D.PTONUS.CASH.IP|4224|2021-09-15 10:10:20|2021-09-15 23:59:50|10630|1382.6|9.55377|2021-09-16|0.25803|22|0.293449|13|-0.441315|13|2021-09-15|0.11853|22|0.923788|11|-0.877679|8|2021-09-14|0.44436|22|0.30387|13|-0.691824|9
2021-09-16 22:21:14|KA.D.RIO.CASH.IP|4106|2021-09-15 10:08:30|2021-09-15 15:29:50|5231|1163|7.62063|2021-09-16|1.80202|15|0.271686|7|-0.196618|13|2021-09-15|2.13096|13|0.327553|7|-0.172877|7|2021-09-14|4.04302|13|0.556943|7|-0.153639|7
2021-09-16 22:21:15|EJ.D.ROG.CASH.IP|3446|2021-09-15 10:08:30|2021-09-15 15:19:50|34380|365.9|5.49778|2021-09-16|2.47841|15|0.130814|7|-0.159051|7|2021-09-15|3.67574|15|0.247525|7|-0.2034|7|2021-09-14|6.46965|13|0.160889|7|-0.160654|7
2021-09-16 22:21:16|KA.D.RR.CASH.IP|3828|2021-09-15 10:08:30|2021-09-15 15:29:50|105.8|12773.2|8.7846|2021-09-16|3.11667|15|0.282752|7|-0.351917|7|2021-09-15|4.4926|15|0.246633|13|-0.37037|7|2021-09-14|10.78357|15|0.25344|7|-0.198413|7
2021-09-16 22:21:17|EG.D.RDSANA.CASH.IP|4624|2021-09-15 10:08:40|2021-09-15 15:29:50|1730|4085.6|4.81815|2021-09-16|0.589|14|0.160055|13|-0.170648|13|2021-09-15|0.01783|14|0.196873|13|-0.139308|10|2021-09-14|1.429|14|0.139034|13|-0.208092|13
2021-09-16 22:21:17|ED.D.SAPG.CASH.IP|3852|2021-09-15 10:08:40|2021-09-15 15:29:50|12186|252.1|11.0522|2021-09-16|2.78882|15|0.262596|7|-0.180062|7|2021-09-15|7.87692|15|0.161734|7|-0.114267|9|2021-09-14|4.72034|14|0.196592|7|-0.114473|7
2021-09-16 22:21:18|SG.D.SAP.CASH.IP|3128|2021-09-15 13:30:00|2021-09-15 19:59:50|14471|24.5|16.67472|2021-09-16|9.54342|13|0.104181|16|-0.138179|13|2021-09-15|4.61588|14|0.132404|15|-0.139373|16|2021-09-14|7.95069|13|0.103584|19|-0.110056|16
2021-09-16 22:21:19|ED.D.SIEGn.CASH.IP|4070|2021-09-15 10:08:50|2021-09-15 15:29:50|14678|315.8|7.31589|2021-09-16|1.89956|15|0.175723|7|-0.175604|7|2021-09-15|7.03553|13|0.258433|7|-0.095655|14|2021-09-14|3.11233|14|0.370777|7|-0.122432|7
2021-09-16 22:21:19|EC.D.GLEFP.CASH.IP|4303|2021-09-15 10:08:40|2021-09-15 15:29:50|2614|590.5|8.59936|2021-09-16|0.69301|15|0.246212|12|-0.132576|11|2021-09-15|3.04152|7|0.171135|7|-0.114548|7|2021-09-14|3.10519|14|0.150943|12|-0.206922|12
2021-09-16 22:21:20|UD.D.TSLA.CASH.IP|8101|2021-09-15 10:08:40|2021-09-15 23:59:50|75683|1400.5|6.5349|2021-09-16|0.02432|15|0.313097|13|-0.318535|13|2021-09-15|0.01499|18|0.158238|13|-0.258311|13|2021-09-14|0.01827|19|0.417053|13|-0.213727|13
2021-09-16 22:21:21|EC.D.FP.CASH.IP|4368|2021-09-15 10:08:40|2021-09-15 15:29:50|3876.5|131|6.58767|2021-09-16|1.89743|13|0.179833|12|-0.219044|7|2021-09-15|0.8928|14|0.264236|7|-0.118374|7|2021-09-14|2.67684|14|0.2386|7|-0.130907|13
2021-09-16 22:21:22|SH.D.UBERUS.CASH.IP|6063|2021-09-15 10:10:30|2021-09-15 23:59:50|3942|7387.2|4.90295|2021-09-16|0.02536|17|0.629921|13|-1.370217|8|2021-09-15|0.02591|17|0.434449|10|-0.360639|13|2021-09-14|0.02537|16|0.603622|8|-0.798403|8
2021-09-16 22:21:23|EG.D.ULNA.CASH.IP|3824|2021-09-15 10:08:40|2021-09-15 15:29:50|6549|0.8|10.28617|2021-09-16|3.42743|15|0.298418|8|-0.239234|7|2021-09-15|6.30995|13|0.166163|7|-0.283582|7|2021-09-14|8.46754|8|0.223248|7|-0.238131|7
2021-09-16 22:21:24|KA.D.ULVR.CASH.IP|3747|2021-09-15 10:08:40|2021-09-15 15:29:50|3976|1214.6|8.1283|2021-09-16|2.7639|15|0.191034|7|-0.114504|7|2021-09-15|5.33014|14|0.187406|7|-0.074888|7|2021-09-14|7.21946|8|0.137072|7|-0.124254|7
2021-09-16 22:21:24|SH.D.UPS.CASH.IP|4253|2021-09-15 13:30:00|2021-09-15 19:59:50|19330|358.3|10.56128|2021-09-16|2.16361|19|0.151042|13|-0.103242|13|2021-09-15|3.51477|19|0.261438|13|-0.255528|13|2021-09-14|6.07198|19|0.145606|14|-0.112693|13
2021-09-16 22:21:25|UD.D.VRMUS.CASH.IP|3416|2021-09-15 13:30:00|2021-09-15 19:59:50|2468|795.4|8.48453|2021-09-16|10.26924|19|0.739523|13|-0.324807|13|2021-09-15|10.49285|14|0.372055|13|-0.700453|13|2021-09-14|7.52424|19|0.346154|13|-0.463858|13
2021-09-16 22:21:26|SB.D.DIS.CASH.IP|6271|2021-09-15 10:11:40|2021-09-15 23:59:50|18301|898.8|4.83188|2021-09-16|0.0218|14|0.364621|8|-0.168368|12|2021-09-15|0.00842|19|0.412882|8|-0.328048|8|2021-09-14|0.02304|14|1.933702|8|-0.252096|20
2021-09-16 22:21:27|SH.D.WFC.CASH.IP|5319|2021-09-15 10:08:30|2021-09-15 23:59:30|4608|7299|3.23248|2021-09-16|0.02155|14|11.095238|8|-0.256301|9|2021-09-15|0.0213|19|15.960416|8|-0.281264|10|2021-09-14|0.02163|15|5.060074|8|-0.392328|13
2021-09-16 22:21:28|UD.D.WYNN.CASH.IP|4652|2021-09-15 13:30:00|2021-09-15 19:59:50|8643|6948.5|3.49837|2021-09-16|0.09456|13|0.572451|13|-0.598521|13|2021-09-15|0.04999|14|0.581879|13|-0.770398|13|2021-09-14|0.04059|14|0.558424|13|-0.518244|13
2021-09-16 22:21:28|UD.D.ZMUS.CASH.IP|5445|2021-09-15 10:09:30|2021-09-15 23:59:50|27980|716.9|7.49818|2021-09-16|2.56145|19|0.486036|13|-0.5|13|2021-09-15|0.35211|9|0.282072|14|-0.442823|13|2021-09-14|2.70884|14|0.209585|13|-0.584213|13
2021-09-16 22:21:29|EJ.D.ZURZ.CASH.IP|2260|2021-09-15 10:08:50|2021-09-15 15:19:50|39710|163|13.55798|2021-09-16|3.29685|15|0.278411|7|-0.126103|7|2021-09-15|13.97879|15|0.050582|14|-0.075301|7|2021-09-14|6.4807|15|0.349214|7|-0.050075|15
2021-09-16 22:21:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:32|CS.D.BCHUSD.CFD.IP|12906|2021-09-15 10:08:50|2021-09-15 23:59:50|650.2|15.6|0.84302|2021-09-16|0.83124|0|0.355501|15|-0.430005|14|2021-09-15|0.83008|23|0.382445|15|-0.194705|0|2021-09-14|0.847|23|0.305502|7|-0.240642|18
2021-09-16 22:21:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:39|IR.D.JGB.FWM1.IP|1076|2021-09-15 10:30:00|2021-09-15 23:53:00|15187|0.7|32.53148|2021-09-16|50.01977|10|0.006594|14|-0.006593|13|2021-09-15|0.0461|17|0.006589|1|-0.006589|0|2021-09-14|14.32054|23|0||-0.006588|23
2021-09-16 22:21:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:44|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:21:45|CO.D.CFI.FWM2.IP|4653|2021-09-15 10:09:00|2021-09-15 15:59:50||7.5|16.75278|2021-09-16|14.55407|13|0.387728|6|-0.503948|6|2021-09-15|13.7464|15|0.509282|14|-0.390161|10|2021-09-14|8.18194|10|0.211968|6|-0.577748|10
2021-09-16 22:21:45|SE.D.PANWUS.CASH.IP|4109|2021-09-15 13:30:00|2021-09-15 19:59:50|47994|294.7|21.46072|2021-09-16|15.12125|19|0.197987|13|-0.220732|13|2021-09-15|11.27582|13|0.223482|13|-0.264358|13|2021-09-14|4.85491|13|0.493817|13|-0.717213|13
2021-09-16 22:21:46|UA.D.ABNBUS.CASH.IP|4557|2021-09-15 10:09:40|2021-09-15 23:59:10|16775|1229.4|8.57468|2021-09-16|5.4895|19|0.800582|8|-0.674699|8|2021-09-15|3.99417|13|0.277435|13|-0.417178|13|2021-09-14|0.22563|10|0.913904|12|-0.600159|20
2021-09-16 22:21:48|UA.D.BIDU.CASH.IP|4703|2021-09-15 10:08:30|2021-09-15 23:59:30|16235|848.4|10.47848|2021-09-16|0.35695|22|0.382709|8|-0.31211|8|2021-09-15|3.19326|19|1.08125|20|-0.288763|13|2021-09-14|2.51558|14|0.390286|12|-0.524529|13
2021-09-16 22:21:49|UC.D.NVDA.CASH.IP|6735|2021-09-15 10:09:20|2021-09-15 23:59:50|22349|2256.7|4.62041|2021-09-16|0.01491|19|0.172008|13|-0.265228|12|2021-09-15|0.01122|19|0.514603|8|-0.271174|13|2021-09-14|0.01594|19|0.335906|12|-0.259496|13
2021-09-16 22:21:49|EZ.D.ROBINGREY.Month2.IP|3078|2021-09-15 10:12:10|2021-09-15 23:59:30|34.85|0|0|2021-09-16|0|8|0.430911|13|-0.374748|13|2021-09-15|0|8|0.602047|8|-0.357569|13|2021-09-14|0|8|0.292826|13|-0.354191|11
2021-09-16 22:21:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-09-15|20.51282|8|0||0||2021-09-14|18.86792|12|0||0|
2021-09-16 22:21:50|UD.D.SPWR.CASH.IP|3686|2021-09-15 13:30:00|2021-09-15 19:59:50|2169|1041.7|7.57193|2021-09-16|6.77525|19|1.462523|14|-0.407609|14|2021-09-15|1.95787|19|0.55607|13|-0.598527|13|2021-09-14|6.04518|13|0.630915|13|-0.90009|13
2021-09-16 22:21:51|SE.D.NETUS.CASH.IP|4181|2021-09-15 13:30:00|2021-09-15 19:59:50|12853|603.3|11.84478|2021-09-16|4.40748|13|0.935235|13|-0.572091|13|2021-09-15|8.54749|13|0.261428|13|-0.347991|13|2021-09-14|5.36401|14|0.332831|13|-0.336542|13
2021-09-16 22:21:52|UD.D.ZNGA.CASH.IP|4431|2021-09-15 13:30:00|2021-09-15 19:59:50|803|7706|0.11077|2021-09-16|0.12463|15|0.634518|13|-0.374532|13|2021-09-15|0.12394|13|0.247525|13|-0.371747|13|2021-09-14|0.12085|13|0.122249|14|-0.359281|13
2021-09-16 22:21:52|SI.D.ARKKUS.CASH.IP|4642|2021-09-15 13:30:00|2021-09-15 19:59:50|11776|388.6|3.04737|2021-09-16|0.60645|14|0.212857|13|-0.119403|13|2021-09-15|0.06014|13|0.146805|13|-0.188663|13|2021-09-14|0.0663|13|0.159771|13|-0.160108|14
2021-09-16 22:21:54|SI.D.ARKGUS.CASH.IP|4604|2021-09-15 13:30:00|2021-09-15 19:59:50|8113|166.1|4.68023|2021-09-16|1.14859|14|0.210006|13|-0.162419|14|2021-09-15|2.363|16|0.185828|14|-0.384377|13|2021-09-14|1.17307|19|0.218765|13|-0.170794|14
2021-09-16 22:21:55|SI.D.ARKQUS.CASH.IP|4499|2021-09-15 13:30:00|2021-09-15 19:59:50|8251|16|7.01507|2021-09-16|0.09236|13|0.10921|13|-0.097217|13|2021-09-15|0.60388|14|0.12222|13|-0.170836|13|2021-09-14|0.5999|14|0.084195|14|-0.144456|14
2021-09-16 22:21:56|SI.D.ARKFUS.CASH.IP|3473|2021-09-15 13:30:00|2021-09-15 19:59:50|5207|46.6|33.55943|2021-09-16|14.72306|13|0.115518|13|-0.11583|13|2021-09-15|5.24681|13|0.290585|13|-0.135475|13|2021-09-14|7.63932|13|0.460918|13|-0.134202|14
2021-09-16 22:21:56|SI.D.ARKWUS.CASH.IP|4651|2021-09-15 13:30:00|2021-09-15 19:59:50|14802|30.3|2.98852|2021-09-16|0.65016|13|0.162283|13|-0.101386|13|2021-09-15|0.09431|13|0.177656|13|-0.157534|13|2021-09-14|0.338|14|0.19522|13|-0.128205|14
2021-09-16 22:21:57|SI.D.PRNTUS.CASH.IP|565|2021-09-15 13:30:00|2021-09-15 19:59:40|3876|10.8|37.74085|2021-09-16|32.3162|19|0.231362|19|-0.362788|13|2021-09-15|50.12326|17|0.131337|13|-0.418958|13|2021-09-14|58.92638|13|0.103788|17|-0.28314|15
2021-09-16 22:21:57|SI.D.IZRLUS.CASH.IP|353|2021-09-15 13:30:00|2021-09-15 19:59:50|3001|4.7|26.21635|2021-09-16|20.80132|19|0.166279|16|-1.319696|19|2021-09-15|68.24776|13|0.402955|13|-0.232713|19|2021-09-14|66.83333|19|0.066511|18|-0.232019|14
2021-09-16 22:21:58|UA.D.CANUS.CASH.IP|4266|2021-09-15 13:30:00|2021-09-15 19:59:50|774|6300.1|0.83277|2021-09-16|0.1269|18|0.861009|13|-1.139241|13|2021-09-15|0.12478|16|1.17096|13|-1.380898|13|2021-09-14|2.07497|16|0.438116|13|-0.564334|13
2021-09-16 22:21:59|UC.D.RIOTUS.CASH.IP|4417|2021-09-15 13:30:00|2021-09-15 19:59:50|3030|2858.7|7.36483|2021-09-16|4.96853|19|0.763866|13|-0.730654|13|2021-09-15|3.57823|13|0.478305|14|-0.74124|13|2021-09-14|0.16981|13|0.638655|13|-0.734067|13
2021-09-16 22:21:59|KN.D.HIVECN.CASH.IP|1077|2021-09-15 13:30:00|2021-09-15 19:59:50|368|1967.4|3.46571|2021-09-16|0.26564|16|0.797872|13|-0.542005|13|2021-09-15|0.26069|15|0.266667|14|-0.527704|14|2021-09-14|0.26785|18|0.529101|18|-0.263852|18
2021-09-16 22:22:00|SI.D.IWNUS.CASH.IP|4668|2021-09-15 13:30:00|2021-09-15 19:59:50|16107|42.3|1.40232|2021-09-16|0.06618|13|0.105669|13|-0.124023|13|2021-09-15|0.0388|14|0.212779|13|-0.150009|14|2021-09-14|0.02844|15|0.123541|13|-0.136646|14
2021-09-16 22:22:01|SI.D.IWO.CASH.IP|4553|2021-09-15 13:30:00|2021-09-15 19:59:50|30136|102.9|7.90204|2021-09-16|0.34949|14|0.1499|13|-0.103261|13|2021-09-15|0.88765|14|0.12732|14|-0.130829|13|2021-09-14|0.07607|14|0.122659|13|-0.152667|14
2021-09-16 22:22:02|SI.D.IWDUS.CASH.IP|4544|2021-09-15 13:30:00|2021-09-15 19:59:50|16106|1188.6|0.02901|2021-09-16|0.00622|16|0.062089|13|-0.07471|14|2021-09-15|0.00618|17|0.062708|13|-0.106058|14|2021-09-14|0.00624|17|0.062|13|-0.06857|14
2021-09-16 22:22:02|SI.D.IWFUS.CASH.IP|4670|2021-09-15 13:30:00|2021-09-15 19:59:50|28935|33.6|1.09053|2021-09-16|0.01869|15|0.093477|13|-0.079681|13|2021-09-15|0.02346|15|0.097786|13|-0.066413|14|2021-09-14|0.01507|19|0.2602|13|-0.08358|19
2021-09-16 22:22:03|KA.D.IWVLLN.CASH.IP|1681|2021-09-15 10:14:00|2021-09-15 15:29:40|3714|65.5|11.56518|2021-09-16|5.81814|15|0.623137|12|-0.134993|15|2021-09-15|21.65007|14|0.433135|14|-0.269687|14|2021-09-14|27.9592|7|0.134553|7|-0.053908|14
2021-09-16 22:22:05|CS.D.LTCUSD.CFE.IP|12999|2021-09-15 10:09:30|2021-09-15 23:59:50|188.29|18.3|0.96586|2021-09-16|0.94015|9|0.508747|8|-0.410301|20|2021-09-15|0.95943|22|0.439513|21|-0.485256|23|2021-09-14|0.98281|16|0.971555|15|-0.84141|15
2021-09-16 22:22:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:22:07|OP.D.SPX5.4000C.IP|8595|2021-09-15 10:09:30|2021-09-15 23:58:50|484.41|0|0.35989|2021-09-16|0.33294|8|0.468428|13|-0.481458|13|2021-09-15|0.33188|19|0.449606|12|-0.498842|14|2021-09-14|0.33345|13|0.599684|12|-0.486114|14
2021-09-16 22:22:08|OP.D.SPX2.4000C.IP|8850|2021-09-15 10:09:30|2021-09-15 23:58:50|527.02|0|0.44667|2021-09-16|0.42015|8|0.357081|13|-1.234336|19|2021-09-15|0.41884|19|0.594512|17|-0.697353|17|2021-09-14|0.41901|13|1.476187|12|-0.363378|14
2021-09-16 22:22:11|OP.D.SPX3.4000C.IP|8861|2021-09-15 10:09:30|2021-09-15 23:58:50|579.54|0|0.43946|2021-09-16|0.41571|8|0.517238|12|-0.403114|19|2021-09-15|0.41528|19|0.771666|17|-0.704177|17|2021-09-14|0.41414|13|0.537542|12|-0.815385|12
2021-09-16 22:22:12|OP.D.SPX5.4250C.IP|8605|2021-09-15 10:09:30|2021-09-15 23:58:50|234.49|0|0.7716|2021-09-16|0.69381|8|0.976774|13|-1.035149|13|2021-09-15|0.68897|19|1.002221|12|-1.101211|14|2021-09-14|0.69341|13|1.227644|12|-1.152248|14
2021-09-16 22:22:13|OP.D.SPX2.4250C.IP|8857|2021-09-15 10:09:30|2021-09-15 23:58:50|311|0|0.76644|2021-09-16|0.71414|8|0.549982|12|-2.661431|19|2021-09-15|0.71068|19|1.599223|17|-1.543072|17|2021-09-14|0.70925|13|0.782967|14|-0.832371|14
2021-09-16 22:22:15|OP.D.SPX3.4250C.IP|8853|2021-09-15 10:09:30|2021-09-15 23:58:50|378.34|0|0.67742|2021-09-16|0.63708|8|0.954719|12|-0.707176|19|2021-09-15|0.63658|19|1.427624|17|-1.264166|17|2021-09-14|0.6335|13|0.966515|12|-1.452785|12
2021-09-16 22:22:17|OP.D.SPX5.4500C.IP|8713|2021-09-15 10:09:30|2021-09-15 23:58:50|6.92|0|50.55669|2021-09-16|15.40769|0|1100|14|-80|14|2021-09-15|11.82718|19|13.422819|12|-12.254902|14|2021-09-14|10.52415|7|30.927835|17|-26.186579|14
2021-09-16 22:22:19|OP.D.SPX2.4500C.IP|8855|2021-09-15 10:09:30|2021-09-15 23:58:50|126.75|0|1.93298|2021-09-16|1.76372|8|1.568003|12|-6.886442|19|2021-09-15|1.74807|19|4.668951|17|-4.205714|17|2021-09-14|1.72752|13|1.969577|14|-2.134225|14
2021-09-16 22:22:21|OP.D.SPX3.4500C.IP|8851|2021-09-15 10:09:30|2021-09-15 23:58:50|204.13|0|1.26906|2021-09-16|1.18078|8|1.941249|12|-1.394901|15|2021-09-15|1.18123|19|2.860102|17|-2.48477|17|2021-09-14|1.1697|13|1.932225|12|-2.841478|12
2021-09-16 22:22:21|OP.D.SPX5.4000P.IP|3|2021-09-15 20:15:10|2021-09-15 20:15:10||0|0|2021-09-16|10000||0||0||2021-09-15|10000||0||0||2021-09-14|264.91737|19|162.5|17|-51.724138|14
2021-09-16 22:22:22|OP.D.SPX2.4000P.IP|8824|2021-09-15 10:09:30|2021-09-15 23:58:50|51.64|0|4.23416|2021-09-16|3.82981|15|2.471413|12|-9.735789|19|2021-09-15|3.72976|12|6.308499|17|-6.035545|17|2021-09-14|3.53894|19|1.757409|14|-2.859123|12
2021-09-16 22:22:23|OP.D.SPX3.4000P.IP|8853|2021-09-15 10:09:30|2021-09-15 23:58:50|111.41|0|2.16216|2021-09-16|1.99838|15|2.585142|12|-1.852006|14|2021-09-15|1.97423|12|4.137386|17|-3.245932|17|2021-09-14|1.91423|19|2.713636|14|-3.653632|12
2021-09-16 22:22:24|OP.D.SPX5.4250P.IP|1414|2021-09-15 10:10:10|2021-09-15 20:15:10||0|281.13711|2021-09-16|10000||0||0||2021-09-15|119.80861|2|100|16|-50|16|2021-09-14|42.10167|19|20.930233|17|-24.719101|14
2021-09-16 22:22:25|OP.D.SPX2.4250P.IP|8853|2021-09-15 10:10:10|2021-09-15 23:58:50|85.62|0|2.55948|2021-09-16|2.31519|15|1.835781|12|-8.01995|19|2021-09-15|2.26548|12|5.930073|17|-4.947187|17|2021-09-14|2.16328|19|1.342845|14|-2.011139|14
2021-09-16 22:22:26|OP.D.SPX3.4250P.IP|8852|2021-09-15 10:10:10|2021-09-15 23:58:50|160.21|0|1.50529|2021-09-16|1.38907|15|2.141066|12|-1.569402|14|2021-09-15|1.3789|12|3.459931|17|-2.719069|17|2021-09-14|1.34101|19|2.290256|14|-3.060979|12
2021-09-16 22:22:27|OP.D.SPX5.4500P.IP|8712|2021-09-15 10:10:10|2021-09-15 23:58:50|21.04|0|5.76384|2021-09-16|3.29773|15|6.707897|13|-6.951641|13|2021-09-15|2.98299|12|4.391468|19|-3.398438|13|2021-09-14|2.62214|19|4.666892|12|-5.306008|12
2021-09-16 22:22:28|OP.D.SPX2.4500P.IP|8854|2021-09-15 10:10:10|2021-09-15 23:58:50|151.37|0|1.44576|2021-09-16|1.30521|15|1.17514|12|-5.395662|19|2021-09-15|1.28404|12|3.964186|17|-3.286151|17|2021-09-14|1.23651|19|0.746941|12|-1.175498|14
2021-09-16 22:22:30|OP.D.SPX3.4500P.IP|8850|2021-09-15 10:10:10|2021-09-15 23:58:50|236|0|1.023|2021-09-16|0.94406|15|1.564634|12|-1.196371|14|2021-09-15|0.93995|12|2.534987|17|-2.01356|17|2021-09-14|0.9165|19|1.722342|14|-2.259747|12
2021-09-16 22:22:31|OP.D.SPX4.4250C.IP|8868|2021-09-15 10:10:10|2021-09-15 23:58:50|256.91|0|0.77782|2021-09-16|0.71113|8|0.733902|13|-0.801268|15|2021-09-15|0.70524|19|1.351829|17|-0.772757|14|2021-09-14|0.70556|13|0.920891|12|-0.748119|14
2021-09-16 22:22:32|OP.D.SPX4.4250P.IP|8848|2021-09-15 10:10:10|2021-09-15 23:58:50|24.03|0|7.1911|2021-09-16|6.07738|15|6.570581|8|-6.525912|18|2021-09-15|5.65834|12|13.710642|17|-6.018195|17|2021-09-14|5.04424|19|5.051546|14|-5.070423|12
2021-09-16 22:22:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:22:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-16 22:22:33|IR.D.02YEAR100.FWM2.IP|4594|2021-09-15 10:10:30|2021-09-15 23:59:40||48.2|0.00102|2021-09-16|0.01816|0|0.003632|13|-0.003631|8|2021-09-15|0.01816|0|0.003632|12|-0.003631|12|2021-09-14|10000||0||0|
2021-09-16 22:22:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-16|0.01816|0|0.003632|13|-0.003631|8|2021-09-15|0.01816|0|0.003632|12|-0.003631|12|2021-09-14|10000||0||0|
2021-09-16 22:22:35|UB.D.HOODUS.CASH.IP|1853|2021-09-15 10:12:10|2021-09-15 23:59:30||1189.5|15.70954||10000||0||0||2021-09-15|19.99909|14|0.352201|11|-0.44843|13|2021-09-14|19.46097|13|0.545635|9|-0.832517|13