2021-09-15 10:05:29|IX.D.SPTRD.IFE.IP|7950|2021-09-14 09:03:50|2021-09-14 23:59:50|4450.82|266.3|0.00939|2021-09-15|0.01346|10|0.039343|7|-0.033711|6|2021-09-14|0.00897|14|0.201514|12|-0.067294|14|2021-09-13|0.00896|14|0.067247|14|-0.067067|14
2021-09-15 10:05:30|IX.D.RUSSELL.IFM.IP|7632|2021-09-14 09:04:00|2021-09-14 23:59:50|2214.8|34.9|0.01307|2021-09-15|0.01352|10|0.054223|7|-0.05422|6|2021-09-14|0.01334|1|0.227679|12|-0.125319|14|2021-09-13|0.01335|7|0.139126|14|-0.173898|13
2021-09-15 10:05:31|IX.D.DOW.IFE.IP|8453|2021-09-14 09:04:00|2021-09-14 23:59:50|34630.9|24.9|0.01079|2021-09-15|0.01039|8|0.039018|7|-0.036107|6|2021-09-14|0.00691|14|0.177941|12|-0.090443|14|2021-09-13|0.00688|14|0.064645|14|-0.086019|14
2021-09-15 10:05:33|IX.D.FANG.IFM.IP|7685|2021-09-14 09:04:10|2021-09-14 23:59:50|7258.5|0|0.04625|2021-09-15|0.04132|9|0.062054|8|-0.070253|8|2021-09-14|0.02471|16|0.146126|10|-0.228009|8|2021-09-13|0.02472|17|0.191359|8|-0.11616|14
2021-09-15 10:05:34|IX.D.NASDAQ.IFM.IP|8654|2021-09-14 09:04:00|2021-09-14 23:59:50|15412.1|62.9|0.01144|2021-09-15|0.01296|8|0.031164|6|-0.030508|6|2021-09-14|0.00647|15|0.183593|12|-0.080951|14|2021-09-13|0.00649|14|0.079927|19|-0.090735|14
2021-09-15 10:05:35|IX.D.ASX.IFD.IP|5915|2021-09-14 09:04:00|2021-09-14 23:59:50|7415.3|3.4|0.03085|2021-09-15|0.01347|5|0.04726|0|-0.067487|0|2021-09-14|0.01345|5|0.047297|0|-0.074336|23|2021-09-13|0.01346|2|0.053905|23|-0.040558|0
2021-09-15 10:05:36|TM.D.BOVESPA.IFM.IP|3207|2021-09-14 12:00:00|2021-09-14 21:01:20|116355|80.2|0.34479||10000||0||0||2021-09-14|0.09464|16|0.216319|12|-0.15035|14|2021-09-13|0.0955|16|0.156433|12|-0.121491|12
2021-09-15 10:05:37|IX.D.CAC.IFM.IP|7094|2021-09-14 09:04:00|2021-09-14 23:59:50|6647.9|28.5|0.02688|2021-09-15|0.01505|7|0.120359|7|-0.048223|6|2021-09-14|0.015|13|0.074977|7|-0.059973|7|2021-09-13|0.01489|11|0.09773|6|-0.064368|6
2021-09-15 10:05:38|IX.D.XINHUA.IFM.IP|6974|2021-09-14 09:04:20|2021-09-14 23:59:50|15241.9|47.1|8.32152|2021-09-15|0.06575|1|0.125491|1|-0.144346|1|2021-09-14|0.06441|1|0.148619|1|-0.193501|1|2021-09-13|0.06427|20|0.270744|1|-0.193574|0
2021-09-15 10:05:39|IX.D.HSCHIN.IFU.IP|6733|2021-09-14 09:04:00|2021-09-14 23:59:50|9017.5|15.2|0.10687|2021-09-15|0.06636|2|0.155435|1|-0.132071|2|2021-09-14|0.06515|2|0.129521|1|-0.125196|1|2021-09-13|0.06468|16|0.150158|5|-0.140813|1
2021-09-15 10:05:39|IX.D.DEN25.IFM.IP|1923|2021-09-14 09:04:00|2021-09-14 14:54:40|1972.7|0.7|0.05054|2021-09-15|0.05071|7|0.060827|7|-0.045607|7|2021-09-14|0.05058|14|0.06598|12|-0.075892|13|2021-09-13|0.05064|12|0.0508|7|-0.055744|8
2021-09-15 10:05:40|IX.D.EMGMKT.IFE.IP|4611|2021-09-14 09:04:00|2021-09-14 23:59:40|1298.9|51.7|0.0412|2021-09-15|0.07722|4|0.046559|2|-0.108502|2|2021-09-14|0.0385|16|0.177319|12|-0.138996|20|2021-09-13|0.03822|16|0.061529|1|-0.08433|13
2021-09-15 10:05:41|IX.D.STXE.IFM.IP|6786|2021-09-14 09:04:10|2021-09-14 23:59:50|4187.36|250.1|0.03199|2021-09-15|0.03581|7|0.083608|7|-0.042916|7|2021-09-14|0.03574|13|0.066934|12|-0.048019|7|2021-09-13|0.03566|11|0.083648|7|-0.047777|14
2021-09-15 10:05:42|IX.D.FTSE.CFD.IP|7216|2021-09-14 09:04:10|2021-09-14 23:59:50|7031.3|36.5|0.0256|2021-09-15|0.01419|10|0.049754|0|-0.063999|0|2021-09-14|0.01417|13|0.052661|7|-0.046884|7|2021-09-13|0.01411|11|0.046782|7|-0.119451|0
2021-09-15 10:05:43|KB.D.MID250.CASH.IP|3338|2021-09-14 09:04:10|2021-09-14 15:29:50|23703.23|0|0|2021-09-15|0|7|0.01464|8|-0.012698|7|2021-09-14|0|7|0.021218|7|-0.021847|7|2021-09-13|0|7|0.019726|14|-0.029486|14
2021-09-15 10:05:44|IX.D.DAX.IFMM.IP|7433|2021-09-14 09:04:10|2021-09-14 23:59:50|15701.4|11.2|0.0143|2021-09-15|0.00763|8|0.276769|0|-0.142779|0|2021-09-14|0.00762|13|0.076502|7|-0.07328|7|2021-09-13|0.00761|10|0.118142|7|-0.057266|7
2021-09-15 10:05:45|TM.D.MDAX.IFM.IP|2695|2021-09-14 09:05:00|2021-09-14 19:59:50|35694|0.4|28.83195|2021-09-15|14.86954|6|0.153993|6|-0.083794|7|2021-09-14|1.29075|6|0.617475|6|-0.173107|15|2021-09-13|12.80238|16|0.097017|7|-0.074512|7
2021-09-15 10:05:46|TM.D.TECDAX.IFM.IP|2008|2021-09-14 09:04:10|2021-09-14 15:59:30|3902|0.2|19.34159|2021-09-15|0.10231|10|0.387397|6|-0.295554|6|2021-09-14|1.63124|6|0.968867|15|-0.204421|15|2021-09-13|28.1591|7|0.280913|6|-0.177584|6
2021-09-15 10:05:46|TM.D.ATHENS.IFM.IP|522|2021-09-14 09:05:50|2021-09-14 14:19:30||5.3|33.27719|2021-09-15|50.27944|9|0.414288|7|-0.229811|9|2021-09-14|35.28038|10|0.217321|8|-0.184468|8|2021-09-13|47.34818|12|0.207106|12|-0.138134|9
2021-09-15 10:05:47|IX.D.HANGSENG.IFU.IP|7610|2021-09-14 09:04:10|2021-09-14 23:59:50|25353.7|18.1|0.04687|2021-09-15|0.01976|2|0.14643|1|-0.292439|1|2021-09-14|0.01942|2|0.140344|1|-0.166677|1|2021-09-13|0.01944|2|0.111103|5|-0.111923|1
2021-09-15 10:05:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:05:51|IX.D.NIFTY.IFM.IP|5918|2021-09-14 09:04:20|2021-09-14 23:59:50|17362.2|1308.2|0.03258|2021-09-15|0.02283|9|0.063385|1|-0.045714|10|2021-09-14|0.02297|12|0.129026|1|-0.066151|3|2021-09-13|0.02301|20|0.138467|1|-0.102062|3
2021-09-15 10:05:52|IX.D.MIB.IFM.IP|5968|2021-09-14 09:04:20|2021-09-14 23:59:50|26013.1|7.5|2.77692|2021-09-15|0.05771|7|0.096121|7|-0.057684|7|2021-09-14|0.05749|13|0.03861|7|-0.048165|7|2021-09-13|0.05774|11|0.097339|6|-0.067801|7
2021-09-15 10:05:53|IX.D.NIKKEI.IFD.IP|6164|2021-09-14 09:04:20|2021-09-14 23:59:50|30462.1|13.1|0.02248|2021-09-15|0.02292|4|0.08211|0|-0.090224|0|2021-09-14|0.02283|1|0.098145|6|-0.130582|2|2021-09-13|0.02282|8|0.099114|0|-0.090742|0
2021-09-15 10:05:54|TM.D.KLCI.IFM.IP|832|2021-09-15 00:45:00|2021-09-15 08:09:40||5.5|0.13808|2021-09-15|0.19227|1|0.121912|1|-0.096438|2|2021-09-14|0.19077|1|0.191644|0|-0.127984|6|2021-09-13|0.19049|0|0.095323|1|-0.031967|4
2021-09-15 10:05:55|IX.D.AEX.IFM.IP|5552|2021-09-14 09:04:20|2021-09-14 23:59:50|796.92|9.1|0.02439|2021-09-15|0.01251|8|0.075214|7|-0.05013|0|2021-09-14|0.01255|13|0.050643|7|-0.698673|20|2021-09-13|0.01259|11|0.139152|20|-0.050579|7
2021-09-15 10:05:56|IX.D.OBX.IFM.IP|5383|2021-09-14 09:04:50|2021-09-14 23:59:50|1013.05|1.5|5.43965|2021-09-15|0.14789|4|0.073957|7|-0.049171|7|2021-09-14|0.14729|5|0.213581|7|-0.073866|14|2021-09-13|0.14731|21|0.083262|7|-0.098384|14
2021-09-15 10:06:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:06:07|IX.D.SINGAPORE.IFM.IP|5030|2021-09-14 09:04:30|2021-09-14 23:56:30|353.28|4.5|16.70685|2021-09-15|11.1768|0|0.099437|1|-0.169789|0|2021-09-14|0.16286|21|0.113209|8|-0.112714|1|2021-09-13|0.17059|22|0.099412|1|-0.113659|21
2021-09-15 10:06:08|IX.D.SAF.IFMMX.IP|7381|2021-09-14 09:04:30|2021-09-14 23:59:50|58160|5.4|3.2843|2021-09-15|0.08595|0|0.108669|7|-0.098717|6|2021-09-14|0.08526|2|0.19082|15|-0.135177|6|2021-09-13|0.08534|20|0.272531|18|-0.126489|14
2021-09-15 10:06:09|IX.D.IBEX.IFM.IP|6679|2021-09-14 09:04:30|2021-09-14 23:59:50|8764.2|7.4|2.70254|2021-09-15|0.05716|8|0.068523|7|-0.085644|7|2021-09-14|0.05662|9|0.062412|7|-0.062264|12|2021-09-13|0.05678|12|0.199444|6|-0.068428|7
2021-09-15 10:06:10|IX.D.OMX.IFM.IP|7184|2021-09-14 09:04:30|2021-09-14 23:59:50|2341.94|33.6|0.04236|2021-09-15|0.02139|8|0.11763|7|-0.129873|7|2021-09-14|0.02137|13|0.089889|7|-0.064193|7|2021-09-13|0.02125|11|0.084908|7|-0.11258|15
2021-09-15 10:06:11|IX.D.SMI.IFM.IP|6705|2021-09-14 09:04:30|2021-09-14 23:59:50|12092.9|17.2|0.02478|2021-09-15|0.01656|6|0.066132|7|-0.066154|7|2021-09-14|0.01651|13|0.045539|7|-0.062057|6|2021-09-13|0.01646|12|0.066231|7|-0.053779|6
2021-09-15 10:06:12|IX.D.TAIEX.IFU.IP|6979|2021-09-14 09:04:40|2021-09-14 23:59:50|17426|9.8|0.03665|2021-09-15|0.02301|4|0.063096|0|-0.097535|0|2021-09-14|0.02284|1|0.094851|7|-0.148547|6|2021-09-13|0.02292|3|0.187222|0|-0.074779|1
2021-09-15 10:06:13|KB.D.TK.CASH.IP|551|2021-09-14 09:05:00|2021-09-14 15:29:00|7393.26|0|0|2021-09-15|0|7|0||0||2021-09-14|0|7|0||0||2021-09-13|0|7|0||0|
2021-09-15 10:06:13|CC.D.VSTOXX.UNC.IP|2615|2021-09-14 09:05:30|2021-09-14 19:59:50|21.04|11.3|0.65337|2021-09-15|0.38001|9|0.481928|0|-0.383693|0|2021-09-14|0.37616|11|0.242718|13|-0.862895|0|2021-09-13|0.37206|18|0.61553|1|-1.204819|5
2021-09-15 10:06:14|CC.D.VIX.UME.IP|3548|2021-09-14 09:04:50|2021-09-14 23:59:30|21.28|15.9|0.37114|2021-09-15|0.74611|2|0.237643|8|-0.237079|8|2021-09-14|0.73806|18|0.474608|13|-0.468165|12|2021-09-13|0.72862|18|0.374007|13|-0.701262|22
2021-09-15 10:06:14|IR.D.FGBM.FWM2.IP|2524|2021-09-14 09:05:30|2021-09-14 19:59:50||123.5|0.75709|2021-09-15|0.02214|9|0.007385|7|-0.007383|7|2021-09-14|0.02214|18|0.029555|12|-0.007388|11|2021-09-13|0.02214|11|0.007387|7|-0.007385|6
2021-09-15 10:06:15|IR.D.FLG.FWM1.IP|3095|2021-09-14 09:04:30|2021-09-14 16:59:50|12799|58.3|3.82544|2021-09-15|3.33799|7|0.007826|7|-0.015643|7|2021-09-14|2.26221|14|0.094118|12|-0.039182|12|2021-09-13|3.9702|11|0.015648|7|-0.015641|7
2021-09-15 10:06:16|IR.D.ULTRA100.FWM2.IP|4542|2021-09-14 09:05:00|2021-09-14 23:59:50||23.2|0.01316|2021-09-15|0.01993|10|0.030996|7|-0.062443|7|2021-09-14|0.01997|14|0.261354|12|-0.086891|3|2021-09-13|0.02018|18|0.063273|12|-0.063202|13
2021-09-15 10:06:16|IR.D.BOND100.FWM2.IP|4069|2021-09-14 09:05:00|2021-09-14 23:59:00||48.9|0.00916|2021-09-15|0.02434|8|0.019502|1|-0.019498|2|2021-09-14|0.02434|19|0.230598|12|-0.076704|12|2021-09-13|0.02451|18|0.0386|14|-0.038644|13
2021-09-15 10:06:17|IR.D.10YEAR100.FWM2.IP|5354|2021-09-14 09:04:40|2021-09-14 23:59:40|13358.2|117.7|0.00508|2021-09-15|0.02994|10|0.011988|7|-0.011983|6|2021-09-14|0.02994|14|0.117194|12|-0.035275|12|2021-09-13|0.03|14|0.012026|7|-0.01202|0
2021-09-15 10:06:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:06:19|CC.D.FGBL.UME.IP|4001|2021-09-14 09:04:40|2021-09-14 19:59:50||113.2|0.82956|2021-09-15|0.00871|10|0.011639|7|-0.012209|7|2021-09-14|0.0089|8|0.082215|12|-0.035541|12|2021-09-13|0.00873|13|0.016876|10|-0.018043|6
2021-09-15 10:06:19|IR.D.FOAT.FWM2.IP|3443|2021-09-14 09:04:30|2021-09-14 18:59:50|16840|34.3|11.17044|2021-09-15|12.52708|10|0.029707|0|-0.011882|7|2021-09-14|5.77567|13|0.089381|12|-0.029769|12|2021-09-13|9.70497|15|0.017837|6|-0.011896|7
2021-09-15 10:06:20|IR.D.FBTP.FWM2.IP|3508|2021-09-14 09:04:40|2021-09-14 16:59:50||32|7.80143|2021-09-15|0.03301|10|0.025922|7|-0.03239|7|2021-09-14|4.32868|7|0.051928|12|-0.025962|12|2021-09-13|7.88377|8|0.019507|7|-0.019491|6
2021-09-15 10:06:21|IR.D.05YEAR100.FWM2.IP|4219|2021-09-14 09:04:50|2021-09-14 23:59:30|12367.4|98.9|0.00347|2021-09-15|0.01617|0|0.00647|7|-0.00647|7|2021-09-14|0.01616|14|0.085022|12|-0.016184|12|2021-09-13|0.01618|13|0.006478|7|-0.006478|7
2021-09-15 10:06:22|CC.D.DX.UME.IP|5189|2021-09-14 09:04:40|2021-09-14 20:59:50|9259.2|3.1|0.07104|2021-09-15|0.05398|0|0.012956|5|-0.029157|6|2021-09-14|0.05399|19|0.0249|12|-0.121001|12|2021-09-13|0.05387|11|0.012952|13|-0.023735|13
2021-09-15 10:06:23|CS.D.BITCOIN.CFE.IP|8989|2021-09-14 09:04:40|2021-09-14 23:59:50|47058.2|23.3|0.30004|2021-09-15|0.29702|1|0.21321|6|-0.121629|0|2021-09-14|0.29817|23|0.349945|17|-0.291294|0|2021-09-13|0.30405|0|0.906175|14|-0.776911|14
2021-09-15 10:06:25|CS.D.ETHUSD.CFE.IP|9010|2021-09-14 09:04:40|2021-09-14 23:59:50|3431.64|30.7|0.25804|2021-09-15|0.25434|0|0.248244|7|-0.326079|6|2021-09-14|0.25488|23|0.401213|17|-0.265488|6|2021-09-13|0.25568|0|0.993025|14|-0.754205|14
2021-09-15 10:06:26|CS.D.CRYPTOB10.CFD.IP|9010|2021-09-14 09:04:50|2021-09-14 23:59:50|20308.74|9.7|0.59781|2021-09-15|0.5913|8|0.12372|9|-0.083602|0|2021-09-14|0.59177|23|0.232089|12|-0.297565|6|2021-09-13|0.59034|0|0.286664|14|-0.461647|14
2021-09-15 10:06:27|CS.D.USDBRL.MINI.IP|2762|2021-09-14 12:11:00|2021-09-14 19:59:50|52789.5|10.5|0.10112||10000||0||0||2021-09-14|0.09493|18|0.120141|12|-0.124861|12|2021-09-13|0.09518|18|0.128052|12|-0.13467|12
2021-09-15 10:06:28|CS.D.USDINR.MINI.IP|2715|2021-09-14 09:05:10|2021-09-14 19:53:50|7380.9|3|0.21476|2021-09-15|0.20317|4|0.085403|3|-0.0747|9|2021-09-14|0.20308|10|0.078597|19|-0.089424|12|2021-09-13|0.20307|5|0.090738|11|-0.074477|12
2021-09-15 10:06:28|CS.D.USDTWD.MINI.IP|1490|2021-09-14 09:04:40|2021-09-14 19:59:50|27641.2|2|0.0868|2021-09-15|0.07236|1|0.028962|3|-0.028945|5|2021-09-14|0.07238|3|0.037329|7|-0.049562|11|2021-09-13|0.07231|11|0.056879|13|-0.0905|12
2021-09-15 10:06:29|CS.D.EURGBP.MINI.IP|8568|2021-09-14 09:05:00|2021-09-14 23:59:50|8546.7|10.3|0.01864|2021-09-15|0.01375|10|0.018733|6|-0.055004|6|2021-09-14|0.01093|11|0.080792|21|-0.038629|21|2021-09-13|0.01069|18|0.029313|21|-0.038676|21
2021-09-15 10:06:31|CS.D.EURUSD.MINI.IP|8623|2021-09-14 09:04:50|2021-09-14 23:59:50|11802|12.9|0.10086|2021-09-15|0.00596|10|0.025412|6|-0.012704|7|2021-09-14|0.0055|11|0.127009|12|-0.03473|21|2021-09-13|0.00533|11|0.036473|13|-0.017814|8
2021-09-15 10:06:32|CS.D.GBPUSD.MINI.IP|8748|2021-09-14 09:04:50|2021-09-14 23:59:50|13807.7|13.9|0.03373|2021-09-15|0.00651|10|0.108658|6|-0.060813|5|2021-09-14|0.00668|10|0.137123|12|-0.035987|12|2021-09-13|0.00656|11|0.037592|22|-0.055634|20
2021-09-15 10:06:34|CS.D.NZDUSD.MINI.IP|8798|2021-09-14 09:04:50|2021-09-14 23:59:50|7093.3|10.6|0.17829|2021-09-15|0.02533|10|0.056412|6|-0.059222|5|2021-09-14|0.02531|4|0.185711|12|-0.09309|19|2021-09-13|0.02529|15|0.08725|22|-0.074531|22
2021-09-15 10:06:35|CS.D.USDCAD.MINI.IP|8797|2021-09-14 09:04:50|2021-09-14 23:59:50|12690.5|14.3|0.05971|2021-09-15|0.01172|10|0.042562|5|-0.043329|6|2021-09-14|0.01109|11|0.028429|14|-0.099643|12|2021-09-13|0.0108|18|0.088602|21|-0.051379|21
2021-09-15 10:06:36|CS.D.USDCHF.MINI.IP|8637|2021-09-14 09:04:50|2021-09-14 23:59:40|9200.1|10.2|0.05198|2021-09-15|0.022|2|0.022869|8|-0.038125|9|2021-09-14|0.01925|16|0.065319|21|-0.110877|21|2021-09-13|0.0172|13|0.078215|21|-0.081382|21
2021-09-15 10:06:38|CS.D.USDCNH.MINI.IP|8989|2021-09-14 09:04:50|2021-09-14 23:59:50|64372.8|15.2|0.0278|2021-09-15|0.01556|10|0.017854|5|-0.032356|9|2021-09-14|0.0157|8|0.034658|22|-0.024866|22|2021-09-13|0.01563|8|0.019564|21|-0.023592|0
2021-09-15 10:06:39|CS.D.USDDKK.MINI.IP|8972|2021-09-14 09:04:50|2021-09-14 23:59:50|62996.6|19.1|0.0734|2021-09-15|0.02385|8|0.012883|9|-0.024771|6|2021-09-14|0.02382|10|0.046864|21|-0.125821|12|2021-09-13|0.02378|9|0.045138|21|-0.040753|13
2021-09-15 10:06:40|CS.D.USDHUF.MINI.IP|8992|2021-09-14 09:05:00|2021-09-14 23:59:50|29612.5|16.3|0.14019|2021-09-15|0.06772|9|0.091339|8|-0.177334|6|2021-09-14|0.06749|11|0.09328|7|-0.129027|12|2021-09-13|0.06734|8|0.118331|22|-0.112322|18
2021-09-15 10:06:41|CS.D.USDJPY.MINI.IP|8242|2021-09-14 09:05:00|2021-09-14 23:59:50|10971.1|10.2|0.05703|2021-09-15|0.00698|10|0.015494|0|-0.018294|9|2021-09-14|0.00646|11|0.042738|12|-0.116256|12|2021-09-13|0.00645|14|0.053665|21|-0.038188|21
2021-09-15 10:06:42|CS.D.USDKRW.MINI.IP|4247|2021-09-14 09:04:50|2021-09-14 19:58:20|117169.5|4.9|0.12202|2021-09-15|0.08526|1|0.087156|0|-0.084963|0|2021-09-14|0.08528|1|0.147632|7|-0.199278|7|2021-09-13|0.08501|5|0.198459|0|-0.080725|7
2021-09-15 10:06:44|CS.D.USDMXN.MINI.IP|9002|2021-09-14 09:05:00|2021-09-14 23:59:50|199040.4|19.6|0.07762|2021-09-15|0.07537|0|0.025661|6|-0.037095|3|2021-09-14|0.07024|16|0.06632|17|-0.132755|12|2021-09-13|0.0541|16|0.069206|21|-0.078965|21
2021-09-15 10:06:45|CS.D.USDNOK.MINI.IP|8983|2021-09-14 09:05:00|2021-09-14 23:59:50|86450|39.4|0.14509|2021-09-15|0.02989|10|0.054806|2|-0.093546|8|2021-09-14|0.02904|11|0.136017|22|-0.144913|12|2021-09-13|0.02899|12|0.112|21|-0.107757|21
2021-09-15 10:06:46|CS.D.sp_USDRUB.MINI.IP|4318|2021-09-14 09:05:00|2021-09-14 16:58:50|727667.8|28|0.20655|2021-09-15|0.15627|8|0.093429|7|-0.096017|9|2021-09-14|0.14445|10|0.104728|10|-0.109359|12|2021-09-13|0.1428|11|0.095687|14|-0.111497|6
2021-09-15 10:06:48|CS.D.USDSEK.MINI.IP|9002|2021-09-14 09:05:10|2021-09-14 23:59:50|86084|33.8|0.0504|2021-09-15|0.03145|8|0.036707|2|-0.037382|6|2021-09-14|0.02911|11|0.063465|7|-0.242119|7|2021-09-13|0.02893|12|0.070129|21|-0.084843|21
2021-09-15 10:06:49|CS.D.USDSGD.MINI.IP|8636|2021-09-14 09:05:10|2021-09-14 23:59:50|13433|6.9|0.07654|2021-09-15|0.02787|3|0.020862|6|-0.023814|0|2021-09-14|0.02267|5|0.034988|20|-0.034982|20|2021-09-13|0.02298|12|0.034297|21|-0.03647|6
2021-09-15 10:06:50|CS.D.USDZAR.MINI.IP|9001|2021-09-14 09:05:10|2021-09-14 23:59:50|143230.9|19.4|0.09824|2021-09-15|0.06288|7|0.070507|6|-0.141454|4|2021-09-14|0.06281|19|0.10469|18|-0.121039|12|2021-09-13|0.06336|11|0.097932|21|-0.127077|21
2021-09-15 10:06:51|CS.D.ALUMINIUM.MINI.IP|4103|2021-09-14 09:05:10|2021-09-14 16:58:50|2828.1|4|0.21006|2021-09-15|0.20816|10|0.15469|5|-0.130053|1|2021-09-14|0.20704|0|0.16882|1|-0.211312|14|2021-09-13|0.20127|5|0.204443|1|-0.343342|2
2021-09-15 10:06:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:06:52|CC.D.W.UME.IP|3335|2021-09-14 09:05:30|2021-09-14 18:19:50|701.9|9.3|0.05784|2021-09-15|0.08486|10|0.114433|8|-0.143062|7|2021-09-14|0.08551|18|0.257732|13|-0.342564|13|2021-09-13|0.08705|0|0.29347|13|-0.161267|13
2021-09-15 10:06:53|CC.D.KC.UME.IP|2213|2021-09-14 09:05:10|2021-09-14 17:29:50|18663.7|5.2|0.08909|2021-09-15|0.10711|9|0.136931|8|-0.174235|8|2021-09-14|0.10725|17|0.274293|8|-0.393585|11|2021-09-13|0.1063|14|0.183531|8|-0.345354|8
2021-09-15 10:06:54|CS.D.COPPER.MINI.IP|5561|2021-09-14 09:05:10|2021-09-14 16:59:20|9439.6|7.8|0.10577|2021-09-15|0.105|10|0.116318|5|-0.080582|1|2021-09-14|0.10478|2|0.180995|12|-0.204151|7|2021-09-13|0.1029|6|0.264443|1|-0.139933|13
2021-09-15 10:06:54|CC.D.C.UME.IP|3399|2021-09-14 09:05:30|2021-09-14 18:19:50|522.6|17.4|0.06003|2021-09-15|0.11375|10|0.095767|0|-0.057394|0|2021-09-14|0.11511|18|0.232019|13|-0.289296|13|2021-09-13|0.11567|0|0.254453|13|-0.156311|13
2021-09-15 10:06:55|CC.D.FCPO.UNC.IP|1745|2021-09-14 09:05:30|2021-09-14 09:59:50|4372.6|0.9|0.26561|2021-09-15|0.26902|7|0.189899|2|-0.193111|7|2021-09-14|0.27245|4|0.204847|2|-0.382932|7|2021-09-13|0.273|4|0.376248|3|-0.149045|7
2021-09-15 10:06:56|CS.D.CFEGOLD.CFE.IP|8572|2021-09-14 09:05:10|2021-09-14 23:59:50|1803.54|19.9|0.02615|2021-09-15|0.02476|6|0.051119|9|-0.027763|8|2021-09-14|0.02281|19|0.357011|12|-0.220027|12|2021-09-13|0.02169|13|0.058062|13|-0.075222|14
2021-09-15 10:06:57|CC.D.HO.UME.IP|6796|2021-09-14 09:05:10|2021-09-14 23:59:50|21654|4.6|0.09139|2021-09-15|0.09141|10|0.059754|7|-0.050554|8|2021-09-14|0.09219|6|0.119993|13|-0.203619|12|2021-09-13|0.0924|10|0.194607|9|-0.157284|13
2021-09-15 10:06:58|CC.D.HG.UME.IP|7108|2021-09-14 09:05:10|2021-09-14 23:59:50|43118.4|5.5|0.0432|2021-09-15|0.04593|10|0.115774|5|-0.075561|1|2021-09-14|0.04583|0|0.251549|12|-0.193446|7|2021-09-13|0.04493|6|0.198686|1|-0.164787|13
2021-09-15 10:06:59|CC.D.IRON.UME.IP|2070|2021-09-14 13:00:00|2021-09-14 14:59:50|687.2|413.5|0.50395|2021-09-15|0.65347|3|0.422371|1|-0.287604|5|2021-09-14|0.63195|3|0.406106|2|-0.587898|14|2021-09-13|0.6133|1|0.685307|1|-0.616333|2
2021-09-15 10:07:00|CS.D.LEAD.MINI.IP|1990|2021-09-14 09:06:40|2021-09-14 16:59:10|2265.9|2.6|0.26621|2021-09-15|0.26512|0|0.112344|7|-0.223634|7|2021-09-14|0.26291|0|0.141044|12|-0.241302|13|2021-09-13|0.25991|1|0.144452|15|-0.22797|9
2021-09-15 10:07:00|CO.D.LH.FWM2.IP|1584|2021-09-14 13:30:00|2021-09-14 18:04:50||8.3|0.15864||10000||0||0||2021-09-14|0.18525|16|0.308299|15|-0.385093|13|2021-09-13|0.18404|14|0.393217|13|-0.35109|13
2021-09-15 10:07:01|CC.D.LC.UME.IP|1625|2021-09-14 13:30:00|2021-09-14 18:04:50|12548.1|11.5|0.08738||10000||0||0||2021-09-14|0.09543|15|0.175489|13|-0.135599|13|2021-09-13|0.09676|14|0.299254|14|-0.287928|13
2021-09-15 10:07:01|EN.D.LGO.FWM1.IP|3915|2021-09-14 09:05:30|2021-09-14 21:36:40||34|7.65346|2021-09-15|0.20329|10|0.048701|1|-0.048717|2|2021-09-14|6.61647|14|0.081393|14|-0.129807|12|2021-09-13|6.91395|14|0.16247|9|-0.081566|11
2021-09-15 10:07:02|CC.D.LB.UME.IP|648|2021-09-14 14:00:10|2021-09-14 19:59:50|57365.8|0.3|1.62954||10000||0||0||2021-09-14|1.46945|18|0.70826|19|-0.696574|14|2021-09-13|1.54359|15|0.859177|14|-0.561232|14
2021-09-15 10:07:03|CS.D.CFDSILVER.CFM.IP|8209|2021-09-14 09:05:20|2021-09-14 23:59:50|2384.2|11|0.09485|2021-09-15|0.08399|10|0.058893|9|-0.067448|7|2021-09-14|0.08385|17|0.472562|12|-0.355857|12|2021-09-13|0.0859|18|0.164996|14|-0.14743|1
2021-09-15 10:07:04|CC.D.NG.UME.IP|5926|2021-09-14 09:05:30|2021-09-14 23:59:40|5301|16.9|0.04626|2021-09-15|0.05466|10|0.315165|8|-0.202206|8|2021-09-14|0.05604|12|0.282486|15|-0.263803|13|2021-09-13|0.05702|17|0.286971|15|-0.26892|14
2021-09-15 10:07:05|CC.D.CC.UME.IP|1602|2021-09-14 09:06:00|2021-09-14 17:29:50|2676.3|6.3|0.11963|2021-09-15|0.14945|10|0.056188|8|-0.063457|9|2021-09-14|0.15005|16|0.161946|13|-0.139507|13|2021-09-13|0.15123|12|0.253394|12|-0.1512|13
2021-09-15 10:07:06|CS.D.NICKEL.MINI.IP|3727|2021-09-14 09:08:30|2021-09-14 16:59:20|19620|4.2|0.15276|2021-09-15|0.15157|10|0.130172|1|-0.096417|6|2021-09-14|0.15214|13|0.152788|13|-0.127982|7|2021-09-13|0.14787|1|0.198567|6|-0.351437|6
2021-09-15 10:07:07|CC.D.RB.UME.IP|6530|2021-09-14 09:05:20|2021-09-14 23:59:40|21438|4.5|0.10915|2021-09-15|0.09245|10|0.120941|7|-0.102359|3|2021-09-14|0.09336|13|0.116518|13|-0.168334|16|2021-09-13|0.09317|10|0.200728|9|-0.163858|13
2021-09-15 10:07:07|CC.D.CT.UME.IP|2626|2021-09-14 09:05:20|2021-09-14 18:19:50|9321.5|2.9|0.15037|2021-09-15|0.16103|10|0.075392|1|-0.165721|3|2021-09-14|0.16085|17|0.115242|13|-0.13079|13|2021-09-13|0.1617|9|0.138271|1|-0.23606|2
2021-09-15 10:07:08|CC.D.OJ.UME.IP|411|2021-09-14 12:00:00|2021-09-14 17:59:50|13974.7|0.8|0.8144||10000||0||0||2021-09-14|0.31465|15|0.326652|17|-0.500565|17|2021-09-13|0.2424|15|0.197492|17|-0.56057|12
2021-09-15 10:07:08|CC.D.SB.UME.IP|2948|2021-09-14 09:05:20|2021-09-14 16:59:50|1956.3|20.4|0.07927|2021-09-15|0.15106|10|0.091181|8|-0.141937|8|2021-09-14|0.15195|8|0.153704|16|-0.122349|14|2021-09-13|0.15362|16|0.159794|15|-0.176358|8
2021-09-15 10:07:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:07:10|CC.D.LCO.UME.IP|7143|2021-09-14 09:05:20|2021-09-14 21:59:50|7355.2|33.7|0.0506|2021-09-15|0.03771|10|0.088038|7|-0.064914|8|2021-09-14|0.03798|8|0.105849|5|-0.202183|16|2021-09-13|0.03814|10|0.238823|9|-0.155532|13
2021-09-15 10:07:11|CC.D.CL.UME.IP|7828|2021-09-14 09:05:30|2021-09-14 23:59:50|7058.3|41.6|0.03652|2021-09-15|0.03926|10|0.119794|7|-0.06764|8|2021-09-14|0.03956|6|0.122281|12|-0.192236|16|2021-09-13|0.03974|20|0.253583|9|-0.147822|13
2021-09-15 10:07:11|CC.D.RR.UME.IP|222|2021-09-14 13:30:00|2021-09-14 18:18:30|13668|1.9|0.15647|2021-09-15|0.35243|1|0.184543|0|-0.055129|0|2021-09-14|0.14604|15|0.293277|14|-0.364865|17|2021-09-13|0.1474|15|0.203775|0|-0.223559|16
2021-09-15 10:07:12|CC.D.SM.UME.IP|3474|2021-09-14 09:05:30|2021-09-14 18:19:50|34384.3|7.1|0.10096|2021-09-15|0.11634|9|0.079116|0|-0.058342|0|2021-09-14|0.1152|7|0.144895|13|-0.326767|13|2021-09-13|0.11573|18|0.131884|13|-0.272614|13
2021-09-15 10:07:13|CC.D.BO.UME.IP|4549|2021-09-14 09:05:20|2021-09-14 18:19:50|5685.9|5.9|0.09925|2021-09-15|0.10398|10|0.158705|8|-0.125464|7|2021-09-14|0.10462|13|0.486128|13|-0.380143|13|2021-09-13|0.10658|0|0.259847|13|-0.312628|13
2021-09-15 10:07:14|CC.D.S.UME.IP|4216|2021-09-14 09:05:20|2021-09-14 18:19:50|1287.5|9.5|0.07974|2021-09-15|0.09247|10|0.069606|2|-0.038664|0|2021-09-14|0.09244|8|0.139104|13|-0.192708|13|2021-09-13|0.09261|1|0.155678|13|-0.256311|13
2021-09-15 10:07:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:07:15|CS.D.PLAT.CFM.IP|5521|2021-09-14 09:05:30|2021-09-14 23:59:40|939.3|4.7|0.53174|2021-09-15|0.53237|0|0.140056|5|-0.224839|1|2021-09-14|0.51961|0|0.884861|12|-0.285261|12|2021-09-13|0.5196|20|0.136126|7|-0.157233|13
2021-09-15 10:07:16|CS.D.ZINC.MINI.IP|3289|2021-09-14 09:06:50|2021-09-14 16:58:20|3044.6|3.6|0.19743|2021-09-15|0.19621|10|0.131579|0|-0.108453|1|2021-09-14|0.19552|0|0.157532|7|-0.155784|11|2021-09-13|0.19375|1|0.119497|13|-0.171006|1
2021-09-15 10:07:17|IX.D.StoxxBank.FNI3.IP|2972|2021-09-14 09:05:30|2021-09-14 19:59:50|93.54|256.1|11.73975|2021-09-15|11.1923|10|0.106849|6|-0.106508|7|2021-09-14|3.35183|13|0.106|7|-0.210327|12|2021-09-13|42.05866|19|0.053084|19|-0.053|19
2021-09-15 10:07:17|IX.D.CANNABIS.IFD.IP|2239|2021-09-14 13:33:10|2021-09-14 19:59:50|429.44|0|1.38336||10000||0||0||2021-09-14|1.36139|13|0.100105|14|-0.172021|19|2021-09-13|1.36617|16|0.19495|13|-0.149089|13
2021-09-15 10:07:18|KB.D.BANKS.CASH.IP|2792|2021-09-14 09:05:40|2021-09-14 15:29:50|2704.83|0|0|2021-09-15|0|7|0.109869|7|-0.060047|8|2021-09-14|0|7|0.066626|14|-0.073922|13|2021-09-13|0|7|0.077436|14|-0.093151|13
2021-09-15 10:07:19|KB.D.AERO.CASH.IP|1957|2021-09-14 09:06:00|2021-09-14 15:29:50|4129.14|0|0|2021-09-15|0|7|0.065266|7|-0.093233|7|2021-09-14|0|7|0.069368|14|-0.096543|7|2021-09-13|0|7|0.072111|14|-0.068758|7
2021-09-15 10:07:19|KB.D.DRINKS.CASH.IP|1504|2021-09-14 09:06:10|2021-09-14 15:29:50|27329.61|0|0|2021-09-15|0|7|0.051826|7|-0.05398|7|2021-09-14|0|7|0.066998|12|-0.090144|7|2021-09-13|0|7|0.064191|7|-0.089773|13
2021-09-15 10:07:20|KB.D.CHEMS.CASH.IP|1091|2021-09-14 09:05:40|2021-09-14 15:29:50|17056.88|0|0|2021-09-15|0|7|0.076262|8|-0.105018|8|2021-09-14|0|7|0.060425|12|-0.082466|7|2021-09-13|0|7|0.05725|7|-0.037463|13
2021-09-15 10:07:20|KB.D.BUILD.CASH.IP|774|2021-09-14 09:09:20|2021-09-14 15:29:50|8335.15|0|0|2021-09-15|0|7|0.060772|9|-0.047088|9|2021-09-14|0|7|0.092635|7|-0.06163|14|2021-09-13|0|7|0.078288|7|-0.081367|13
2021-09-15 10:07:21|KB.D.ELECTY.CASH.IP|771|2021-09-14 09:05:50|2021-09-14 15:29:50|9821.44|0|0|2021-09-15|0|7|0.085056|9|-0.080976|7|2021-09-14|0|7|0.162445|7|-0.081658|8|2021-09-13|0|7|0.137223|7|-0.082282|7
2021-09-15 10:07:21|KB.D.EE.CASH.IP|1040|2021-09-14 09:05:40|2021-09-14 15:29:50|12286.53|0|0|2021-09-15|0|7|0.042905|8|-0.051805|7|2021-09-14|0|7|0.075402|12|-0.061991|12|2021-09-13|0|7|0.063257|7|-0.072526|15
2021-09-15 10:07:22|KB.D.SPECFINAN.CASH.IP|2351|2021-09-14 09:05:30|2021-09-14 15:29:50|12514.61|0|0|2021-09-15|0|7|0.060187|7|-0.034305|7|2021-09-14|0|7|0.057486|12|-0.041215|7|2021-09-13|0|7|0.045263|7|-0.047663|13
2021-09-15 10:07:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:07:23|KB.D.FDR.CASH.IP|2447|2021-09-14 09:05:40|2021-09-14 15:29:50|4297.96|0|0|2021-09-15|0|7|0.034908|7|-0.042381|7|2021-09-14|0|7|0.095209|7|-0.09449|9|2021-09-13|0|7|0.035519|11|-0.058389|7
2021-09-15 10:07:24|KB.D.FOOD.CASH.IP|1059|2021-09-14 09:06:10|2021-09-14 15:29:50|6689.15|0|0|2021-09-15|0|7|0.037937|9|-0.061467|7|2021-09-14|0|7|0.102778|7|-0.056272|8|2021-09-13|0|7|0.173252|7|-0.09725|7
2021-09-15 10:07:24|KB.D.WATER.CASH.IP|1440|2021-09-14 09:05:40|2021-09-14 15:29:50|5480.2|0|0|2021-09-15|0|7|0.051986|7|-0.043923|10|2021-09-14|0|7|0.046256|7|-0.066838|14|2021-09-13|0|7|0.065648|7|-0.065863|14
2021-09-15 10:07:25|KB.D.GINDU.CASH.IP|1641|2021-09-14 09:05:40|2021-09-14 15:29:50|7218.59|0|0|2021-09-15|0|7|0.052908|7|-0.042371|7|2021-09-14|0|7|0.059092|12|-0.073022|7|2021-09-13|0|7|0.059822|10|-0.078521|7
2021-09-15 10:07:25|KB.D.RETAIL.CASH.IP|2657|2021-09-14 09:05:30|2021-09-14 15:29:50|3025.53|0|0|2021-09-15|0|7|0.054639|7|-0.05257|7|2021-09-14|0|7|0.072337|8|-0.081655|7|2021-09-13|0|7|0.062433|13|-0.046576|14
2021-09-15 10:07:26|KB.D.HEALTH.CASH.IP|731|2021-09-14 09:10:10|2021-09-14 15:29:50|6189.57|0|0|2021-09-15|0|7|0.087817|9|-0.146727|10|2021-09-14|0|7|0.0871|14|-0.087192|14|2021-09-13|0|7|0.114117|12|-0.05979|15
2021-09-15 10:07:26|KB.D.HSEHLD.CASH.IP|1835|2021-09-14 09:05:50|2021-09-14 15:29:50|17571.5|0|0|2021-09-15|0|7|0.073406|7|-0.095814|7|2021-09-14|0|7|0.096261|7|-0.100072|14|2021-09-13|0|7|0.08603|7|-0.08152|12
2021-09-15 10:07:27|KB.D.ENGINE.CASH.IP|830|2021-09-14 09:06:30|2021-09-14 15:29:50|19202.4|0|0|2021-09-15|0|7|0.103111|7|-0.058328|7|2021-09-14|0|7|0.103715|7|-0.077085|7|2021-09-13|0|7|0.185347|12|-0.1162|12
2021-09-15 10:07:27|KB.D.BUS.CASH.IP|1036|2021-09-14 09:06:40|2021-09-14 15:29:50|4527.94|0|0|2021-09-15|0|7|0.110116|8|-0.082193|7|2021-09-14|0|7|0.108564|7|-0.136174|11|2021-09-13|0|7|0.057604|12|-0.090745|7
2021-09-15 10:07:28|KB.D.LIFE.CASH.IP|1545|2021-09-14 09:05:40|2021-09-14 15:29:50|8033.93|0|0|2021-09-15|0|7|0.100386|7|-0.055823|8|2021-09-14|0|7|0.072775|12|-0.084333|7|2021-09-13|0|7|0.105827|15|-0.06906|13
2021-09-15 10:07:28|KB.D.MEDIA.CASH.IP|1811|2021-09-14 09:06:00|2021-09-14 15:29:50|9206.66|0|0|2021-09-15|0|7|0.068998|7|-0.051283|7|2021-09-14|0|7|0.106954|14|-0.061172|14|2021-09-13|0|7|0.058761|12|-0.073042|12
2021-09-15 10:07:29|KB.D.MINING.CASH.IP|1348|2021-09-14 09:06:20|2021-09-14 15:29:50|20484.42|0|0|2021-09-15|0|7|0.103555|7|-0.083515|7|2021-09-14|0|7|0.087114|12|-0.086654|14|2021-09-13|0|7|0.081301|8|-0.133462|7
2021-09-15 10:07:30|KB.D.INSURANCE.CASH.IP|1212|2021-09-14 09:06:10|2021-09-14 15:29:50|3531.88|0|0|2021-09-15|0|7|0.066392|7|-0.057128|8|2021-09-14|0|7|0.11094|7|-0.048217|7|2021-09-13|0|7|0.049372|14|-0.038589|14
2021-09-15 10:07:30|KB.D.OIL.CASH.IP|2704|2021-09-14 09:05:40|2021-09-14 15:29:50|5164.25|0|0|2021-09-15|0|7|0.095621|7|-0.068824|9|2021-09-14|0|7|0.146587|13|-0.235249|13|2021-09-13|0|7|0.126083|13|-0.11044|14
2021-09-15 10:07:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:07:31|KB.D.PGOODS.CASH.IP|884|2021-09-14 09:05:40|2021-09-14 15:29:50|33172.6|0|0|2021-09-15|0|7|0.149154|7|-0.070854|7|2021-09-14|0|7|0.102762|15|-0.106301|7|2021-09-13|0|7|0.087165|14|-0.080455|15
2021-09-15 10:07:32|KB.D.REAL.CASH.IP|1616|2021-09-14 09:06:20|2021-09-14 15:29:50|3279.1|0|0|2021-09-15|0|7|0.048341|7|-0.045882|7|2021-09-14|0|7|0.045665|8|-0.074976|7|2021-09-13|0|7|0.073505|9|-0.049152|14
2021-09-15 10:07:32|KB.D.SOFT.CASH.IP|2420|2021-09-14 09:05:50|2021-09-14 15:29:50|2260.97|0|0|2021-09-15|0|7|0.095879|8|-0.072079|8|2021-09-14|0|7|0.053471|13|-0.072053|8|2021-09-13|0|7|0.040688|13|-0.079941|7
2021-09-15 10:07:33|KB.D.SUPPORT.CASH.IP|2065|2021-09-14 09:05:50|2021-09-14 15:29:50|12117.71|0|0|2021-09-15|0|7|0.040211|7|-0.058313|7|2021-09-14|0|7|0.071424|7|-0.040741|7|2021-09-13|0|7|0.052729|8|-0.049466|11
2021-09-15 10:07:33|KB.D.TOBACCO.CASH.IP|1079|2021-09-14 09:05:40|2021-09-14 15:29:50|28367.14|0|0|2021-09-15|0|7|0.073124|7|-0.089052|7|2021-09-14|0|7|0.121619|7|-0.110288|7|2021-09-13|0|7|0.075607|13|-0.073593|7
2021-09-15 10:07:34|KB.D.HOTELS.CASH.IP|2977|2021-09-14 09:06:00|2021-09-14 15:29:50|8421.98|0|0|2021-09-15|0|7|0.078727|7|-0.079276|8|2021-09-14|0|7|0.10405|7|-0.08085|7|2021-09-13|0|7|0.066104|14|-0.105473|13
2021-09-15 10:07:35|KB.D.PHARMA.IFM.IP|1994|2021-09-14 09:05:40|2021-09-14 15:29:50|17285|0|3.83768|2021-09-15|5.04783|10|0.058028|7|-0.046474|7|2021-09-14|0.30046|14|0.081169|13|-0.05208|13|2021-09-13|1.24388|14|0.080284|7|-0.080202|7
2021-09-15 10:07:35|KB.D.OZTELE.IFD.IP|605|2021-09-15 00:10:10|2021-09-15 05:59:40|1545.7|0|0.40097|2021-09-15|0.4006|0|0||0||2021-09-14|0.39966|1|0||0||2021-09-13|0.40114|5|0||0|
2021-09-15 10:07:36|KB.D.OZCOND.IFD.IP|669|2021-09-15 00:10:10|2021-09-15 05:59:40|3512.4|0|0.39946|2021-09-15|0.39845|5|0||0||2021-09-14|0.40087|2|0||0||2021-09-13|0.40097|0|0||0|
2021-09-15 10:07:36|KB.D.OZCONSUM.IFD.IP|689|2021-09-15 00:10:10|2021-09-15 05:59:40|13424.5|0|0.40085|2021-09-15|0.40068|3|0||0||2021-09-14|0.40068|0|0||0||2021-09-13|0.40065|3|0||0|
2021-09-15 10:07:37|KB.D.OZENER.IFD.IP|683|2021-09-15 00:10:40|2021-09-15 05:59:40|7746|0|0.4007|2021-09-15|0.39999|5|0||0||2021-09-14|0.40068|5|0||0||2021-09-13|0.40011|1|0||0|
2021-09-15 10:07:37|KB.D.OZFINL.IFD.IP|676|2021-09-15 00:10:10|2021-09-15 05:59:40|6681.4|0|0.40053|2021-09-15|0.3999|2|0||0||2021-09-14|0.40052|4|0||0||2021-09-13|0.40001|5|0||0|
2021-09-15 10:07:38|KB.D.OZHEALTH.IFD.IP|699|2021-09-15 00:10:10|2021-09-15 05:59:40|46839.3|0|0.40081|2021-09-15|0.4008|0|0||0||2021-09-14|0.40079|5|0||0||2021-09-13|0.4008|1|0||0|
2021-09-15 10:07:38|KB.D.OZINDU.IFD.IP|683|2021-09-15 00:10:40|2021-09-15 05:59:40|6524.9|0|0.40137|2021-09-15|0.40102|0|0||0||2021-09-14|0.39981|4|0||0||2021-09-13|0.40008|5|0||0|
2021-09-15 10:07:39|KB.D.OZMATR.IFD.IP|690|2021-09-15 00:10:10|2021-09-15 05:59:40|16000.2|0|0.40082|2021-09-15|0.40067|1|0||0||2021-09-14|0.40057|5|0||0||2021-09-13|0.40072|0|0||0|
2021-09-15 10:07:39|KB.D.OZUTILI.IFD.IP|596|2021-09-15 00:10:10|2021-09-15 05:59:40|5864.3|0|0.40142|2021-09-15|0.40074|0|0||0||2021-09-14|0.40079|0|0||0||2021-09-13|0.40027|0|0||0|
2021-09-15 10:07:40|SE.D.MMM.CASH.IP|2907|2021-09-14 09:07:10|2021-09-14 23:53:40||667.1|12.75816|2021-09-15|57.13731|8|0.885445|9|-0.247593|8|2021-09-14|0.1922|22|0.912369|9|-0.603004|20|2021-09-13|0.59459|9|0.579883|13|-0.624118|13
2021-09-15 10:07:41|SA.D.AXP.CASH.IP|2527|2021-09-14 09:06:40|2021-09-14 23:58:40|15949|996.7|6.80384|2021-09-15|50.3457|10|0.169577|10|-0.113186|8|2021-09-14|3.08722|14|1.058601|8|-0.507805|20|2021-09-13|0.75599|10|0.439422|12|-0.392303|13
2021-09-15 10:07:42|UA.D.AAPL.CASH.IP|5260|2021-09-14 09:04:40|2021-09-14 23:59:50|14876|9858.6|8.82848|2021-09-15|0.02924|10|0.087542|8|-0.161301|8|2021-09-14|0.00637|15|0.259412|13|-0.192601|13|2021-09-13|0.0064|16|0.272443|13|-0.347989|20
2021-09-15 10:07:43|SA.D.BA.CASH.IP|3699|2021-09-14 09:09:40|2021-09-14 23:59:50|21149|1665.1|8.1118|2021-09-15|11.45573|10|0.995665|8|-0.108542|9|2021-09-14|0.02965|14|0.706814|8|-0.44843|8|2021-09-13|0.02098|19|0.663021|8|-0.634447|20
2021-09-15 10:07:43|SB.D.CAT.CASH.IP|2689|2021-09-14 09:42:20|2021-09-14 23:59:30||814.1|6.61173|2021-09-15|50.34384|9|0.9114|9|-0.282053|8|2021-09-14|1.44824|14|2.029144|8|-0.355766|20|2021-09-13|0.86477|19|0.572351|8|-0.470508|20
2021-09-15 10:07:44|SB.D.CVX.CASH.IP|2932|2021-09-14 09:05:30|2021-09-14 23:59:40||3828.1|6.01843|2021-09-15|0.33014|10|4.402174|8|-0.1962|10|2021-09-14|0.01076|19|1.675393|8|-0.356053|9|2021-09-13|0.01378|15|0.689655|9|-0.377667|20
2021-09-15 10:07:45|UA.D.CSCO.CASH.IP|2377|2021-09-14 09:06:30|2021-09-14 23:59:30|5766|3373.5|11.67914|2021-09-15|62.82535|10|1.191519|10|-0.277104|9|2021-09-14|0.0171|15|0.643478|8|-0.276005|21|2021-09-13|0.01691|14|0.380623|10|-0.327022|20
2021-09-15 10:07:45|SD.D.KO.CASH.IP|3238|2021-09-14 09:02:30|2021-09-14 23:55:30|5569|3009.8|6.65029|2021-09-15|63.0304|8|2.64472|8|-0.215131|8|2021-09-14|0.01796|16|0.215054|13|-0.250896|8|2021-09-13|0.01781|15|0.323625|8|-0.215285|8
2021-09-15 10:07:46|SB.D.DOWWUS.CASH.IP|2255|2021-09-14 13:30:00|2021-09-14 19:59:50|5961|294.5|5.17153||10000||0||0||2021-09-14|0.04223|13|0.147614|13|-0.277823|13|2021-09-13|0.03245|14|0.508197|13|-0.164177|13
2021-09-15 10:07:47|SH.D.XOM.CASH.IP|3206|2021-09-14 09:05:00|2021-09-14 23:59:30|5522|4391.1|5.9494|2021-09-15|0.16298|10|5.997292|8|-0.453556|8|2021-09-14|0.01821|14|0.783385|8|-0.197949|13|2021-09-13|0.01795|14|0.483271|8|-0.351917|8
2021-09-15 10:07:47|SC.D.GS.CASH.IP|2864|2021-09-14 09:08:30|2021-09-14 23:57:40||639.3|11.23201|2021-09-15|43.71271|8|0.408143|8|-0.389994|8|2021-09-14|2.13238|14|2.543544|8|-2.482843|8|2021-09-13|3.97871|14|1.157895|9|-1.523019|8
2021-09-15 10:07:48|SC.D.HD.CASH.IP|2608|2021-09-14 09:11:20|2021-09-14 23:59:40||571.2|9.92062|2021-09-15|62.14387|8|6.16829|8|-0.16513|9|2021-09-14|5.13976|14|1.114476|11|-1.226443|11|2021-09-13|3.22779|19|2.156857|8|-0.509961|20
2021-09-15 10:07:49|SD.D.IBM.CASH.IP|2894|2021-09-14 09:07:10|2021-09-14 23:59:30|13639|936.1|15.78098|2021-09-15|43.17878|9|23.062899|8|-0.051282|8|2021-09-14|1.7304|19|1.163471|8|-0.528557|20|2021-09-13|0.48548|9|0.497585|8|-0.469246|13
2021-09-15 10:07:49|UB.D.INTC.CASH.IP|2838|2021-09-14 09:03:10|2021-09-14 23:55:20||4213.8|7.38135|2021-09-15|0.28669|10|0.611111|8|-0.255754|8|2021-09-14|0.01759|14|0.27243|12|-0.253165|13|2021-09-13|0.01818|19|0.166852|8|-0.527369|20
2021-09-15 10:07:50|SD.D.JNJ.CASH.IP|3069|2021-09-14 09:05:50|2021-09-14 23:59:40|16481|1051.8|9.9596|2021-09-15|0.45526|10|0.512351|8|-0.381056|8|2021-09-14|1.47991|19|0.581818|9|-0.246973|8|2021-09-13|1.14239|14|1.042551|8|-0.464471|20
2021-09-15 10:07:51|SD.D.JPM.CASH.IP|2919|2021-09-14 09:15:40|2021-09-14 23:59:30|15700|2557.6|7.31433|2021-09-15|66.84071|10|0.974194|8|-0.305577|8|2021-09-14|0.01463|15|0.979772|8|-0.281849|8|2021-09-13|0.0111|19|10.175439|8|-0.331499|20
2021-09-15 10:07:52|SE.D.MCD.CASH.IP|2546|2021-09-14 09:07:10|2021-09-14 23:49:20|24096|390.8|10.07757|2021-09-15|0.43161|10|0.744209|8|-0.170457|8|2021-09-14|0.24932|11|0.250752|8|-0.472754|20|2021-09-13|0.58761|19|0.376412|12|-0.665022|8
2021-09-15 10:07:53|SE.D.MRK.CASH.IP|3130|2021-09-14 09:06:20|2021-09-14 23:57:40||3445.3|3.36699|2021-09-15|50.25781|8|0.110619|9|-0.220751|9|2021-09-14|0.01379|19|0.804215|8|-0.315977|8|2021-09-13|0.01374|15|2.094972|8|-0.461079|11
2021-09-15 10:07:53|UC.D.MSFT.CASH.IP|4169|2021-09-14 09:06:30|2021-09-14 23:59:50|30235|2134.4|9.55563|2021-09-15|47.85571|10|0.062702|8|-0.089118|8|2021-09-14|0.00589|19|0.363576|22|-0.186941|13|2021-09-13|0.00606|19|0.725034|8|-0.178421|20
2021-09-15 10:07:54|SE.D.NKE.CASH.IP|2951|2021-09-14 09:06:00|2021-09-14 23:55:20||975.1|7.71452|2021-09-15|57.42905|8|5.691599|8|-0.288474|9|2021-09-14|0.27751|21|0.38331|12|-0.439726|12|2021-09-13|0.89219|14|7.760059|8|-0.563782|13
2021-09-15 10:07:55|SE.D.PFE.CASH.IP|3545|2021-09-14 09:09:10|2021-09-14 23:59:50|4468|5087.5|6.2766|2021-09-15|0.31958|10|2.250804|8|-0.246416|8|2021-09-14|0.02223|14|0.496278|10|-0.24304|13|2021-09-13|0.0223|14|0.842199|8|-0.515926|20
2021-09-15 10:07:56|SE.D.PG.CASH.IP|2705|2021-09-14 09:06:20|2021-09-14 23:45:40|14543|1308|6.97349|2021-09-15|50.19674|9|0.818876|8|-0.117088|10|2021-09-14|0.57497|14|0.462037|8|-0.431536|9|2021-09-13|0.01177|14|1.206171|9|-1.082131|11
2021-09-15 10:07:56|SH.D.UTX.CASH.IP|2724|2021-09-14 09:07:30|2021-09-14 23:39:50|8100|1280.9|7.54328|2021-09-15|3.01879|10|1.790123|8|-0.549451|9|2021-09-14|1.14138|17|20.362319|8|-0.478469|13|2021-09-13|0.40646|21|2.739726|8|-2.173913|8
2021-09-15 10:07:57|SG.D.TRVUS.CASH.IP|1873|2021-09-14 13:30:00|2021-09-14 19:59:50|15631|277.1|15.89943||10000||0||0||2021-09-14|13.56562|19|0.290496|13|-0.2645|13|2021-09-13|9.74422|19|0.789069|13|-0.178765|13
2021-09-15 10:07:58|SH.D.UNH.CASH.IP|2361|2021-09-14 09:11:50|2021-09-14 23:42:20|40001|714.7|13.76532|2021-09-15|5.6424|8|0||-2.652714|8|2021-09-14|0.21844|23|1.600454|9|-2.2127|8|2021-09-13|2.61758|8|0.741567|12|-1.131457|9
2021-09-15 10:07:58|SH.D.VZ.CASH.IP|2971|2021-09-14 09:07:10|2021-09-14 23:59:30||4320.9|5.39835|2021-09-15|17.06506|8|2.735849|8|-0.220386|8|2021-09-14|0.01836|14|4.37788|8|-0.384193|9|2021-09-13|0.01822|14|4.230769|8|-0.238927|8
2021-09-15 10:07:59|SH.D.VUS.CASH.IP|3166|2021-09-14 09:06:10|2021-09-14 23:59:50|22312|1346.3|7.2785|2021-09-15|74.03065|9|4.957587|8|-0.134084|8|2021-09-14|0.00938|19|0.286021|8|-0.255525|20|2021-09-13|0.2905|19|0.45727|13|-0.25826|20
2021-09-15 10:08:00|SH.D.WAG.CASH.IP|1957|2021-09-14 13:30:00|2021-09-14 19:59:50|4821|1428.7|0.83902||10000||0||0||2021-09-14|0.02033|16|0.103093|15|-0.182593|13|2021-09-13|1.32339|19|0.260992|13|-0.298924|13
2021-09-15 10:08:01|SH.D.WMT.CASH.IP|2743|2021-09-14 09:07:10|2021-09-14 23:59:40|14440|1360.7|6.71929|2021-09-15|87.5676|9|4.494545|8|-0.166482|8|2021-09-14|0.44983|9|3.214286|8|-0.374194|20|2021-09-13|1.45289|14|3.792857|8|-0.392914|20
2021-09-15 10:08:02|UB.D.GOOGUS.CASH.IP|2253|2021-09-14 09:06:30|2021-09-14 23:54:40|287599|153.3|18.11197|2021-09-15|73.40269|9|0.066246|8|-0.050531|8|2021-09-14|3.05281|14|1.22047|8|-1.022672|8|2021-09-13|9.47413|19|0.173328|11|-0.374078|11
2021-09-15 10:08:02|UC.D.NFLX.CASH.IP|2887|2021-09-14 09:06:10|2021-09-14 23:59:30|57719|498.8|11.74426|2021-09-15|0.51572|9|0||-0.172951|8|2021-09-14|4.15931|15|2.905437|9|-2.778725|9|2021-09-13|3.25104|13|0.450118|9|-0.700935|8
2021-09-15 10:08:03|UB.D.FB.CASH.IP|3609|2021-09-14 09:06:20|2021-09-14 23:59:50|37715|1195.8|6.7795|2021-09-15|0.08662|10|0.050403|8|-0.079521|8|2021-09-14|0.01989|14|0.187041|12|-0.403429|12|2021-09-13|0.01249|19|0.306373|20|-0.348025|20
2021-09-15 10:08:04|UA.D.AMZN.CASH.IP|3659|2021-09-14 09:07:10|2021-09-14 23:59:40|345319|147.9|13.58862|2021-09-15|22.92825|10|0.605795|8|-0.054156|9|2021-09-14|1.2828|18|1.022482|8|-0.783604|8|2021-09-13|3.19932|14|1.510088|8|-0.181567|9
2021-09-15 10:08:04|SG.D.TWTRUS.CASH.IP|3031|2021-09-14 09:07:50|2021-09-14 23:59:20|6040|1962.6|8.05014|2021-09-15|57.92025|8|1.491525|8|-0.8994|8|2021-09-14|0.13287|22|0.517529|20|-0.481808|20|2021-09-13|0.02851|14|0.426789|13|-0.473856|13
2021-09-15 10:08:05|EC.D.ACCP.CASH.IP|1574|2021-09-14 09:07:30|2021-09-14 15:29:40|2886|286.2|21.96512|2021-09-15|0.09932|10|0.140548|7|-0.210379|7|2021-09-14|14.6545|7|0.453911|7|-0.276243|7|2021-09-13|19.79146|7|0.247088|7|-0.21164|7
2021-09-15 10:08:06|SA.D.BABA.CASH.IP|4733|2021-09-14 09:06:10|2021-09-14 23:59:50||3239.8|9.14215|2021-09-15|16.80126|10|1.216857|8|-0.164245|8|2021-09-14|0.01446|14|0.388003|8|-0.282451|13|2021-09-13|0.01049|19|0.355675|13|-0.911632|13
2021-09-15 10:08:06|SA.D.ACBUS.CASH.IP|1560|2021-09-14 13:30:00|2021-09-14 19:59:50|648|2233.6|0.65352||10000||0||0||2021-09-14|0.15432|16|0.310078|19|-0.457317|14|2021-09-13|0.14939|16|0.611621|13|-0.754148|13
2021-09-15 10:08:07|UA.D.CARUS.CASH.IP|2008|2021-09-14 13:30:00|2021-09-14 19:59:50|8987|280.5|12.52564||10000||0||0||2021-09-14|3.68684|14|0.399113|13|-0.510147|13|2021-09-13|2.76973|13|0.43618|13|-0.365631|13
2021-09-15 10:08:08|ED.D.BAS.CASH.IP|2740|2021-09-14 09:06:40|2021-09-14 15:29:50|6559|2.3|11.8427|2021-09-15|5.43899|10|0.122137|7|-0.137132|7|2021-09-14|3.86584|14|0.091296|7|-0.121562|7|2021-09-13|2.50653|7|0.262548|7|-0.137868|7
2021-09-15 10:08:09|ED.D.BMW.CASH.IP|3051|2021-09-14 09:06:10|2021-09-14 15:29:50|8210|2.7|8.37836|2021-09-15|4.9101|10|0.304878|7|-0.096712|7|2021-09-14|4.31996|7|0.183891|7|-0.097979|7|2021-09-13|3.60564|7|0.262172|7|-0.174194|7
2021-09-15 10:08:09|UA.D.BNTXUS.CASH.IP|3149|2021-09-14 09:06:10|2021-09-14 23:59:50||410.7|11.11861|2021-09-15|32.59041|8|0.349431|8|-0.152007|9|2021-09-14|2.89703|16|0.522146|8|-0.702719|11|2021-09-13|0.23428|13|0.776738|13|-0.796516|13
2021-09-15 10:08:10|SB.D.CCL.CASH.IP|2296|2021-09-14 13:30:00|2021-09-14 19:59:50|2284|9186.2|0.21041||10000||0||0||2021-09-14|0.04357|14|0.478261|13|-0.947867|13|2021-09-13|0.04286|15|0.484368|14|-0.526085|13
2021-09-15 10:08:11|EJ.D.CSGN.CASH.IP|2140|2021-09-14 09:06:10|2021-09-14 15:19:40|964.4|5172.2|11.56788|2021-09-15|7.68441|7|0.232558|7|-0.233595|7|2021-09-14|8.36271|15|0.368023|7|-0.142045|7|2021-09-13|7.0747|15|0.14427|7|-0.246356|7
2021-09-15 10:08:12|ED.D.DCX.CASH.IP|3031|2021-09-14 09:06:10|2021-09-14 15:29:50|7250|6.4|8.0703|2021-09-15|2.8787|7|0.208914|7|-0.166852|7|2021-09-14|1.7998|7|0.209059|7|-0.165244|15|2021-09-13|1.28334|14|0.258287|7|-0.142653|7
2021-09-15 10:08:13|ED.D.DHERGY.CASH.IP|1661|2021-09-14 09:06:20|2021-09-14 15:29:50|12675|57.1|17.38636|2021-09-15|7.81678|10|0.316456|7|-0.27933|7|2021-09-14|14.49717|9|0.35503|7|-0.272692|7|2021-09-13|15.83046|7|0.191131|7|-0.268302|7
2021-09-15 10:08:13|SB.D.DAL.CASH.IP|2848|2021-09-14 09:12:00|2021-09-14 23:59:50|3940|2406.9|4.76393|2021-09-15|50.15823|9|3.723404|8|-0.530035|8|2021-09-14|0.02526|15|0.903614|8|-0.803616|11|2021-09-13|0.02499|16|0.504286|13|-0.798204|9
2021-09-15 10:08:14|ED.D.DBK.CASH.IP|2804|2021-09-14 09:06:20|2021-09-14 15:29:50|1096.4|53|9.90577|2021-09-15|4.58572|7|0.201355|7|-0.182782|7|2021-09-14|3.33804|14|0.181488|7|-0.180375|12|2021-09-13|1.21908|7|0.238357|7|-0.164234|13
2021-09-15 10:08:15|ED.D.LHAG.CASH.IP|2020|2021-09-14 09:06:10|2021-09-14 15:29:50|798.2|17.6|16.56592|2021-09-15|0.05365|10|0.214836|9|-0.289782|7|2021-09-14|8.96603|7|0.319607|7|-0.318004|7|2021-09-13|8.00566|15|0.29985|7|-0.261259|7
2021-09-15 10:08:15|SB.D.D.CASH.IP|2062|2021-09-14 13:30:00|2021-09-14 19:59:50|7613|807.5|3.07167||10000||0||0||2021-09-14|1.75446|13|0.209287|13|-0.104289|13|2021-09-13|1.03448|19|0.194049|13|-0.206186|13
2021-09-15 10:08:16|EJ.D.DUFNSW.CASH.IP|1152|2021-09-14 09:06:20|2021-09-14 15:19:50|4589|292|16.36912|2021-09-15|4.89562|10|0.267977|9|-0.43956|7|2021-09-14|11.5037|14|0.213858|13|-0.94697|7|2021-09-13|14.63358|15|0.479407|7|-0.325521|7
2021-09-15 10:08:17|SB.D.EQR.CASH.IP|1665|2021-09-14 13:30:00|2021-09-14 19:59:50|8174|335.6|10.77644||10000||0||0||2021-09-14|6.77831|19|0.122011|13|-0.158537|13|2021-09-13|6.20691|19|0.576829|13|-0.134065|13
2021-09-15 10:08:17|UB.D.EXPE.CASH.IP|2124|2021-09-14 13:30:00|2021-09-14 19:59:50|15059|519.4|9.3306||10000||0||0||2021-09-14|6.32557|14|0.290364|13|-0.317482|13|2021-09-13|4.20239|19|0.718686|13|-0.419571|13
2021-09-15 10:08:18|SC.D.FRT.CASH.IP|1749|2021-09-14 13:30:00|2021-09-14 19:59:50|11985|68.5|36.19177||10000||0||0||2021-09-14|18.43015|19|0.273541|13|-0.240245|13|2021-09-13|13.00235|19|0.969223|13|-0.522766|13
2021-09-15 10:08:18|SC.D.F.CASH.IP|3549|2021-09-14 09:06:40|2021-09-14 23:59:50|1280|10040.3|2.55011|2021-09-15|0.66227|10|10.918544|8|-0.078064|8|2021-09-14|0.07754|16|0.312256|8|-0.309358|8|2021-09-13|0.07757|19|9.878683|8|-0.539707|20
2021-09-15 10:08:19|SC.D.GMUS.CASH.IP|3027|2021-09-14 09:10:40|2021-09-14 23:59:40|5077|3014|5.37142|2021-09-15|25.61818|8|0.534865|8|-0.216068|9|2021-09-14|0.01962|16|0.51475|10|-0.550423|8|2021-09-13|0.01967|19|8.26087|8|-0.358352|13
2021-09-15 10:08:20|UB.D.GILD.CASH.IP|2134|2021-09-14 09:06:30|2021-09-14 23:55:40|7045|1790.9|6.34914|2021-09-15|71.41624|8|21.717962|8|-0.114155|8|2021-09-14|0.74074|8|0.241752|12|-0.425955|20|2021-09-13|0.01398|19|1.430429|8|-0.224467|20
2021-09-15 10:08:20|SC.D.HLTUS.CASH.IP|2116|2021-09-14 13:30:00|2021-09-14 19:59:50|13172|320.8|9.08168||10000||0||0||2021-09-14|5.66363|19|0.206469|13|-0.376836|13|2021-09-13|4.67203|19|0.525903|13|-0.258317|13
2021-09-15 10:08:21|SD.D.JKSUS.CASH.IP|1793|2021-09-14 13:30:00|2021-09-14 19:59:50|4670|499.7|17.20433||10000||0||0||2021-09-14|17.58062|19|1.190219|19|-1.282051|19|2021-09-13|18.9133|13|0.695535|13|-0.861164|13
2021-09-15 10:08:21|SD.D.JMIAUS.CASH.IP|2134|2021-09-14 13:30:00|2021-09-14 19:59:50|1917|2244.8|10.45576||10000||0||0||2021-09-14|1.87516|13|0.642928|13|-0.735294|13|2021-09-13|6.14034|13|0.602107|15|-0.572023|13
2021-09-15 10:08:22|EG.D.KPN.CASH.IP|988|2021-09-14 09:06:20|2021-09-14 15:29:50|279|7823.9|8.52834|2021-09-15|0.07136|10|0.143369|7|-0.107373|7|2021-09-14|2.31012|10|0.178635|13|-0.107105|7|2021-09-13|9.40946|11|0.179598|7|-0.071582|7
2021-09-15 10:08:23|SD.D.LMT.CASH.IP|2158|2021-09-14 13:30:00|2021-09-14 19:59:50|34421|250.3|7.07333||10000||0||0||2021-09-14|4.75635|14|0.201584|13|-0.158433|13|2021-09-13|1.84603|13|0.378613|13|-0.126161|13
2021-09-15 10:08:23|EC.D.MCA.CASH.IP|3036|2021-09-14 09:06:20|2021-09-14 15:29:50|62860|98.3|2.94855|2021-09-15|0.03304|10|0.233354|7|-0.294574|7|2021-09-14|0.61862|7|0.186509|7|-0.199478|7|2021-09-13|0.9356|14|0.255524|7|-0.119778|7
2021-09-15 10:08:24|UC.D.MRNAUS.CASH.IP|3841|2021-09-14 08:59:40|2021-09-14 23:59:50|42810|1432.7|11.14946|2021-09-15|70.50438|9|0.128086|8|-0.465116|9|2021-09-14|0.90844|14|0.673481|13|-0.633846|8|2021-09-13|0.09866|14|0.763955|14|-0.847418|13
2021-09-15 10:08:24|EJ.D.NESN.CASH.IP|1806|2021-09-14 09:06:20|2021-09-14 15:19:50|11462|1599.7|3.50023|2021-09-15|0.06126|10|0.192813|7|-0.174917|7|2021-09-14|2.27449|13|0.069723|13|-0.087093|13|2021-09-13|1.19542|11|0.052247|7|-0.086987|7
2021-09-15 10:08:25|SE.D.NIOUS.CASH.IP|3733|2021-09-14 09:06:20|2021-09-14 23:59:50|3794|6754.6|6.77321|2021-09-15|33.44754|10|0.611377|8|-0.421496|8|2021-09-14|0.02605|16|0.332141|13|-0.469484|12|2021-09-13|0.02606|19|0.447368|13|-0.886109|13
2021-09-15 10:08:26|EJ.D.NOV.CASH.IP|2444|2021-09-14 09:06:20|2021-09-14 15:19:50|7866|1462.1|6.55766|2021-09-15|0.04123|10|0.050794|7|-0.126823|7|2021-09-14|2.14216|13|0.165184|7|-0.114184|7|2021-09-13|4.21514|14|0.088832|7|-0.101433|7
2021-09-15 10:08:27|KA.D.OCDO.CASH.IP|1456|2021-09-14 09:06:20|2021-09-14 15:29:50|1870|1030.3|12.89497|2021-09-15|0.09053|10|0.459087|7|-0.242522|7|2021-09-14|12.78364|15|0.6227|7|-1.313216|7|2021-09-13|11.36971|13|0.236655|7|-0.212258|10
2021-09-15 10:08:27|UC.D.ORLY.CASH.IP|1509|2021-09-14 13:30:00|2021-09-14 19:59:50|59083|94.6|18.86157||10000||0||0||2021-09-14|21.04469|13|0.146149|13|-0.381692|13|2021-09-13|21.92666|16|0.295354|13|-0.492495|13
2021-09-15 10:08:28|SE.D.PLTRUS.CASH.IP|3594|2021-09-14 09:05:40|2021-09-14 23:59:40|2630|8269.1|4.88837|2021-09-15|0.30476|10|0.343249|8|-0.265453|8|2021-09-14|0.03804|17|0.266768|13|-0.345888|13|2021-09-13|0.03864|17|0.803982|10|-0.534759|13
2021-09-15 10:08:29|UC.D.PYPLVUS.CASH.IP|2824|2021-09-14 09:08:10|2021-09-14 23:58:00|28199|687.2|10.97578|2021-09-15|20.2837|10|2.348031|8|-0.589342|8|2021-09-14|1.16026|14|1.073709|8|-0.830589|8|2021-09-13|0.31992|14|3.536989|8|-0.606167|8
2021-09-15 10:08:29|UC.D.PTONUS.CASH.IP|2372|2021-09-14 09:06:30|2021-09-14 23:57:30|10850|1404.4|8.51217|2021-09-15|0.73254|10|0.651951|8|-0.877679|8|2021-09-14|0.44436|22|0.30387|13|-0.691824|9|2021-09-13|0.09258|22|0.533808|13|-0.720174|11
2021-09-15 10:08:30|KA.D.RIO.CASH.IP|2709|2021-09-14 09:06:20|2021-09-14 15:29:50|5178|911.5|8.2897|2021-09-15|0.04303|10|0.327553|7|-0.172877|7|2021-09-14|4.04302|13|0.556943|7|-0.153639|7|2021-09-13|2.65584|15|0.305635|7|-0.171657|7
2021-09-15 10:08:31|EJ.D.ROG.CASH.IP|2518|2021-09-14 09:06:30|2021-09-14 15:19:50|34595|431.5|7.60034|2021-09-15|2.61034|10|0.247525|7|-0.2034|7|2021-09-14|6.46965|13|0.160889|7|-0.160654|7|2021-09-13|2.5802|15|0.116448|7|-0.159721|7
2021-09-15 10:08:31|KA.D.RR.CASH.IP|2479|2021-09-14 09:06:50|2021-09-14 15:29:50|109.3|12893.9|10.36265|2021-09-15|0.08583|10|0.225394|8|-0.37037|7|2021-09-14|10.78357|15|0.25344|7|-0.198413|7|2021-09-13|4.50481|14|0.290328|7|-0.471442|7
2021-09-15 10:08:32|EG.D.RDSANA.CASH.IP|3169|2021-09-14 09:06:30|2021-09-14 15:29:50|1709.8|3231.5|6.86547|2021-09-15|1.95068|10|0.163456|7|-0.082006|7|2021-09-14|1.429|14|0.139034|13|-0.208092|13|2021-09-13|0.57931|14|0.251046|7|-0.117082|14
2021-09-15 10:08:33|ED.D.SAPG.CASH.IP|2528|2021-09-14 09:06:40|2021-09-14 15:29:50|12280|1.9|12.12271|2021-09-15|0.03791|10|0.161734|7|-0.114267|9|2021-09-14|4.72034|14|0.196592|7|-0.114473|7|2021-09-13|5.14972|15|0.293207|7|-0.097292|8
2021-09-15 10:08:33|SG.D.SAP.CASH.IP|1538|2021-09-14 13:30:00|2021-09-14 19:59:50|14502|46.6|20.8471||10000||0||0||2021-09-14|7.95069|13|0.103584|19|-0.110056|16|2021-09-13|1.2092|13|0.124164|15|-0.0896|18
2021-09-15 10:08:34|ED.D.SIEGn.CASH.IP|2455|2021-09-14 09:06:30|2021-09-14 15:29:50|14742|1.2|7.22768|2021-09-15|7.06722|7|0.258433|7|-0.095122|7|2021-09-14|3.11233|14|0.370777|7|-0.122432|7|2021-09-13|3.32725|13|0.190762|7|-0.122299|7
2021-09-15 10:08:35|EC.D.GLEFP.CASH.IP|3000|2021-09-14 09:06:30|2021-09-14 15:29:50|2627|468.4|9.22513|2021-09-15|0.04876|10|0.171135|7|-0.114548|7|2021-09-14|3.10519|14|0.150943|12|-0.206922|12|2021-09-13|4.4286|14|0.244867|7|-0.130817|13
2021-09-15 10:08:36|UD.D.TSLA.CASH.IP|4559|2021-09-14 09:06:50|2021-09-14 23:59:50|74645|1593|7.84907|2021-09-15|55.21391|9|0.087207|8|-0.223361|8|2021-09-14|0.01827|19|0.417053|13|-0.213727|13|2021-09-13|0.0218|19|0.312564|13|-0.360551|8
2021-09-15 10:08:37|EC.D.FP.CASH.IP|2944|2021-09-14 09:06:30|2021-09-14 15:29:50|3790.5|4.1|6.2014|2021-09-15|0.03495|10|0.264236|7|-0.118374|7|2021-09-14|2.67684|14|0.2386|7|-0.130907|13|2021-09-13|3.71063|13|0.217214|7|-0.106326|14
2021-09-15 10:08:37|SH.D.UBERUS.CASH.IP|3173|2021-09-14 09:09:10|2021-09-14 23:59:30|3910|9212.1|4.49908|2021-09-15|0.33251|10|4.864865|8|-0.10296|8|2021-09-14|0.02537|16|0.603622|8|-0.798403|8|2021-09-13|0.0244|17|0.80402|8|-0.348779|20
2021-09-15 10:08:38|EG.D.ULNA.CASH.IP|2580|2021-09-14 09:06:30|2021-09-14 15:29:50|6682|0.8|11.6246|2021-09-15|2.19294|10|0.166163|7|-0.283582|7|2021-09-14|8.46754|8|0.223248|7|-0.238131|7|2021-09-13|7.27258|14|0.315363|7|-0.284133|7
2021-09-15 10:08:39|KA.D.ULVR.CASH.IP|2498|2021-09-14 09:06:30|2021-09-14 15:29:50|4005|1426.3|10.54348|2021-09-15|0.03001|10|0.187406|7|-0.074888|7|2021-09-14|7.21946|8|0.137072|7|-0.124254|7|2021-09-13|4.39446|7|0.08825|7|-0.088228|7
2021-09-15 10:08:39|SH.D.UPS.CASH.IP|2136|2021-09-14 13:30:00|2021-09-14 19:59:50|19097|412|10.84019||10000||0||0||2021-09-14|5.07571|19|0.145606|14|-0.112693|13|2021-09-13|3.03997|13|0.339996|13|-0.215573|13
2021-09-15 10:08:40|UD.D.VRMUS.CASH.IP|1466|2021-09-14 13:30:00|2021-09-14 19:59:50|2457|793.3|6.20455||10000||0||0||2021-09-14|3.43714|19|0.346154|13|-0.463858|13|2021-09-13|11.78459|19|0.312012|14|-0.537222|13
2021-09-15 10:08:41|SB.D.DIS.CASH.IP|3404|2021-09-14 09:06:20|2021-09-14 23:59:20|18245|982.8|6.51841|2021-09-15|25.28419|10|6.608187|8|-0.328048|8|2021-09-14|0.02304|14|1.933702|8|-0.252096|20|2021-09-13|0.02533|14|0.432994|13|-0.492051|20
2021-09-15 10:08:41|SH.D.WFC.CASH.IP|2973|2021-09-14 09:07:00|2021-09-14 23:59:40|4607|9273.4|4.26386|2021-09-15|33.46356|10|15.960416|8|-0.261837|8|2021-09-14|0.02163|15|5.060074|8|-0.392328|13|2021-09-13|0.02153|15|5.590062|8|-0.896258|9
2021-09-15 10:08:42|UD.D.WYNN.CASH.IP|2338|2021-09-14 13:30:00|2021-09-14 19:59:50|9222|8641.3|1.18962||10000||0||0||2021-09-14|0.04059|14|0.558424|13|-0.518244|13|2021-09-13|2.73277|14|0.385757|13|-0.342969|13
2021-09-15 10:08:43|UD.D.ZMUS.CASH.IP|3097|2021-09-14 09:06:40|2021-09-14 23:59:50||768.5|9.33986|2021-09-15|0.40142|10|0.191449|8|-0.145545|8|2021-09-14|2.70884|14|0.209585|13|-0.584213|13|2021-09-13|1.80986|19|0.351126|13|-0.366532|13
2021-09-15 10:08:43|EJ.D.ZURZ.CASH.IP|1555|2021-09-14 09:06:40|2021-09-14 15:19:50|39860|130.9|14.10218|2021-09-15|0.07818|10|0.075339|9|-0.075301|7|2021-09-14|6.4807|15|0.349214|7|-0.050075|15|2021-09-13|7.92027|15|0.126135|7|-0.100276|7
2021-09-15 10:08:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:45|CS.D.BCHUSD.CFD.IP|8976|2021-09-14 09:06:40|2021-09-14 23:59:50|638.02|16.1|0.85387|2021-09-15|0.84836|3|0.177224|6|-0.194705|0|2021-09-14|0.847|23|0.305502|7|-0.240642|18|2021-09-13|0.83922|0|0.572304|13|-0.579445|13
2021-09-15 10:08:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:53|IR.D.JGB.FWM1.IP|552|2021-09-14 09:07:40|2021-09-14 23:55:50|15178|1.2|43.66588|2021-09-15|33.36077|8|0.006589|1|-0.006589|0|2021-09-14|0.04615|9|0.013186|12|-0.006592|7|2021-09-13|33.36627|16|0.00659|0|-0.006589|0
2021-09-15 10:08:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:58|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:08:59|CO.D.CFI.FWM2.IP|3363|2021-09-14 09:06:50|2021-09-14 15:59:50|5981|7.9|16.30134|2021-09-15|18.7361|8|0.450601|7|-0.316245|8|2021-09-14|8.18194|10|0.211968|6|-0.577748|10|2021-09-13|14.95606|14|0.262424|6|-0.341519|14
2021-09-15 10:09:01|SE.D.PANWUS.CASH.IP|2111|2021-09-14 13:30:30|2021-09-14 19:59:50|48414|649.5|13.63319||10000||0||0||2021-09-14|4.85491|13|0.493817|13|-0.717213|13|2021-09-13|5.18266|13|0.704417|17|-0.577027|17
2021-09-15 10:09:07|UA.D.ABNBUS.CASH.IP|2614|2021-09-14 09:11:10|2021-09-14 23:59:50|16353|876.2|6.62561|2021-09-15|0.16953|9|0.042932|8|-0.109836|8|2021-09-14|0.22563|10|0.913904|12|-0.600159|20|2021-09-13|3.31903|14|0.461634|13|-0.511998|10
2021-09-15 10:09:09|UA.D.BIDU.CASH.IP|2474|2021-09-14 09:08:30|2021-09-14 23:58:30|15819|821.6|10.9969|2021-09-15|0.13907|10|0.158228|8|-0.075887|9|2021-09-14|2.51558|14|0.390286|12|-0.524529|13|2021-09-13|2.33627|13|0.536044|13|-0.722596|20
2021-09-15 10:09:10|UC.D.NVDA.CASH.IP|3677|2021-09-14 09:07:00|2021-09-14 23:59:30|22299|2782.9|8.33976|2021-09-15|10.16907|10|0.112238|8|-0.156937|8|2021-09-14|0.01594|19|0.335906|12|-0.259496|13|2021-09-13|0.01347|19|0.406038|13|-0.407341|13
2021-09-15 10:09:10|EZ.D.ROBINGREY.Month2.IP|1586|2021-09-14 09:13:10|2021-09-14 23:59:30|33.3|0|0|2021-09-15|0|8|0.602047|8|0||2021-09-14|0|8|0.292826|13|-0.354191|11|2021-09-13|0|13|0.353461|13|-0.824742|20
2021-09-15 10:09:11|EZ.D.BYTGREY.Month2.IP|5|2021-09-14 12:57:30|2021-09-14 14:08:00|202|0|19.54779|2021-09-15|20.51282|8|0||0||2021-09-14|18.86792|12|0||0||2021-09-13|18.60465|14|0||0|
2021-09-15 10:09:11|UD.D.SPWR.CASH.IP|1918|2021-09-14 13:30:00|2021-09-14 19:59:50|2157|717.5|9.66378||10000||0||0||2021-09-14|6.04518|13|0.630915|13|-0.90009|13|2021-09-13|4.78542|13|0.420364|13|-0.41841|13
2021-09-15 10:09:12|SE.D.NETUS.CASH.IP|2153|2021-09-14 13:30:00|2021-09-14 19:59:50|12671|700.6|8.46536||10000||0||0||2021-09-14|5.36401|14|0.332831|13|-0.336542|13|2021-09-13|1.88783|13|0.340992|14|-0.992187|13
2021-09-15 10:09:12|UD.D.ZNGA.CASH.IP|2261|2021-09-14 13:30:00|2021-09-14 19:59:50|816|10917.5|0.16396||10000||0||0||2021-09-14|0.12085|13|0.122399|19|-0.359281|13|2021-09-13|0.11748|16|1.511628|13|-0.238095|15
2021-09-15 10:09:13|SI.D.ARKKUS.CASH.IP|2330|2021-09-14 13:30:00|2021-09-14 19:59:50|11686|370.7|1.44998||10000||0||0||2021-09-14|0.0663|13|0.159771|13|-0.160108|14|2021-09-13|0.02321|17|0.281186|14|-0.405629|13
2021-09-15 10:09:14|SI.D.ARKGUS.CASH.IP|2315|2021-09-14 13:30:00|2021-09-14 19:59:50|8072|132.4|2.03424||10000||0||0||2021-09-14|0.89836|19|0.218765|13|-0.170794|14|2021-09-13|1.5041|14|0.257164|14|-0.193869|13
2021-09-15 10:09:14|SI.D.ARKQUS.CASH.IP|2292|2021-09-14 13:30:00|2021-09-14 19:59:50|8201|17.8|5.18554||10000||0||0||2021-09-14|0.5999|14|0.084195|14|-0.144456|14|2021-09-13|1.17492|13|0.169903|14|-0.251256|13
2021-09-15 10:09:15|SI.D.ARKFUS.CASH.IP|1857|2021-09-14 13:30:00|2021-09-14 19:59:50|5178|49.8|24.17153||10000||0||0||2021-09-14|7.63932|13|0.460918|13|-0.134202|14|2021-09-13|6.43693|13|0.252623|14|-0.341491|13
2021-09-15 10:09:16|SI.D.ARKWUS.CASH.IP|2333|2021-09-14 13:30:00|2021-09-14 19:59:50|14653|42.5|1.2924||10000||0||0||2021-09-14|0.338|14|0.19522|13|-0.128205|14|2021-09-13|0.09072|13|0.23267|14|-0.420336|13
2021-09-15 10:09:16|SI.D.PRNTUS.CASH.IP|234|2021-09-14 13:30:00|2021-09-14 19:59:50|3830|13.9|38.6734||10000||0||0||2021-09-14|16.1072|19|0.103788|17|-0.28314|15|2021-09-13|62.64853|13|0.30785|13|-0.257334|13
2021-09-15 10:09:17|SI.D.IZRLUS.CASH.IP|362|2021-09-14 13:30:00|2021-09-14 19:59:50|2998|3.9|5.24474||10000||0||0||2021-09-14|1.59457|19|0.066511|18|-0.232019|14|2021-09-13|60.02638|18|0.264026|16|-0.460375|13
2021-09-15 10:09:17|UA.D.CANUS.CASH.IP|1987|2021-09-14 13:30:00|2021-09-14 19:59:50|917|3002.1|2.38849||10000||0||0||2021-09-14|2.07497|16|0.438116|13|-0.564334|13|2021-09-13|1.41079|13|0.720288|13|-1.207729|13
2021-09-15 10:09:18|UC.D.RIOTUS.CASH.IP|2234|2021-09-14 13:30:00|2021-09-14 19:59:50|2878|2664.9|7.15358||10000||0||0||2021-09-14|0.16981|13|0.638655|13|-0.734067|13|2021-09-13|1.34775|19|1.161202|13|-0.573937|14
2021-09-15 10:09:18|KN.D.HIVECN.CASH.IP|655|2021-09-14 13:30:00|2021-09-14 19:59:50|381|2243.8|2.88323||10000||0||0||2021-09-14|0.26785|18|0.529101|18|-0.52356|19|2021-09-13|3.73522|14|0.779221|13|-0.793651|13
2021-09-15 10:09:19|SI.D.IWNUS.CASH.IP|2340|2021-09-14 13:30:00|2021-09-14 19:59:50|15919|42.4|0.62854||10000||0||0||2021-09-14|0.02844|15|0.123541|13|-0.136646|14|2021-09-13|0.02193|18|0.149068|14|-0.154837|13
2021-09-15 10:09:20|SI.D.IWO.CASH.IP|2329|2021-09-14 13:30:00|2021-09-14 19:59:50|29799|85.6|0.8583||10000||0||0||2021-09-14|0.07607|14|0.122659|13|-0.152667|14|2021-09-13|1.3027|19|0.197153|14|-0.241282|13
2021-09-15 10:09:20|SI.D.IWDUS.CASH.IP|2275|2021-09-14 13:30:00|2021-09-14 19:59:50|15955|987.4|0.00776||10000||0||0||2021-09-14|0.00624|17|0.062|13|-0.06857|14|2021-09-13|0.00623|16|0.273411|13|-0.092954|13
2021-09-15 10:09:21|SI.D.IWFUS.CASH.IP|2340|2021-09-14 13:30:00|2021-09-14 19:59:50|28716|52.5|0.14703||10000||0||0||2021-09-14|0.01548|16|0.2602|13|-0.076357|14|2021-09-13|0.02387|14|0.076789|14|-0.089708|13
2021-09-15 10:09:21|KA.D.IWVLLN.CASH.IP|1038|2021-09-14 09:07:20|2021-09-14 15:29:20|3709|63.6|16.88971|2021-09-15|6.37806|10|0.270709|7|-0.053981|7|2021-09-14|27.9592|7|0.134553|7|-0.053908|14|2021-09-13|27.54819|13|0.40464|13|-0.403117|13
2021-09-15 10:09:24|CS.D.LTCUSD.CFE.IP|8987|2021-09-14 09:07:10|2021-09-14 23:59:50|182.24|17.4|0.9988|2021-09-15|0.99309|0|0.290438|6|-0.198895|8|2021-09-14|0.98281|16|0.971555|15|-0.84141|15|2021-09-13|0.80292|13|2.020772|13|-2.336376|14
2021-09-15 10:09:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:09:26|OP.D.SPX5.4000C.IP|6049|2021-09-14 09:07:10|2021-09-14 23:59:40|450.77|0|0.3826|2021-09-15|0.35038|10|0.442095|7|-0.221567|7|2021-09-14|0.33345|13|0.599684|12|-0.486114|14|2021-09-13|0.32998|12|0.646687|14|-0.688054|14
2021-09-15 10:09:27|OP.D.SPX2.4000C.IP|6049|2021-09-14 09:07:10|2021-09-14 23:59:40|499.34|0|0.46456|2021-09-15|0.4365|10|0.326261|7|-0.164454|6|2021-09-14|0.41901|13|1.476187|12|-0.363378|14|2021-09-13|0.41431|12|0.47568|14|-0.495838|15
2021-09-15 10:09:28|OP.D.SPX3.4000C.IP|6052|2021-09-14 09:07:10|2021-09-14 23:59:40|553.99|0|0.45466|2021-09-15|0.43022|10|0.270553|7|-0.249919|8|2021-09-14|0.41414|13|0.537542|12|-0.815385|12|2021-09-13|0.41128|12|0.369874|19|-0.595051|14
2021-09-15 10:09:29|OP.D.SPX5.4250C.IP|6072|2021-09-14 09:07:10|2021-09-14 23:59:40|201.71|0|0.84713|2021-09-15|0.77234|10|0.970536|7|-0.489775|6|2021-09-14|0.69341|13|1.227644|12|-1.152248|14|2021-09-13|0.67357|12|1.29846|14|-1.373244|14
2021-09-15 10:09:30|OP.D.SPX2.4250C.IP|6064|2021-09-14 09:07:10|2021-09-14 23:59:40|286.85|0|0.80433|2021-09-15|0.7567|10|0.476605|7|-0.380544|8|2021-09-14|0.70925|13|0.782967|14|-0.832371|14|2021-09-13|0.69732|12|1.043484|17|-1.175358|15
2021-09-15 10:09:32|OP.D.SPX3.4250C.IP|6059|2021-09-14 09:07:10|2021-09-14 23:59:40|355.9|0|0.70521|2021-09-15|0.66851|10|0.358986|7|-0.469156|8|2021-09-14|0.6335|13|0.966515|12|-1.452785|12|2021-09-13|0.6279|12|0.612404|15|-0.999244|19
2021-09-15 10:09:33|OP.D.SPX5.4500C.IP|6068|2021-09-14 09:07:10|2021-09-14 23:59:40|2.71|0|28.95713|2021-09-15|26.40172|10|11.428571|7|-5.633803|6|2021-09-14|10.52415|7|30.927835|17|-26.186579|14|2021-09-13|9.64267|12|9.557775|15|-13.404508|15
2021-09-15 10:09:34|OP.D.SPX2.4500C.IP|6045|2021-09-14 09:07:10|2021-09-14 23:59:40|110.1|0|2.06258|2021-09-15|1.95308|10|0.810884|7|-1.141736|8|2021-09-14|1.72752|13|1.969577|14|-2.134225|14|2021-09-13|1.6759|12|3.043554|17|-2.902979|15
2021-09-15 10:09:35|OP.D.SPX3.4500C.IP|6044|2021-09-14 09:07:10|2021-09-14 23:59:40|186.86|0|1.33368|2021-09-15|1.27227|10|0.511454|7|-0.965364|8|2021-09-14|1.1697|13|1.932225|12|-2.841478|12|2021-09-13|1.15588|12|1.342756|20|-1.965898|19
2021-09-15 10:09:35|OP.D.SPX5.4000P.IP|1282|2021-09-14 09:07:30|2021-09-14 20:24:20||0|543.2146|2021-09-15|10000||0||0||2021-09-14|264.91737|19|162.5|17|-51.724138|14|2021-09-13|69.42371|18|110|14|-50|7
2021-09-15 10:09:36|OP.D.SPX2.4000P.IP|6036|2021-09-14 09:07:10|2021-09-14 23:59:40|57.96|0|4.02023|2021-09-15|3.80622|7|0.93633|5|-1.572918|8|2021-09-14|3.53894|19|1.757409|14|-2.859123|12|2021-09-13|3.42349|18|4.088976|17|-3.149181|13
2021-09-15 10:09:37|OP.D.SPX3.4000P.IP|6046|2021-09-14 09:07:10|2021-09-14 23:59:40|119.86|0|2.11046|2021-09-15|2.0177|7|0.36457|5|-1.262144|8|2021-09-14|1.91423|19|2.713636|14|-3.653632|12|2021-09-13|1.93064|18|1.813743|14|-2.509143|14
2021-09-15 10:09:38|OP.D.SPX5.4250P.IP|5134|2021-09-14 09:07:10|2021-09-14 23:59:40|0.83|0|90.6586|2021-09-15|119.80861|2|6.25|7|-9.259259|7|2021-09-14|42.10167|19|20.930233|17|-24.719101|14|2021-09-13|17.90098|18|16.158537|14|-18.981481|15
2021-09-15 10:09:39|OP.D.SPX2.4250P.IP|6064|2021-09-14 09:07:10|2021-09-14 23:59:40|95.47|0|2.4482|2021-09-15|2.31717|7|0.331778|7|-1.28045|8|2021-09-14|2.16328|19|1.342845|14|-2.011139|14|2021-09-13|2.14083|18|3.353318|17|-2.731366|15
2021-09-15 10:09:40|OP.D.SPX3.4250P.IP|6058|2021-09-14 09:07:30|2021-09-14 23:59:40|171.77|0|1.47662|2021-09-15|1.40817|8|0.289151|5|-1.05025|8|2021-09-14|1.34101|19|2.290256|14|-3.060979|12|2021-09-13|1.35638|18|1.536679|14|-2.102497|14
2021-09-15 10:09:41|OP.D.SPX5.4500P.IP|6071|2021-09-14 09:07:30|2021-09-14 23:59:40|50.83|0|3.69331|2021-09-15|3.22169|7|1.706349|7|-3.367926|7|2021-09-14|2.62214|19|4.666892|12|-5.306008|12|2021-09-13|2.8016|18|5.43923|14|-4.39134|14
2021-09-15 10:09:42|OP.D.SPX2.4500P.IP|6045|2021-09-14 09:07:30|2021-09-14 23:59:40|168.72|0|1.39202|2021-09-15|1.31575|8|0.327811|6|-0.833777|8|2021-09-14|1.23651|19|0.746941|12|-1.175498|14|2021-09-13|1.24997|18|2.188197|17|-1.650728|20
2021-09-15 10:09:43|OP.D.SPX3.4500P.IP|6044|2021-09-14 09:07:30|2021-09-14 23:59:40|252.73|0|1.0068|2021-09-15|0.95803|8|0.209164|7|-0.771422|8|2021-09-14|0.9165|19|1.722342|14|-2.259747|12|2021-09-13|0.92952|18|1.157724|14|-1.553112|14
2021-09-15 10:09:44|OP.D.SPX4.4250C.IP|6078|2021-09-14 09:07:30|2021-09-14 23:59:40|230.23|0|0.82932|2021-09-15|0.76798|10|0.687435|7|-0.345114|6|2021-09-14|0.70556|13|0.920891|12|-0.748119|14|2021-09-13|0.6855|12|1.07536|17|-1.704659|14
2021-09-15 10:09:45|OP.D.SPX4.4250P.IP|6068|2021-09-14 09:07:30|2021-09-14 23:59:40|31.35|0|6.19746|2021-09-15|5.83201|7|1.198187|7|-1.335029|7|2021-09-14|5.04424|19|5.051546|14|-5.070423|12|2021-09-13|4.81408|18|5.37984|15|-9.827946|14
2021-09-15 10:09:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:09:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-15 10:09:47|IR.D.02YEAR100.FWM2.IP|2482|2021-09-14 09:08:30|2021-09-14 23:58:10||44.5|0.00175|2021-09-15|0.01816|0|0.001816|8|-0.003631|8|2021-09-14|0.01815|13|0.003631|12|-0.003631|12|2021-09-13|0.01816|0|0.003632|0|-0.003632|7
2021-09-15 10:09:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-15|0.01816|0|0.001816|8|-0.003631|8|2021-09-14|0.01815|13|0.003631|12|-0.003631|12|2021-09-13|0.01816|0|0.003632|0|-0.003632|7
2021-09-15 10:09:48|UB.D.HOODUS.CASH.IP|1733|2021-09-14 09:06:30|2021-09-14 23:59:40|3958|883.1|16.62312|2021-09-15|0.96059|10|0.050556|10|-0.176634|8|2021-09-14|19.46097|13|0.545635|9|-0.832517|13|2021-09-13|16.10405|13|0.399401|15|-0.912004|20