2021-09-14 09:03:54|IX.D.SPTRD.IFE.IP|7891|2021-09-13 07:53:00|2021-09-13 23:59:50||309.8|0.00935|2021-09-14|0.0134|1|0.027968|7|-0.027958|8|2021-09-13|0.00896|14|0.067247|14|-0.067067|14|2021-09-12|0.01341|23|0.04212|22|-0.030675|22
2021-09-14 09:03:55|IX.D.RUSSELL.IFM.IP|7684|2021-09-13 07:53:00|2021-09-13 23:59:40|2246.4|39.2|0.01303|2021-09-14|0.01334|1|0.044528|8|-0.044665|7|2021-09-13|0.01335|7|0.139126|14|-0.173898|13|2021-09-12|0.01339|23|0.094099|22|-0.040296|22
2021-09-14 09:03:56|IX.D.DOW.IFE.IP|8447|2021-09-13 07:53:00|2021-09-13 23:59:50|34918.4|26.2|0.01069|2021-09-14|0.01031|9|0.030152|7|-0.035868|7|2021-09-13|0.00688|14|0.064645|14|-0.086019|14|2021-09-12|0.01382|23|0.053394|22|-0.030232|23
2021-09-14 09:03:57|IX.D.FANG.IFM.IP|7863|2021-09-13 07:53:00|2021-09-13 23:59:50|7292.6|0|0.04583|2021-09-14|0.04129|9|0.141852|8|-0.228009|8|2021-09-13|0.02472|17|0.191359|8|-0.11616|14|2021-09-12|0.06795|23|0.028536|23|-0.020383|22
2021-09-14 09:03:58|IX.D.NASDAQ.IFM.IP|8652|2021-09-13 07:53:10|2021-09-13 23:59:50|15448.9|64.2|0.0114|2021-09-14|0.01294|1|0.035659|8|-0.026581|8|2021-09-13|0.00649|14|0.079927|19|-0.090735|14|2021-09-12|0.01292|23|0.032346|22|-0.017442|23
2021-09-14 09:03:58|IX.D.ASX.IFD.IP|6395|2021-09-13 07:53:00|2021-09-13 23:59:50|7435|5.7|0.03133|2021-09-14|0.01345|5|0.047297|0|-0.067317|0|2021-09-13|0.01346|2|0.053905|23|-0.040558|0|2021-09-12|0.04738|23|0.033842|23|-0.067702|23
2021-09-14 09:03:59|TM.D.BOVESPA.IFM.IP|3207|2021-09-13 12:01:00|2021-09-13 21:01:10|116175|77|0.12752||10000||0||0||2021-09-13|0.0955|16|0.156433|12|-0.121491|12||10000||0||0|
2021-09-14 09:04:00|IX.D.CAC.IFM.IP|7039|2021-09-13 07:53:10|2021-09-13 23:59:40|6688.4|29.8|0.02681|2021-09-14|0.01505|9|0.074977|7|-0.059973|7|2021-09-13|0.01489|11|0.09773|6|-0.064368|6|2021-09-12|0.04757|23|0.030078|22|-0.027073|22
2021-09-14 09:04:01|IX.D.XINHUA.IFM.IP|6705|2021-09-13 07:53:10|2021-09-13 23:59:40|15556.3|46.5|7.47816|2021-09-14|0.06441|1|0.148619|1|-0.193501|1|2021-09-13|0.06427|20|0.270744|1|-0.193574|0|2021-09-12|0.15398|23|0.041805|22|-0.023164|22
2021-09-14 09:04:01|IX.D.HSCHIN.IFU.IP|6574|2021-09-13 07:53:10|2021-09-13 23:59:40|9270.5|17|0.10864|2021-09-14|0.06515|2|0.129521|1|-0.125196|1|2021-09-13|0.06468|16|0.150158|5|-0.140813|1|2021-09-12|0.25197|23|0.025846|23|-0.021571|22
2021-09-14 09:04:02|IX.D.DEN25.IFM.IP|2045|2021-09-13 07:53:20|2021-09-13 14:54:50|1964.2|0.4|0.05066|2021-09-14|0.05083|7|0.065776|7|-0.050674|7|2021-09-13|0.05064|12|0.0508|7|-0.055744|8||10000||0||0|
2021-09-14 09:04:02|IX.D.EMGMKT.IFE.IP|4933|2021-09-13 07:53:10|2021-09-13 23:59:40|1306.9|65.8|0.0453|2021-09-14|0.07667|4|0.076728|1|-0.061214|0|2021-09-13|0.03822|16|0.061529|1|-0.08433|13|2021-09-12|0.07681|23|0.045991|23|-0.046062|22
2021-09-14 09:04:03|IX.D.STXE.IFM.IP|6883|2021-09-13 07:53:10|2021-09-13 23:59:40|4198.24|280.6|0.03331|2021-09-14|0.0358|6|0.048014|7|-0.048019|7|2021-09-13|0.03566|11|0.083648|7|-0.047777|14|2021-09-12|0.07197|23|0.03119|23|-0.028833|22
2021-09-14 09:04:04|IX.D.FTSE.CFD.IP|7315|2021-09-13 07:53:10|2021-09-13 23:59:40|7069.9|36.6|0.02525|2021-09-14|0.01417|9|0.052661|7|-0.046884|7|2021-09-13|0.01411|11|0.046782|7|-0.119451|0|2021-09-12|0.05689|23|0.028447|23|-0.029891|22
2021-09-14 09:04:05|KB.D.MID250.CASH.IP|3394|2021-09-13 07:53:10|2021-09-13 15:29:50|23774.64|0|0|2021-09-14|0|7|0.021218|7|-0.021847|7|2021-09-13|0|7|0.019726|14|-0.029486|14||10000||0||0|
2021-09-14 09:04:05|IX.D.DAX.IFMM.IP|7638|2021-09-13 07:53:10|2021-09-13 23:59:40|15743.4|13.2|0.01454|2021-09-14|0.00763|8|0.076502|7|-0.07328|7|2021-09-13|0.00761|10|0.118142|7|-0.057266|7|2021-09-12|0.03206|23|0.043684|22|-0.028261|22
2021-09-14 09:04:06|TM.D.MDAX.IFM.IP|3202|2021-09-13 07:53:10|2021-09-13 19:59:50|35785|0.6|39.9617|2021-09-14|1.29075|6|0.617475|6|-0.044721|7|2021-09-13|12.80238|16|0.097017|7|-0.074512|7||10000||0||0|
2021-09-14 09:04:06|TM.D.TECDAX.IFM.IP|1935|2021-09-13 07:53:20|2021-09-13 19:57:30|3875.5|1|25.36624|2021-09-14|0.09676|9|0.16825|7|-0.051706|7|2021-09-13|28.1591|7|0.280913|6|-0.177584|6||10000||0||0|
2021-09-14 09:04:07|TM.D.ATHENS.IFM.IP|477|2021-09-13 07:53:50|2021-09-13 14:18:30|2175.6|1.6|25.03405|2021-09-14|38.84125|7|0.217321|8|-0.184468|8|2021-09-13|47.34818|12|0.207106|12|-0.138134|9||10000||0||0|
2021-09-14 09:04:08|IX.D.HANGSENG.IFU.IP|7621|2021-09-13 07:53:10|2021-09-13 23:59:40|25872.9|18.5|0.04674|2021-09-14|0.01942|2|0.140344|1|-0.166677|1|2021-09-13|0.01944|2|0.111103|5|-0.111923|1|2021-09-12|0.11564|23|0.019275|23|-0.022781|22
2021-09-14 09:04:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:04:11|IX.D.NIFTY.IFM.IP|5493|2021-09-13 07:53:20|2021-09-13 23:59:40|17376.1|1948.6|0.03213|2021-09-14|0.02298|5|0.129026|1|-0.066151|3|2021-09-13|0.02301|20|0.138467|1|-0.102062|3|2021-09-12|0.1037|23|0.025352|23|-0.021919|22
2021-09-14 09:04:12|IX.D.MIB.IFM.IP|5836|2021-09-13 07:53:10|2021-09-13 23:59:40|25978.6|8.5|3.30147|2021-09-14|0.05753|9|0.03861|7|-0.048165|7|2021-09-13|0.05774|11|0.097339|6|-0.067801|7|2021-09-12|0.1558|23|0.029604|23|-0.026528|22
2021-09-14 09:04:13|IX.D.NIKKEI.IFD.IP|6439|2021-09-13 07:53:20|2021-09-13 23:59:50|30577.1|14.1|0.02288|2021-09-14|0.02283|1|0.098145|6|-0.130582|2|2021-09-13|0.02282|8|0.099114|0|-0.090742|0|2021-09-12|0.03145|23|0.145724|23|-0.065864|23
2021-09-14 09:04:13|TM.D.KLCI.IFM.IP|642|2021-09-13 07:53:30|2021-09-13 08:09:50|1566.9|7.4|0.13487|2021-09-14|0.19077|1|0.191644|0|-0.127984|6|2021-09-13|0.19049|0|0.095323|1|-0.031967|4||10000||0||0|
2021-09-14 09:04:14|IX.D.AEX.IFM.IP|5683|2021-09-13 07:53:20|2021-09-13 23:57:30|792.5|6.5|0.02474|2021-09-14|0.0126|9|0.050643|7|-0.063203|7|2021-09-13|0.01259|11|0.139152|20|-0.050579|7|2021-09-12|0.06348|23|0.025431|22|-0.012716|22
2021-09-14 09:04:15|IX.D.OBX.IFM.IP|5711|2021-09-13 07:53:10|2021-09-13 23:59:40|1018.28|2.8|6.91277|2021-09-14|0.14729|5|0.213581|7|-0.043233|0|2021-09-13|0.14731|21|0.083262|7|-0.098384|14|2021-09-12|0.1477|23|0.088822|23|-0.025692|22
2021-09-14 09:04:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:04:25|IX.D.SINGAPORE.IFM.IP|5357|2021-09-13 07:53:20|2021-09-13 23:52:00|351.68|4.8|15.3726|2021-09-14|5.86608|1|0.113209|8|-0.112714|1|2021-09-13|0.17059|22|0.099412|1|-0.113659|21|2021-09-12|0.17005|23|0.028335|23|-0.028375|22
2021-09-14 09:04:26|IX.D.SAF.IFMMX.IP|7427|2021-09-13 07:53:30|2021-09-13 23:59:40|58548|6|4.31333|2021-09-14|0.08526|2|0.143722|6|-0.135177|6|2021-09-13|0.08534|20|0.272531|18|-0.126489|14|2021-09-12|0.08596|23|0.032669|23|-0.027559|22
2021-09-14 09:04:27|IX.D.IBEX.IFM.IP|6576|2021-09-13 07:53:30|2021-09-13 23:59:40|8835.8|7.2|1.92384|2021-09-14|0.05666|9|0.062412|7|-0.051128|7|2021-09-13|0.05678|12|0.199444|6|-0.068428|7|2021-09-12|0.1383|23|0.029968|23|-0.026551|22
2021-09-14 09:04:27|IX.D.OMX.IFM.IP|7095|2021-09-13 07:53:30|2021-09-13 23:59:40|2338.78|34.8|0.04287|2021-09-14|0.02138|9|0.089889|7|-0.064193|7|2021-09-13|0.02125|11|0.084908|7|-0.11258|15|2021-09-12|0.06388|23|0.026834|23|-0.023885|22
2021-09-14 09:04:28|IX.D.SMI.IFM.IP|6653|2021-09-13 07:53:30|2021-09-13 23:59:40|12107.5|15.8|0.0246|2021-09-14|0.01653|6|0.045539|7|-0.062057|6|2021-09-13|0.01646|12|0.066231|7|-0.053779|6|2021-09-12|0.04975|23|0.020732|23|-0.019924|22
2021-09-14 09:04:29|IX.D.TAIEX.IFU.IP|7188|2021-09-13 07:53:30|2021-09-13 23:59:40|17504.1|8.7|0.03531|2021-09-14|0.02284|1|0.094851|7|-0.148547|6|2021-09-13|0.02292|3|0.187222|0|-0.074779|1|2021-09-12|0.08044|23|0.025858|23|-0.021857|22
2021-09-14 09:04:29|KB.D.TK.CASH.IP|561|2021-09-13 07:54:00|2021-09-13 15:29:00|7418.19|0|0|2021-09-14|0|7|0||0||2021-09-13|0|7|0||0|||10000||0||0|
2021-09-14 09:04:30|CC.D.VSTOXX.UNC.IP|3513|2021-09-13 07:53:30|2021-09-13 19:59:50|21.09|11.6|1.08259|2021-09-14|0.37851|8|0.241779|0|-0.862895|0|2021-09-13|0.37206|18|0.61553|1|-1.204819|5||10000||0||0|
2021-09-14 09:04:31|CC.D.VIX.UME.IP|3679|2021-09-13 07:53:30|2021-09-13 23:59:50|21.43|16.7|0.3611|2021-09-14|0.74419|7|0.236407|0|-0.235849|1|2021-09-13|0.72862|18|0.374007|13|-0.701262|22|2021-09-12|0.74334|22|0.232666|22|-0.232666|22
2021-09-14 09:04:31|IR.D.FGBM.FWM2.IP|2315|2021-09-13 07:54:20|2021-09-13 19:59:50||98.1|0.86734|2021-09-14|0.02215|1|0.007388|7|-0.007388|7|2021-09-13|0.02214|11|0.007387|7|-0.007385|6||10000||0||0|
2021-09-14 09:04:32|IR.D.FLG.FWM1.IP|2654|2021-09-13 07:53:30|2021-09-13 16:59:50|12799|42.1|4.60852|2021-09-14|5.73698|7|0.015668|7|-0.023459|7|2021-09-13|3.9702|11|0.015648|7|-0.015641|7||10000||0||0|
2021-09-14 09:04:32|IR.D.ULTRA100.FWM2.IP|3949|2021-09-13 07:53:30|2021-09-13 23:59:40|19818.3|14.7|0.01184|2021-09-14|0.02018|6|0.031348|7|-0.086891|3|2021-09-13|0.02018|18|0.063273|12|-0.063202|13|2021-09-12|0.0203|22|0.02386|22|-0.016234|22
2021-09-14 09:04:33|IR.D.BOND100.FWM2.IP|3642|2021-09-13 07:53:30|2021-09-13 23:58:00|16290.2|30.8|0.00748|2021-09-14|0.02453|0|0.019666|8|-0.019663|8|2021-09-13|0.02451|18|0.0386|14|-0.038644|13|2021-09-12|0.02459|22|0.019063|22|-0.009836|22
2021-09-14 09:04:33|IR.D.10YEAR100.FWM2.IP|5415|2021-09-13 07:53:30|2021-09-13 23:59:50|13316|74.1|0.00385|2021-09-14|0.03002|0|0.012021|8|-0.012017|7|2021-09-13|0.03|14|0.012026|7|-0.01202|0|2021-09-12|0.03004|22|0.011269|22|-0.012016|22
2021-09-14 09:04:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:04:34|CC.D.FGBL.UME.IP|3696|2021-09-13 07:53:50|2021-09-13 19:59:50|17183.8|85|0.65362|2021-09-14|0.00874|9|0.011661|7|-0.017457|6|2021-09-13|0.00873|13|0.016876|10|-0.018043|6||10000||0||0|
2021-09-14 09:04:35|IR.D.FOAT.FWM2.IP|3002|2021-09-13 07:54:10|2021-09-13 18:59:50|16818|32.8|11.94181|2021-09-14|8.86509|8|0.023797|0|-0.017841|7|2021-09-13|9.70497|15|0.017837|6|-0.011896|7||10000||0||0|
2021-09-14 09:04:35|IR.D.FBTP.FWM2.IP|3121|2021-09-13 07:54:10|2021-09-13 16:59:50|15408|27|8.06008|2021-09-14|4.32868|7|0.039002|8|-0.013015|8|2021-09-13|7.88377|8|0.019507|7|-0.019491|6||10000||0||0|
2021-09-14 09:04:36|IR.D.05YEAR100.FWM2.IP|4130|2021-09-13 07:53:40|2021-09-13 23:55:40||62.6|0.00263|2021-09-14|0.01619|0|0.006478|8|-0.006477|8|2021-09-13|0.01618|13|0.006478|7|-0.006478|7|2021-09-12|0.01619|22|0.006476|22|-0.006476|22
2021-09-14 09:04:36|CC.D.DX.UME.IP|4842|2021-09-13 07:53:40|2021-09-13 20:59:50|9260.7|2.7|0.05102|2021-09-14|0.054|0|0.010817|8|-0.016204|7|2021-09-13|0.05387|11|0.012952|13|-0.023735|13||10000||0||0|
2021-09-14 09:04:38|CS.D.BITCOIN.CFE.IP|9054|2021-09-13 07:53:40|2021-09-13 23:59:50|44877.1|26.4|0.31227|2021-09-14|0.30437|9|0.345452|7|-0.291294|0|2021-09-13|0.30405|0|0.906175|14|-0.776911|14|2021-09-12|0.30343|23|0.511502|23|-0.20142|20
2021-09-14 09:04:39|CS.D.ETHUSD.CFE.IP|9065|2021-09-13 07:53:40|2021-09-13 23:59:50|3281.13|32.7|0.26735|2021-09-14|0.25972|9|0.369238|6|-0.265488|6|2021-09-13|0.25568|0|0.993025|14|-0.754205|14|2021-09-12|0.25296|12|0.412584|8|-0.331812|20
2021-09-14 09:04:41|CS.D.CRYPTOB10.CFD.IP|9067|2021-09-13 07:53:40|2021-09-13 23:59:50|19486.3|9.7|0.61755|2021-09-14|0.60281|9|0.176689|7|-0.297565|6|2021-09-13|0.59034|0|0.286664|14|-0.461647|14|2021-09-12|0.58843|23|0.275611|23|-0.27442|20
2021-09-14 09:04:41|CS.D.USDBRL.MINI.IP|2760|2021-09-13 12:11:00|2021-09-13 19:59:50|52457|10.9|0.09558||10000||0||0||2021-09-13|0.09518|18|0.128052|12|-0.13467|12||10000||0||0|
2021-09-14 09:04:42|CS.D.USDINR.MINI.IP|2572|2021-09-13 07:53:40|2021-09-13 19:59:50|7373.6|2.9|0.20805|2021-09-14|0.20319|9|0.071895|3|-0.016274|7|2021-09-13|0.20307|5|0.090738|11|-0.074477|12||10000||0||0|
2021-09-14 09:04:42|CS.D.USDTWD.MINI.IP|1451|2021-09-13 07:53:40|2021-09-13 19:49:30|27627|2.1|0.07931|2021-09-14|0.07238|3|0.037329|7|-0.033332|7|2021-09-13|0.07231|11|0.056879|13|-0.0905|12||10000||0||0|
2021-09-14 09:04:43|CS.D.EURGBP.MINI.IP|8567|2021-09-13 07:53:50|2021-09-13 23:59:40|8533.8|9.2|0.03013|2021-09-14|0.01198|7|0.014079|7|-0.017596|7|2021-09-13|0.01069|18|0.029313|21|-0.038676|21|2021-09-12|0.01758|23|0.066941|21|-0.072744|21
2021-09-14 09:04:44|CS.D.EURUSD.MINI.IP|8621|2021-09-13 07:53:40|2021-09-13 23:59:40|11809.3|11.1|0.13544|2021-09-14|0.0056|9|0.01693|7|-0.014388|3|2021-09-13|0.00533|11|0.036473|13|-0.017814|8|2021-09-12|0.39806|23|0.033873|20|-0.027932|21
2021-09-14 09:04:45|CS.D.GBPUSD.MINI.IP|8842|2021-09-13 07:53:40|2021-09-13 23:59:40|13836.8|12.5|0.06758|2021-09-14|0.00694|9|0.02313|6|-0.022347|8|2021-09-13|0.00656|11|0.037592|22|-0.055634|20|2021-09-12|0.01079|23|0.067286|20|-0.058555|21
2021-09-14 09:04:46|CS.D.NZDUSD.MINI.IP|8847|2021-09-13 07:53:40|2021-09-13 23:59:50|7112.7|10.3|0.06381|2021-09-14|0.02529|9|0.03512|1|-0.03515|3|2021-09-13|0.02529|15|0.08725|22|-0.074531|22|2021-09-12|0.03509|23|0.112562|20|-0.09983|20
2021-09-14 09:04:47|CS.D.USDCAD.MINI.IP|8866|2021-09-13 07:53:50|2021-09-13 23:59:50|12647.9|12.7|0.02598|2021-09-14|0.0105|9|0.02531|1|-0.022904|7|2021-09-13|0.0108|18|0.088602|21|-0.051379|21|2021-09-12|0.01624|23|0.039469|21|-0.103288|21
2021-09-14 09:04:48|CS.D.USDCHF.MINI.IP|8579|2021-09-13 07:53:50|2021-09-13 23:59:50|9222.5|9.6|0.02914|2021-09-14|0.02011|9|0.027139|7|-0.030403|7|2021-09-13|0.0172|13|0.078215|21|-0.081382|21|2021-09-12|0.02591|23|0.149482|21|-0.122095|21
2021-09-14 09:04:49|CS.D.USDCNH.MINI.IP|9025|2021-09-13 07:53:50|2021-09-13 23:59:50|64418.9|13.9|0.12166|2021-09-14|0.01553|9|0.014432|5|-0.016934|7|2021-09-13|0.01563|8|0.019564|21|-0.023592|0|2021-09-12|0.0314|23|0.099297|21|-0.07279|21
2021-09-14 09:04:50|CS.D.USDDKK.MINI.IP|9035|2021-09-13 07:53:50|2021-09-13 23:59:50|62956.4|17.8|0.06096|2021-09-14|0.02385|9|0.012078|3|-0.017796|7|2021-09-13|0.02378|9|0.045138|21|-0.040753|13|2021-09-12|0.03173|23|0.022732|21|-0.032737|20
2021-09-14 09:04:51|CS.D.USDHUF.MINI.IP|9051|2021-09-13 07:53:50|2021-09-13 23:59:50|29597.1|16.1|0.18001|2021-09-14|0.06762|9|0.09328|7|-0.073583|6|2021-09-13|0.06734|8|0.118331|22|-0.112322|18|2021-09-12|0.25018|22|0.211908|21|-0.152699|21
2021-09-14 09:04:52|CS.D.USDJPY.MINI.IP|8008|2021-09-13 07:53:50|2021-09-13 23:59:50|10999.2|8.2|0.09592|2021-09-14|0.00652|4|0.014544|8|-0.027278|7|2021-09-13|0.00645|14|0.053665|21|-0.038188|21|2021-09-12|0.00888|23|0.053743|21|-0.071895|21
2021-09-14 09:04:53|CS.D.USDKRW.MINI.IP|3556|2021-09-13 07:54:20|2021-09-13 19:59:50|117390|4.9|0.10707|2021-09-14|0.08528|1|0.147632|7|-0.199278|7|2021-09-13|0.08501|5|0.198459|0|-0.080725|7||10000||0||0|
2021-09-14 09:04:54|CS.D.USDMXN.MINI.IP|9035|2021-09-13 07:53:50|2021-09-13 23:59:50|198717.2|19|0.07298|2021-09-14|0.07528|8|0.024443|8|-0.023624|8|2021-09-13|0.0541|16|0.069206|21|-0.078965|21|2021-09-12|0.07547|23|0.057998|21|-0.054347|21
2021-09-14 09:04:55|CS.D.USDNOK.MINI.IP|9054|2021-09-13 07:53:50|2021-09-13 23:59:50|86388.9|35.8|0.07483|2021-09-14|0.03136|7|0.03472|0|-0.065966|7|2021-09-13|0.02899|12|0.112|21|-0.107757|21|2021-09-12|0.17722|23|0.178222|21|-0.231311|21
2021-09-14 09:04:56|CS.D.sp_USDRUB.MINI.IP|4375|2021-09-13 07:53:50|2021-09-13 16:58:50|725950.5|28.5|0.17138|2021-09-14|0.15515|8|0.08223|7|-0.100567|7|2021-09-13|0.1428|11|0.095687|14|-0.111497|6||10000||0||0|
2021-09-14 09:05:01|CS.D.USDSEK.MINI.IP|9053|2021-09-13 07:53:50|2021-09-13 23:59:50|86030.5|32.7|0.05052|2021-09-14|0.02916|9|0.063465|7|-0.242119|7|2021-09-13|0.02893|12|0.070129|21|-0.084843|21|2021-09-12|0.05831|23|0.080157|21|-0.078932|21
2021-09-14 09:05:02|CS.D.USDSGD.MINI.IP|8672|2021-09-13 07:54:00|2021-09-13 23:59:50|13418|6.6|0.0469|2021-09-14|0.02267|5|0.019371|1|-0.022349|2|2021-09-13|0.02298|12|0.034297|21|-0.03647|6|2021-09-12|0.04466|23|0.050732|21|-0.055923|21
2021-09-14 09:05:03|CS.D.USDZAR.MINI.IP|9058|2021-09-13 07:54:00|2021-09-13 23:59:50|141335.6|18.9|0.09549|2021-09-14|0.06348|9|0.068614|1|-0.07924|2|2021-09-13|0.06336|11|0.097932|21|-0.127077|21|2021-09-12|0.15481|22|0.27175|23|-0.300544|21
2021-09-14 09:05:04|CS.D.ALUMINIUM.MINI.IP|3925|2021-09-13 07:54:40|2021-09-13 16:59:20|2890.5|3.8|0.20698|2021-09-14|0.20704|0|0.16882|1|-0.140701|6|2021-09-13|0.20127|5|0.204443|1|-0.343342|2||10000||0||0|
2021-09-14 09:05:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:05:05|CC.D.W.UME.IP|3135|2021-09-13 07:54:00|2021-09-13 18:19:50|697.9|6.8|0.06108|2021-09-14|0.08601|9|0.086182|8|-0.072706|0|2021-09-13|0.08705|0|0.29347|13|-0.161267|13||10000||0||0|
2021-09-14 09:05:06|CC.D.KC.UME.IP|2119|2021-09-13 08:15:00|2021-09-13 17:29:50|18658.7|4.9|0.08972|2021-09-14|0.10682|9|0.274293|8|-0.184269|8|2021-09-13|0.1063|14|0.183531|8|-0.345354|8||10000||0||0|
2021-09-14 09:05:06|CS.D.COPPER.MINI.IP|5724|2021-09-13 07:53:50|2021-09-13 16:59:20|9540.1|7.5|0.10453|2021-09-14|0.10478|2|0.122969|7|-0.204151|7|2021-09-13|0.1029|6|0.264443|1|-0.139933|13||10000||0||0|
2021-09-14 09:05:07|CC.D.C.UME.IP|3237|2021-09-13 07:54:30|2021-09-13 18:19:50|515.1|18.5|0.06496|2021-09-14|0.11592|8|0.058005|7|-0.058264|0|2021-09-13|0.11567|0|0.254453|13|-0.156311|13||10000||0||0|
2021-09-14 09:05:07|CC.D.FCPO.UNC.IP|1925|2021-09-13 07:54:00|2021-09-13 09:59:50|4359.8|1|0.2696|2021-09-14|0.27245|4|0.204847|2|-0.382932|7|2021-09-13|0.273|4|0.376248|3|-0.149045|7||10000||0||0|
2021-09-14 09:05:09|CS.D.CFEGOLD.CFE.IP|8568|2021-09-13 07:54:00|2021-09-13 23:59:50|1792.86|16.9|0.02654|2021-09-14|0.02471|9|0.03851|6|-0.055216|7|2021-09-13|0.02169|13|0.058062|13|-0.075222|14|2021-09-12|0.02776|22|0.025178|23|-0.032433|23
2021-09-14 09:05:09|CC.D.HO.UME.IP|7227|2021-09-13 07:54:00|2021-09-13 23:57:00|21669|3.2|0.09156|2021-09-14|0.09219|6|0.083102|4|-0.050708|6|2021-09-13|0.0924|10|0.194607|9|-0.157284|13|2021-09-12|0.09308|23|0.065241|22|-0.051141|22
2021-09-14 09:05:10|CC.D.HG.UME.IP|7090|2021-09-13 07:54:00|2021-09-13 23:59:50|43621.1|6.4|0.04289|2021-09-14|0.04583|0|0.09275|7|-0.193446|7|2021-09-13|0.04493|6|0.198686|1|-0.164787|13|2021-09-12|0.04515|23|0.054788|22|-0.038697|22
2021-09-14 09:05:11|CC.D.IRON.UME.IP|2070|2021-09-13 13:00:00|2021-09-13 14:59:50|709.4|298.9|0.46465|2021-09-14|0.63195|3|0.406106|2|-0.282526|1|2021-09-13|0.6133|1|0.685307|1|-0.616333|2||10000||0||0|
2021-09-14 09:05:11|CS.D.LEAD.MINI.IP|1970|2021-09-13 07:54:20|2021-09-13 16:59:20|2281.1|2.4|0.26333|2021-09-14|0.26291|0|0.109563|1|-0.096746|5|2021-09-13|0.25991|1|0.144452|15|-0.22797|9||10000||0||0|
2021-09-14 09:05:12|CO.D.LH.FWM2.IP|1580|2021-09-13 13:30:00|2021-09-13 18:04:50|8099|9.5|0.14095||10000||0||0||2021-09-13|0.18404|14|0.393217|13|-0.35109|13||10000||0||0|
2021-09-14 09:05:12|CC.D.LC.UME.IP|1603|2021-09-13 13:30:00|2021-09-13 18:04:50|12349.8|12.9|0.08502||10000||0||0||2021-09-13|0.09676|14|0.299254|14|-0.287928|13||10000||0||0|
2021-09-14 09:05:13|EN.D.LGO.FWM1.IP|3664|2021-09-13 07:54:10|2021-09-13 21:59:50|618|27.2|7.20251|2021-09-14|9.13963|6|0.048622|2|-0.048717|1|2021-09-13|6.91395|14|0.16247|9|-0.081566|11||10000||0||0|
2021-09-14 09:05:13|CC.D.LB.UME.IP|415|2021-09-13 14:00:10|2021-09-13 19:59:50||0.3|1.77728||10000||0||0||2021-09-13|1.54359|15|0.859177|14|-0.561232|14||10000||0||0|
2021-09-14 09:05:14|CS.D.CFDSILVER.CFM.IP|8351|2021-09-13 07:54:00|2021-09-13 23:59:50|2372.7|10.5|0.10268|2021-09-14|0.08709|9|0.054985|3|-0.080054|7|2021-09-13|0.0859|18|0.164996|14|-0.14743|1|2021-09-12|0.1159|23|0.117915|22|-0.054693|22
2021-09-14 09:05:15|CC.D.NG.UME.IP|5759|2021-09-13 07:54:00|2021-09-13 23:59:50||16.4|0.04687|2021-09-14|0.05712|5|0.114921|7|-0.210809|6|2021-09-13|0.05702|17|0.286971|15|-0.26892|14|2021-09-12|0.06089|23|0.121902|22|-0.344828|22
2021-09-14 09:05:16|CC.D.CC.UME.IP|1537|2021-09-13 08:45:00|2021-09-13 17:29:50|2637.5|6.8|0.12606|2021-09-14|0.15113|8|0.132225|8|-0.105648|8|2021-09-13|0.15123|12|0.253394|12|-0.1512|13||10000||0||0|
2021-09-14 09:05:16|CS.D.NICKEL.MINI.IP|3708|2021-09-13 07:54:00|2021-09-13 16:58:20|19697|3.9|0.15241|2021-09-14|0.15217|0|0.112711|8|-0.127982|7|2021-09-13|0.14787|1|0.198567|6|-0.351437|6||10000||0||0|
2021-09-14 09:05:17|CC.D.RB.UME.IP|7038|2021-09-13 07:54:10|2021-09-13 23:56:40|21344|3.5|0.1026|2021-09-14|0.09355|7|0.107086|8|-0.121569|2|2021-09-13|0.09317|10|0.200728|9|-0.163858|13|2021-09-12|0.13275|23|0.183107|22|-0.112281|22
2021-09-14 09:05:17|CC.D.CT.UME.IP|2476|2021-09-13 07:54:50|2021-09-13 18:19:50|9236.4|3.5|0.14555|2021-09-14|0.16194|3|0.068093|6|-0.064874|6|2021-09-13|0.1617|9|0.138271|1|-0.23606|2||10000||0||0|
2021-09-14 09:05:18|CC.D.OJ.UME.IP|350|2021-09-13 12:00:00|2021-09-13 17:59:50|14189.8|0.8|0.60198||10000||0||0||2021-09-13|0.2424|15|0.197492|17|-0.56057|12||10000||0||0|
2021-09-14 09:05:18|CC.D.SB.UME.IP|3087|2021-09-13 07:54:10|2021-09-13 16:59:50|1961.5|20.3|0.0852|2021-09-14|0.15195|8|0.131666|7|-0.091343|7|2021-09-13|0.15362|16|0.159794|15|-0.176358|8||10000||0||0|
2021-09-14 09:05:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:05:20|CC.D.LCO.UME.IP|7146|2021-09-13 07:54:10|2021-09-13 21:59:50|7365.2|31.3|0.03659|2021-09-14|0.03798|8|0.105849|5|-0.056928|8|2021-09-13|0.03814|10|0.238823|9|-0.155532|13|2021-09-12|0.04016|23|0.141392|23|-0.093844|22
2021-09-14 09:05:21|CC.D.CL.UME.IP|8071|2021-09-13 07:54:10|2021-09-13 23:59:40|7042.2|38.3|0.03622|2021-09-14|0.03956|6|0.084842|4|-0.069238|8|2021-09-13|0.03974|20|0.253583|9|-0.147822|13|2021-09-12|0.0401|23|0.13062|22|-0.123907|22
2021-09-14 09:05:21|CC.D.RR.UME.IP|184|2021-09-13 13:30:00|2021-09-13 18:19:50|13574.8|1.7|0.15149|2021-09-14|0.29504|1|0.239558|0|0||2021-09-13|0.1474|15|0.203775|0|-0.223559|16||10000||0||0|
2021-09-14 09:05:22|CC.D.SM.UME.IP|3496|2021-09-13 07:54:40|2021-09-13 18:19:50|34548.4|6|0.10313|2021-09-14|0.1152|7|0.092521|1|-0.066592|0|2021-09-13|0.11573|18|0.131884|13|-0.272614|13||10000||0||0|
2021-09-14 09:05:23|CC.D.BO.UME.IP|4325|2021-09-13 07:54:40|2021-09-13 18:19:50|5602.6|5.7|0.10146|2021-09-14|0.10639|8|0.128599|0|-0.114113|6|2021-09-13|0.10658|0|0.259847|13|-0.312628|13||10000||0||0|
2021-09-14 09:05:23|CC.D.S.UME.IP|4168|2021-09-13 07:55:00|2021-09-13 18:19:50|1290.2|8.4|0.08065|2021-09-14|0.09244|8|0.05431|1|-0.069735|0|2021-09-13|0.09261|1|0.155678|13|-0.256311|13||10000||0||0|
2021-09-14 09:05:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:05:25|CS.D.PLAT.CFM.IP|5285|2021-09-13 07:54:10|2021-09-13 23:59:50|962.8|3.9|0.52202|2021-09-14|0.51961|0|0.073008|6|-0.104091|5|2021-09-13|0.5196|20|0.136126|7|-0.157233|13|2021-09-12|0.52126|23|0.094152|22|-0.240661|22
2021-09-14 09:05:25|CS.D.ZINC.MINI.IP|3984|2021-09-13 07:54:00|2021-09-13 16:59:10|3070.6|3.9|0.19545|2021-09-14|0.19552|0|0.157532|7|-0.137637|7|2021-09-13|0.19375|1|0.119497|13|-0.171006|1||10000||0||0|
2021-09-14 09:05:26|IX.D.StoxxBank.FNI3.IP|2517|2021-09-13 07:54:20|2021-09-13 19:59:50|94.59|263.8|3.02794|2021-09-14|0.08437|9|0.106|7|-0.105608|7|2021-09-13|42.05866|19|0.053084|19|-0.053|19||10000||0||0|
2021-09-14 09:05:26|IX.D.CANNABIS.IFD.IP|2230|2021-09-13 13:33:10|2021-09-13 19:59:50|440.67|0|1.37154||10000||0||0||2021-09-13|1.36617|16|0.19495|13|-0.149089|13||10000||0||0|
2021-09-14 09:05:27|KB.D.BANKS.CASH.IP|2777|2021-09-13 07:54:10|2021-09-13 15:29:50|2746.4|0|0|2021-09-14|0|7|0.064369|7|-0.063944|7|2021-09-13|0|7|0.077436|14|-0.093151|13||10000||0||0|
2021-09-14 09:05:27|KB.D.AERO.CASH.IP|1873|2021-09-13 07:54:20|2021-09-13 15:29:50|4154.86|0|0|2021-09-14|0|7|0.058887|7|-0.096543|7|2021-09-13|0|7|0.072111|14|-0.068758|7||10000||0||0|
2021-09-14 09:05:28|KB.D.DRINKS.CASH.IP|1449|2021-09-13 07:55:00|2021-09-13 15:29:50|27511.12|0|0|2021-09-14|0|7|0.064727|8|-0.090144|7|2021-09-13|0|7|0.064191|7|-0.089773|13||10000||0||0|
2021-09-14 09:05:28|KB.D.CHEMS.CASH.IP|1179|2021-09-13 07:54:10|2021-09-13 15:29:50|17256.72|0|0|2021-09-14|0|7|0.045938|7|-0.082466|7|2021-09-13|0|7|0.05725|7|-0.037463|13||10000||0||0|
2021-09-14 09:05:29|KB.D.BUILD.CASH.IP|768|2021-09-13 07:55:00|2021-09-13 15:29:50|8363.05|0|0|2021-09-14|0|7|0.092635|7|-0.041044|7|2021-09-13|0|7|0.078288|7|-0.081367|13||10000||0||0|
2021-09-14 09:05:29|KB.D.ELECTY.CASH.IP|668|2021-09-13 07:54:10|2021-09-13 15:29:50|9635.45|0|0|2021-09-14|0|7|0.162445|7|-0.081658|8|2021-09-13|0|7|0.137223|7|-0.082282|7||10000||0||0|
2021-09-14 09:05:30|KB.D.EE.CASH.IP|1047|2021-09-13 07:54:30|2021-09-13 15:29:50|12239.65|0|0|2021-09-14|0|7|0.048378|7|-0.050784|7|2021-09-13|0|7|0.063257|7|-0.072526|15||10000||0||0|
2021-09-14 09:05:30|KB.D.SPECFINAN.CASH.IP|2344|2021-09-13 07:54:20|2021-09-13 15:29:50|12660.2|0|0|2021-09-14|0|7|0.053886|7|-0.041215|7|2021-09-13|0|7|0.045263|7|-0.047663|13||10000||0||0|
2021-09-14 09:05:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:05:31|KB.D.FDR.CASH.IP|2435|2021-09-13 07:54:20|2021-09-13 15:29:50|4283.83|0|0|2021-09-14|0|7|0.095209|7|-0.071519|7|2021-09-13|0|7|0.035519|11|-0.058389|7||10000||0||0|
2021-09-14 09:05:31|KB.D.FOOD.CASH.IP|1123|2021-09-13 07:55:00|2021-09-13 15:29:50|6751.73|0|0|2021-09-14|0|7|0.102778|7|-0.056272|8|2021-09-13|0|7|0.173252|7|-0.09725|7||10000||0||0|
2021-09-14 09:05:32|KB.D.WATER.CASH.IP|1553|2021-09-13 07:54:40|2021-09-13 15:29:50|5454.5|0|0|2021-09-14|0|7|0.046256|7|-0.034279|7|2021-09-13|0|7|0.065648|7|-0.065863|14||10000||0||0|
2021-09-14 09:05:32|KB.D.GINDU.CASH.IP|1758|2021-09-13 07:54:20|2021-09-13 15:29:50|7243.91|0|0|2021-09-14|0|7|0.035426|7|-0.073022|7|2021-09-13|0|7|0.059822|10|-0.078521|7||10000||0||0|
2021-09-14 09:05:33|KB.D.RETAIL.CASH.IP|2569|2021-09-13 07:54:20|2021-09-13 15:29:50|2964.79|0|0|2021-09-14|0|7|0.072337|8|-0.081655|7|2021-09-13|0|7|0.062433|13|-0.046576|14||10000||0||0|
2021-09-14 09:05:33|KB.D.HEALTH.CASH.IP|545|2021-09-13 07:54:10|2021-09-13 15:29:40|6205.08|0|0|2021-09-14|0|7|0.047038|7|-0.057554|7|2021-09-13|0|7|0.114117|12|-0.05979|15||10000||0||0|
2021-09-14 09:05:34|KB.D.HSEHLD.CASH.IP|1725|2021-09-13 07:54:20|2021-09-13 15:29:50|17773.83|0|0|2021-09-14|0|7|0.096261|7|-0.095144|7|2021-09-13|0|7|0.08603|7|-0.08152|12||10000||0||0|
2021-09-14 09:05:34|KB.D.ENGINE.CASH.IP|859|2021-09-13 07:55:20|2021-09-13 15:29:50|19165.31|0|0|2021-09-14|0|7|0.103715|7|-0.077085|7|2021-09-13|0|7|0.185347|12|-0.1162|12||10000||0||0|
2021-09-14 09:05:35|KB.D.BUS.CASH.IP|1260|2021-09-13 07:55:00|2021-09-13 15:29:50|4513.46|0|0|2021-09-14|0|7|0.108564|7|-0.089799|7|2021-09-13|0|7|0.057604|12|-0.090745|7||10000||0||0|
2021-09-14 09:05:35|KB.D.LIFE.CASH.IP|1573|2021-09-13 07:54:30|2021-09-13 15:29:50|8153.97|0|0|2021-09-14|0|7|0.064573|7|-0.084333|7|2021-09-13|0|7|0.105827|15|-0.06906|13||10000||0||0|
2021-09-14 09:05:35|KB.D.MEDIA.CASH.IP|1855|2021-09-13 07:54:40|2021-09-13 15:29:50|9248.71|0|0|2021-09-14|0|7|0.046285|7|-0.052129|8|2021-09-13|0|7|0.058761|12|-0.073042|12||10000||0||0|
2021-09-14 09:05:36|KB.D.MINING.CASH.IP|1325|2021-09-13 07:54:20|2021-09-13 15:29:50|20486.15|0|0|2021-09-14|0|7|0.083176|7|-0.071585|7|2021-09-13|0|7|0.081301|8|-0.133462|7||10000||0||0|
2021-09-14 09:05:37|KB.D.INSURANCE.CASH.IP|1325|2021-09-13 07:54:50|2021-09-13 15:29:50|3546|0|0|2021-09-14|0|7|0.11094|7|-0.048217|7|2021-09-13|0|7|0.049372|14|-0.038589|14||10000||0||0|
2021-09-14 09:05:37|KB.D.OIL.CASH.IP|2665|2021-09-13 07:54:40|2021-09-13 15:29:50|5192.19|0|0|2021-09-14|0|7|0.064491|7|-0.106733|7|2021-09-13|0|7|0.126083|13|-0.11044|14||10000||0||0|
2021-09-14 09:05:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:05:38|KB.D.PGOODS.CASH.IP|860|2021-09-13 07:54:40|2021-09-13 15:29:50|33626.64|0|0|2021-09-14|0|7|0.088595|7|-0.106301|7|2021-09-13|0|7|0.087165|14|-0.080455|15||10000||0||0|
2021-09-14 09:05:38|KB.D.REAL.CASH.IP|1779|2021-09-13 07:54:30|2021-09-13 15:29:50|3280.39|0|0|2021-09-14|0|7|0.045665|8|-0.074976|7|2021-09-13|0|7|0.073505|9|-0.049152|14||10000||0||0|
2021-09-14 09:05:39|KB.D.SOFT.CASH.IP|2228|2021-09-13 07:54:30|2021-09-13 15:29:50|2272.84|0|0|2021-09-14|0|7|0.04621|7|-0.072053|8|2021-09-13|0|7|0.040688|13|-0.079941|7||10000||0||0|
2021-09-14 09:05:39|KB.D.SUPPORT.CASH.IP|1989|2021-09-13 07:54:20|2021-09-13 15:29:50|12098.8|0|0|2021-09-14|0|7|0.071424|7|-0.040741|7|2021-09-13|0|7|0.052729|8|-0.049466|11||10000||0||0|
2021-09-14 09:05:40|KB.D.TOBACCO.CASH.IP|1088|2021-09-13 07:54:50|2021-09-13 15:29:40|28355.59|0|0|2021-09-14|0|7|0.121619|7|-0.110288|7|2021-09-13|0|7|0.075607|13|-0.073593|7||10000||0||0|
2021-09-14 09:05:40|KB.D.HOTELS.CASH.IP|3178|2021-09-13 07:54:20|2021-09-13 15:29:50|8423.44|0|0|2021-09-14|0|7|0.10405|7|-0.08085|7|2021-09-13|0|7|0.066104|14|-0.105473|13||10000||0||0|
2021-09-14 09:05:41|KB.D.PHARMA.IFM.IP|2013|2021-09-13 07:54:20|2021-09-13 15:29:50|17248|0|3.80545|2021-09-14|0.30115|9|0.04638|7|-0.040596|7|2021-09-13|1.24388|14|0.080284|7|-0.080202|7||10000||0||0|
2021-09-14 09:05:41|KB.D.OZTELE.IFD.IP|621|2021-09-14 00:10:10|2021-09-14 05:59:40|1549.6|0|0.40036|2021-09-14|0.39966|1|0||0||2021-09-13|0.40114|5|0||0|||10000||0||0|
2021-09-14 09:05:42|KB.D.OZCOND.IFD.IP|656|2021-09-14 00:10:40|2021-09-14 05:59:40|3522.2|0|0.40205|2021-09-14|0.40087|2|0||0||2021-09-13|0.40097|0|0||0|||10000||0||0|
2021-09-14 09:05:42|KB.D.OZCONSUM.IFD.IP|694|2021-09-14 00:10:40|2021-09-14 05:59:40|13473.4|0|0.40084|2021-09-14|0.40068|0|0||0||2021-09-13|0.40065|3|0||0|||10000||0||0|
2021-09-14 09:05:43|KB.D.OZENER.IFD.IP|685|2021-09-14 00:10:40|2021-09-14 05:59:40|7922|0|0.40098|2021-09-14|0.40068|5|0||0||2021-09-13|0.40011|1|0||0|||10000||0||0|
2021-09-14 09:05:43|KB.D.OZFINL.IFD.IP|667|2021-09-14 00:10:40|2021-09-14 05:59:10|6718.3|0|0.40091|2021-09-14|0.40052|4|0||0||2021-09-13|0.40001|5|0||0|||10000||0||0|
2021-09-14 09:05:44|KB.D.OZHEALTH.IFD.IP|698|2021-09-14 00:10:40|2021-09-14 05:59:40|46304.2|0|0.40081|2021-09-14|0.40079|5|0||0||2021-09-13|0.4008|1|0||0|||10000||0||0|
2021-09-14 09:05:44|KB.D.OZINDU.IFD.IP|682|2021-09-14 00:10:10|2021-09-14 05:59:40|6546.7|0|0.40064|2021-09-14|0.39981|4|0||0||2021-09-13|0.40008|5|0||0|||10000||0||0|
2021-09-14 09:05:44|KB.D.OZMATR.IFD.IP|691|2021-09-14 00:10:10|2021-09-14 05:59:40|16223|0|0.40019|2021-09-14|0.40057|5|0||0||2021-09-13|0.40072|0|0||0|||10000||0||0|
2021-09-14 09:05:45|KB.D.OZUTILI.IFD.IP|602|2021-09-14 00:10:10|2021-09-14 05:59:40|5970.2|0|0.4014|2021-09-14|0.40079|0|0||0||2021-09-13|0.40027|0|0||0|||10000||0||0|
2021-09-14 09:05:45|SE.D.MMM.CASH.IP|2955|2021-09-13 08:00:00|2021-09-13 23:59:30|18430|1070.3|9.03399|2021-09-14|80.14107|9|0.79764|8|-0.054259|8|2021-09-13|0.59459|9|0.579883|13|-0.624118|13||10000||0||0|
2021-09-14 09:05:46|SA.D.AXP.CASH.IP|2707|2021-09-13 08:00:00|2021-09-13 23:51:50|16056|642.8|7.65871|2021-09-14|70.34474|8|1.058601|8|-0.056054|8|2021-09-13|0.75599|10|0.439422|12|-0.392303|13||10000||0||0|
2021-09-14 09:05:46|UA.D.AAPL.CASH.IP|5456|2021-09-13 08:01:00|2021-09-13 23:59:50|15000|8716.5|9.28174|2021-09-14|13.3991|9|0.167112|8|-0.113379|8|2021-09-13|0.0064|16|0.272443|13|-0.347989|20||10000||0||0|
2021-09-14 09:05:47|SA.D.BA.CASH.IP|3552|2021-09-13 08:00:00|2021-09-13 23:59:50|21395|2000.9|8.02536|2021-09-14|0.48132|9|0.706814|8|-0.44843|8|2021-09-13|0.02098|19|0.4|8|-0.634447|20||10000||0||0|
2021-09-14 09:05:47|SB.D.CAT.CASH.IP|2731|2021-09-13 08:00:00|2021-09-13 23:59:20|20570|463|6.87696|2021-09-14|88.57197|8|2.029144|8|-0.101932|8|2021-09-13|0.86477|19|0.572351|8|-0.470508|20||10000||0||0|
2021-09-14 09:05:48|SB.D.CVX.CASH.IP|2923|2021-09-13 08:00:00|2021-09-13 23:59:10|9795|2830.7|8.09365|2021-09-14|67.09199|8|1.675393|8|0||2021-09-13|0.01378|15|0.689655|9|-0.377667|20||10000||0||0|
2021-09-14 09:05:48|UA.D.CSCO.CASH.IP|2471|2021-09-13 08:00:00|2021-09-13 23:58:50|5785|3527.5|10.63289|2021-09-14|77.5925|8|0.643478|8|-0.241796|8|2021-09-13|0.01691|14|0.380623|10|-0.327022|20||10000||0||0|
2021-09-14 09:05:49|SD.D.KO.CASH.IP|3256|2021-09-13 08:00:00|2021-09-13 23:59:50||4548.7|6.8901|2021-09-14|55.23585|8|0.216099|8|-0.08967|8|2021-09-13|0.01781|15|2.84816|8|-0.215285|8||10000||0||0|
2021-09-14 09:05:49|SB.D.DOWWUS.CASH.IP|2263|2021-09-13 13:30:00|2021-09-13 19:59:50|6070|226.8|4.88795||10000||0||0||2021-09-13|0.03245|14|0.508197|13|-0.164177|13||10000||0||0|
2021-09-14 09:05:50|SH.D.XOM.CASH.IP|3277|2021-09-13 08:00:00|2021-09-13 23:59:30|5563|5073.4|8.59365|2021-09-14|0.1663|9|0.783385|8|-0.10805|8|2021-09-13|0.01795|14|0.483271|8|-0.351917|8||10000||0||0|
2021-09-14 09:05:51|SC.D.GS.CASH.IP|2855|2021-09-13 08:00:00|2021-09-13 23:59:20|40508|319.6|13.29758|2021-09-14|72.71204|8|2.543544|8|-2.482843|8|2021-09-13|3.97871|14|1.157895|9|-1.523019|8||10000||0||0|
2021-09-14 09:05:51|SC.D.HD.CASH.IP|2745|2021-09-13 08:00:00|2021-09-13 23:56:20|33405|756.8|10.15635|2021-09-14|85.59221|8|0.050942|8|-0.101781|8|2021-09-13|3.22779|19|2.156857|8|-0.509961|20||10000||0||0|
2021-09-14 09:05:52|SD.D.IBM.CASH.IP|2711|2021-09-13 08:00:00|2021-09-13 23:59:30|13790|962.5|5.37227|2021-09-14|0.45685|9|1.163471|8|-0.007247|8|2021-09-13|0.48548|9|0.497585|8|-0.469246|13||10000||0||0|
2021-09-14 09:05:52|UB.D.INTC.CASH.IP|2818|2021-09-13 08:00:00|2021-09-13 23:59:40||4680.2|5.09241|2021-09-14|0.39992|9|0.181719|9|-0.108992|9|2021-09-13|0.01818|19|15.956989|8|-0.527369|20||10000||0||0|
2021-09-14 09:05:53|SD.D.JNJ.CASH.IP|3116|2021-09-13 08:00:00|2021-09-13 23:59:30|16587|1227.8|9.19262|2021-09-14|12.86712|9|0.472727|8|-0.246973|8|2021-09-13|1.14239|14|1.042551|8|-0.464471|20||10000||0||0|
2021-09-14 09:05:53|SD.D.JPM.CASH.IP|2882|2021-09-13 08:00:00|2021-09-13 23:59:10|16005|2073.8|4.87799|2021-09-14|81.0941|8|0.979772|9|-0.281849|8|2021-09-13|0.0111|19|10.175439|8|-0.331499|20||10000||0||0|
2021-09-14 09:05:54|SE.D.MCD.CASH.IP|2628|2021-09-13 08:00:00|2021-09-13 23:59:30||440.2|4.5528|2021-09-14|47.84226|8|0.250752|8|-0.100251|8|2021-09-13|0.58761|19|0.376412|12|-0.772927|8||10000||0||0|
2021-09-14 09:05:54|SE.D.MRK.CASH.IP|3133|2021-09-13 08:00:00|2021-09-13 23:59:30|7269|2580|5.66426|2021-09-14|0.25224|9|0.804215|8|-0.315977|8|2021-09-13|0.01374|15|2.094972|8|-0.461079|11||10000||0||0|
2021-09-14 09:05:55|UC.D.MSFT.CASH.IP|3899|2021-09-13 08:00:00|2021-09-13 23:59:40|29768|2989.9|8.85588|2021-09-14|77.91587|8|0.087313|8|-0.067188|8|2021-09-13|0.00606|19|0.725034|8|-0.559631|8||10000||0||0|
2021-09-14 09:05:56|SE.D.NKE.CASH.IP|3391|2021-09-13 08:00:00|2021-09-13 23:57:40||1513|8.11303|2021-09-14|0.48384|9|0.354184|8|-0.113058|8|2021-09-13|0.89219|14|7.760059|8|-0.563782|13||10000||0||0|
2021-09-14 09:05:56|SE.D.PFE.CASH.IP|3916|2021-09-13 08:00:00|2021-09-13 23:59:50|4453|6862.5|7.06586|2021-09-14|0.26936|9|0.407332|8|-0.224871|8|2021-09-13|0.0223|14|0.842199|8|-0.515926|20||10000||0||0|
2021-09-14 09:05:57|SE.D.PG.CASH.IP|2758|2021-09-13 08:00:00|2021-09-13 23:56:40||2502.2|6.94991|2021-09-14|68.34177|8|0.462037|8|-0.10983|8|2021-09-13|0.01177|14|1.206171|9|-1.082131|11||10000||0||0|
2021-09-14 09:05:57|SH.D.UTX.CASH.IP|3141|2021-09-13 08:00:00|2021-09-13 23:56:10|8313|967.8|11.75712|2021-09-14|2.32148|9|20.362319|8|-0.120265|8|2021-09-13|0.40646|21|2.739726|8|-2.173913|8||10000||0||0|
2021-09-14 09:05:58|SG.D.TRVUS.CASH.IP|1959|2021-09-13 13:30:00|2021-09-13 19:59:50|15891|330.2|16.88802||10000||0||0||2021-09-13|7.42324|19|0.789069|13|-0.178765|13||10000||0||0|
2021-09-14 09:05:58|SH.D.UNH.CASH.IP|2637|2021-09-13 08:00:00|2021-09-13 23:58:10|40551|565.9|12.59055|2021-09-14|80.46432|8|0.264897|8|-2.2127|8|2021-09-13|2.61758|8|0.741567|12|-1.131457|9||10000||0||0|
2021-09-14 09:05:59|SH.D.VZ.CASH.IP|3000|2021-09-13 08:00:00|2021-09-13 23:59:50|5461|5117.1|3.65802|2021-09-14|0.71625|9|4.37788|8|-0.220264|8|2021-09-13|0.01822|14|4.230769|8|-0.238927|8||10000||0||0|
2021-09-14 09:05:59|SH.D.VUS.CASH.IP|3167|2021-09-13 08:00:00|2021-09-13 23:59:30||1312.1|6.205|2021-09-14|61.68308|8|5.749293|8|-0.160514|8|2021-09-13|0.2905|19|1.260126|8|-0.25826|20||10000||0||0|
2021-09-14 09:06:00|SH.D.WAG.CASH.IP|2080|2021-09-13 13:30:00|2021-09-13 19:59:50|4916|2481.3|2.42724||10000||0||0||2021-09-13|0.95492|19|0.260992|13|-0.298924|13||10000||0||0|
2021-09-14 09:06:00|SH.D.WMT.CASH.IP|2853|2021-09-13 08:00:00|2021-09-13 23:59:50|14515|1593.6|7.44418|2021-09-14|92.75278|8|3.214286|8|-0.207182|8|2021-09-13|1.45289|14|3.792857|8|-0.392914|20||10000||0||0|
2021-09-14 09:06:01|UB.D.GOOGUS.CASH.IP|2475|2021-09-13 08:05:00|2021-09-13 23:54:50|285911|138.2|15.03458|2021-09-14|1.38706|9|1.22047|8|-1.022672|8|2021-09-13|9.47413|19|0.173328|11|-0.374078|11||10000||0||0|
2021-09-14 09:06:01|UC.D.NFLX.CASH.IP|2989|2021-09-13 08:00:00|2021-09-13 23:59:30|58606|386.1|11.22263|2021-09-14|2.33674|9|2.538053|9|-2.430343|8|2021-09-13|3.25104|13|0.450118|9|-0.700935|8||10000||0||0|
2021-09-14 09:06:02|UB.D.FB.CASH.IP|3578|2021-09-13 08:01:00|2021-09-13 23:57:30|37625|1790.4|9.12857|2021-09-14|0.17279|9|0.050659|8|-0.124837|9|2021-09-13|0.01249|19|0.306373|20|-0.348025|20||10000||0||0|
2021-09-14 09:06:02|UA.D.AMZN.CASH.IP|4015|2021-09-13 08:00:00|2021-09-13 23:59:50|345978|122.5|21.09166|2021-09-14|13.92838|9|3.313433|8|-0.783608|8|2021-09-13|3.19932|14|1.510088|8|-0.181567|9||10000||0||0|
2021-09-14 09:06:03|SG.D.TWTRUS.CASH.IP|3330|2021-09-13 08:00:00|2021-09-13 23:59:50|5924|3452.9|7.04919|2021-09-14|16.89161|9|5.375|8|-0.353952|8|2021-09-13|0.02851|14|1.666667|8|-0.473856|13||10000||0||0|
2021-09-14 09:06:03|EC.D.ACCP.CASH.IP|1761|2021-09-13 07:55:10|2021-09-13 15:29:50|2866|240.4|19.74934|2021-09-14|0.1079|9|0.453911|7|-0.276243|7|2021-09-13|19.79146|7|0.247088|7|-0.21164|7||10000||0||0|
2021-09-14 09:06:04|SA.D.BABA.CASH.IP|4566|2021-09-13 08:00:00|2021-09-13 23:59:30|16550|2375.8|8.82086|2021-09-14|51.80394|8|11.007794|8|-0.171779|8|2021-09-13|0.01049|19|0.355675|13|-0.911632|13||10000||0||0|
2021-09-14 09:06:04|SA.D.ACBUS.CASH.IP|1545|2021-09-13 13:30:00|2021-09-13 19:59:50|660|3013.3|0.53636||10000||0||0||2021-09-13|0.14939|16|0.611621|13|-0.754148|13||10000||0||0|
2021-09-14 09:06:05|UA.D.CARUS.CASH.IP|2140|2021-09-13 13:30:00|2021-09-13 19:59:50|9027|520.7|9.15201||10000||0||0||2021-09-13|2.76973|13|0.43618|13|-0.365631|13||10000||0||0|
2021-09-14 09:06:05|ED.D.BAS.CASH.IP|2964|2021-09-13 07:54:40|2021-09-13 15:29:50|6553|372.2|10.74692|2021-09-14|0.03408|9|0.091296|7|-0.121562|7|2021-09-13|2.50653|7|0.262548|7|-0.137868|7||10000||0||0|
2021-09-14 09:06:06|ED.D.BMW.CASH.IP|3122|2021-09-13 07:54:50|2021-09-13 15:29:50|8156|212.6|6.61869|2021-09-14|0.03731|9|0.183891|7|-0.097979|7|2021-09-13|3.60564|7|0.262172|7|-0.174194|7||10000||0||0|
2021-09-14 09:06:06|UA.D.BNTXUS.CASH.IP|2570|2021-09-13 13:30:00|2021-09-13 23:59:50||783.4|8.58653|2021-09-14|47.92366|8|0.522146|8|-0.172169|8|2021-09-13|0.23428|13|0.776738|13|-0.796516|13||10000||0||0|
2021-09-14 09:06:07|SB.D.CCL.CASH.IP|2325|2021-09-13 13:30:00|2021-09-13 19:59:50|2330|13649.4|0.12449||10000||0||0||2021-09-13|0.04286|15|0.484368|14|-0.526085|13||10000||0||0|
2021-09-14 09:06:07|EJ.D.CSGN.CASH.IP|2178|2021-09-13 07:54:50|2021-09-13 15:19:50|980.2|3135.4|12.14903|2021-09-14|0.04651|9|0.368023|7|-0.142045|7|2021-09-13|7.0747|15|0.14427|7|-0.246356|7||10000||0||0|
2021-09-14 09:06:08|ED.D.DCX.CASH.IP|3146|2021-09-13 07:54:50|2021-09-13 15:29:50|7182|582.7|4.59681|2021-09-14|0.03492|9|0.209059|7|-0.111111|7|2021-09-13|1.28334|14|0.258287|7|-0.142653|7||10000||0||0|
2021-09-14 09:06:08|ED.D.DHERGY.CASH.IP|1632|2021-09-13 07:54:50|2021-09-13 15:29:50|12895|124.2|18.72818|2021-09-14|0.16322|9|0.35503|7|-0.272692|7|2021-09-13|15.83046|7|0.191131|7|-0.268302|7||10000||0||0|
2021-09-14 09:06:09|SB.D.DAL.CASH.IP|3085|2021-09-13 08:00:10|2021-09-13 23:59:30|4009|2859.5|4.86589|2021-09-14|0.54877|9|0.903614|8|-0.599101|8|2021-09-13|0.02499|16|0.504286|13|-0.798204|9||10000||0||0|
2021-09-14 09:06:09|ED.D.DBK.CASH.IP|2976|2021-09-13 07:54:50|2021-09-13 15:29:50|1104.8|1492.5|10.17458|2021-09-14|3.17074|9|0.181488|7|-0.126927|7|2021-09-13|1.21908|7|0.238357|7|-0.164234|13||10000||0||0|
2021-09-14 09:06:10|ED.D.LHAG.CASH.IP|2405|2021-09-13 07:54:50|2021-09-13 15:29:50|817.2|1421.3|13.96601|2021-09-14|4.07485|9|0.319607|7|-0.318004|7|2021-09-13|8.00566|15|0.29985|7|-0.261259|7||10000||0||0|
2021-09-14 09:06:10|SB.D.D.CASH.IP|2153|2021-09-13 13:30:00|2021-09-13 19:59:50|7650|721.1|2.9441||10000||0||0||2021-09-13|1.001|19|0.194049|13|-0.206186|13||10000||0||0|
2021-09-14 09:06:11|EJ.D.DUFNSW.CASH.IP|1051|2021-09-13 07:55:40|2021-09-13 15:19:50|4679|184.7|16.1329|2021-09-14|0.10259|9|0.212314|7|-0.94697|7|2021-09-13|14.63358|15|0.479407|7|-0.325521|7||10000||0||0|
2021-09-14 09:06:11|SB.D.EQR.CASH.IP|1966|2021-09-13 13:30:00|2021-09-13 19:59:50|8192|340.7|11.47335||10000||0||0||2021-09-13|5.21432|19|0.576829|13|-0.134065|13||10000||0||0|
2021-09-14 09:06:12|UB.D.EXPE.CASH.IP|2167|2021-09-13 13:30:00|2021-09-13 19:59:50|14877|523.6|9.79211||10000||0||0||2021-09-13|4.15508|19|0.718686|13|-0.419571|13||10000||0||0|
2021-09-14 09:06:12|SC.D.FRT.CASH.IP|1945|2021-09-13 13:30:00|2021-09-13 19:59:50|12087|72.6|23.76796||10000||0||0||2021-09-13|9.16616|19|0.969223|13|-0.522766|13||10000||0||0|
2021-09-14 09:06:13|SC.D.F.CASH.IP|3682|2021-09-13 08:00:00|2021-09-13 23:59:50|1296|12333.1|2.48647|2021-09-14|0.30864|9|0.312256|8|-0.077519|8|2021-09-13|0.07757|19|9.878683|8|-0.539707|20||10000||0||0|
2021-09-14 09:06:13|SC.D.GMUS.CASH.IP|3225|2021-09-13 08:00:00|2021-09-13 23:59:30|5082|3607.5|4.36259|2021-09-14|0.57305|9|0.315956|8|-0.550423|8|2021-09-13|0.01967|19|8.26087|8|-0.358352|13||10000||0||0|
2021-09-14 09:06:14|UB.D.GILD.CASH.IP|2123|2021-09-13 08:00:00|2021-09-13 23:59:20|7125|3352.8|2.90086|2021-09-14|0.72416|9|0.171233|8|-0.014245|8|2021-09-13|0.01398|19|1.430429|8|-0.224467|20||10000||0||0|
2021-09-14 09:06:14|SC.D.HLTUS.CASH.IP|2169|2021-09-13 13:30:00|2021-09-13 19:59:50|13013|346.9|9.0884||10000||0||0||2021-09-13|3.44046|19|0.525903|13|-0.258317|13||10000||0||0|
2021-09-14 09:06:15|SD.D.JKSUS.CASH.IP|1802|2021-09-13 13:30:00|2021-09-13 19:59:50|4812|700.1|29.61476||10000||0||0||2021-09-13|17.12927|19|0.866075|19|-0.861164|13||10000||0||0|
2021-09-14 09:06:15|SD.D.JMIAUS.CASH.IP|2024|2021-09-13 13:30:00|2021-09-13 19:59:50|1960|1254|16.84107||10000||0||0||2021-09-13|6.14034|13|0.602107|15|-0.572023|13||10000||0||0|
2021-09-14 09:06:16|EG.D.KPN.CASH.IP|1062|2021-09-13 07:54:40|2021-09-13 15:29:50|280.5|8514.9|10.66528|2021-09-14|0.07302|9|0.17838|7|-0.107105|7|2021-09-13|9.40946|11|0.179598|7|-0.071582|7||10000||0||0|
2021-09-14 09:06:16|SD.D.LMT.CASH.IP|2235|2021-09-13 13:30:00|2021-09-13 19:59:50|34626|339.2|6.26219||10000||0||0||2021-09-13|1.84603|13|0.378613|13|-0.126161|13||10000||0||0|
2021-09-14 09:06:17|EC.D.MCA.CASH.IP|2842|2021-09-13 07:54:50|2021-09-13 15:29:50|65720|33.7|3.29153|2021-09-14|0.03603|9|0.186509|7|-0.199478|7|2021-09-13|0.9356|14|0.255524|7|-0.119778|7||10000||0||0|
2021-09-14 09:06:17|UC.D.MRNAUS.CASH.IP|3024|2021-09-13 13:30:00|2021-09-13 23:59:50|41898|2460.9|6.04476|2021-09-14|62.34059|8|0.47092|8|-0.633846|8|2021-09-13|0.09866|14|0.763955|14|-0.847418|13||10000||0||0|
2021-09-14 09:06:18|EJ.D.NESN.CASH.IP|2010|2021-09-13 07:55:00|2021-09-13 15:19:50|11506|1149.3|5.98371|2021-09-14|0.06278|9|0.060875|8|-0.069577|7|2021-09-13|1.19542|11|0.052247|7|-0.086987|7||10000||0||0|
2021-09-14 09:06:18|SE.D.NIOUS.CASH.IP|3934|2021-09-13 08:01:00|2021-09-13 23:59:50|3802|8025.1|7.24423|2021-09-14|17.85286|9|0.157812|8|-0.210084|9|2021-09-13|0.02606|19|0.447368|13|-0.886109|13||10000||0||0|
2021-09-14 09:06:19|EJ.D.NOV.CASH.IP|2490|2021-09-13 07:55:30|2021-09-13 15:19:50|7854|1026.2|8.20603|2021-09-14|0.03896|9|0.165184|7|-0.114184|7|2021-09-13|4.21514|14|0.088832|7|-0.101433|7||10000||0||0|
2021-09-14 09:06:19|KA.D.OCDO.CASH.IP|1370|2021-09-13 07:55:00|2021-09-13 15:29:50|1889|695.1|10.85648|2021-09-14|0.1119|9|0.6227|7|-1.313216|7|2021-09-13|11.36971|13|0.236655|7|-0.212258|10||10000||0||0|
2021-09-14 09:06:20|UC.D.ORLY.CASH.IP|1619|2021-09-13 13:30:00|2021-09-13 19:59:50|58735|92.8|24.62907||10000||0||0||2021-09-13|21.92666|16|0.295354|13|-0.492495|13||10000||0||0|
2021-09-14 09:06:21|SE.D.PLTRUS.CASH.IP|3802|2021-09-13 08:01:30|2021-09-13 23:59:50|2563|9470.1|5.04693|2021-09-14|0.3316|9|0.116959|8|-0.155703|8|2021-09-13|0.03864|17|0.803982|10|-0.534759|13||10000||0||0|
2021-09-14 09:06:21|UC.D.PYPLVUS.CASH.IP|3088|2021-09-13 08:00:00|2021-09-13 23:59:50|27898|753.6|6.36689|2021-09-14|40.68712|8|1.073709|8|-1.138554|8|2021-09-13|0.31992|14|3.536989|8|-0.606167|8||10000||0||0|
2021-09-14 09:06:22|UC.D.PTONUS.CASH.IP|2494|2021-09-13 08:02:50|2021-09-13 23:59:30|11149|1717.5|10.70102|2021-09-14|24.4384|8|0.054166|8|-0.108274|8|2021-09-13|0.09258|22|0.533808|13|-0.720174|11||10000||0||0|
2021-09-14 09:06:22|KA.D.RIO.CASH.IP|2764|2021-09-13 07:54:50|2021-09-13 15:29:50|5292|820.2|6.35195|2021-09-14|0.04518|9|0.556943|7|-0.153639|7|2021-09-13|2.65584|15|0.305635|7|-0.171657|7||10000||0||0|
2021-09-14 09:06:23|EJ.D.ROG.CASH.IP|2601|2021-09-13 07:55:00|2021-09-13 15:19:50|34155|289.4|6.93523|2021-09-14|0.04514|9|0.160889|7|-0.160654|7|2021-09-13|2.5802|15|0.116448|7|-0.159721|7||10000||0||0|
2021-09-14 09:06:23|KA.D.RR.CASH.IP|2513|2021-09-13 07:55:00|2021-09-13 15:29:50|111.78|5610.6|10.10351|2021-09-14|0.10268|9|0.25344|7|-0.198413|7|2021-09-13|4.50481|14|0.290328|7|-0.471442|7||10000||0||0|
2021-09-14 09:06:24|EG.D.RDSANA.CASH.IP|3197|2021-09-13 07:55:00|2021-09-13 15:29:50|1713.2|3504.2|5.30444|2021-09-14|0.02903|9|0.12843|7|-0.116741|7|2021-09-13|0.57931|14|0.251046|7|-0.117082|14||10000||0||0|
2021-09-14 09:06:24|ED.D.SAPG.CASH.IP|2850|2021-09-13 07:55:00|2021-09-13 15:29:50|12270|244.9|11.28224|2021-09-14|0.03894|9|0.196592|7|-0.114473|7|2021-09-13|5.14972|15|0.293207|7|-0.097292|8||10000||0||0|
2021-09-14 09:06:25|SG.D.SAP.CASH.IP|1711|2021-09-13 13:30:00|2021-09-13 19:59:50|14518|28.9|19.63522||10000||0||0||2021-09-13|1.2092|13|0.124164|15|-0.0896|18||10000||0||0|
2021-09-14 09:06:26|ED.D.SIEGn.CASH.IP|2922|2021-09-13 07:55:00|2021-09-13 15:29:50|14654|290.5|7.58083|2021-09-14|6.48078|9|0.370777|7|-0.122432|7|2021-09-13|3.32725|13|0.190762|7|-0.122299|7||10000||0||0|
2021-09-14 09:06:26|EC.D.GLEFP.CASH.IP|3042|2021-09-13 07:55:00|2021-09-13 15:29:50|2667.5|428|9.32938|2021-09-14|0.0466|9|0.149757|7|-0.13225|7|2021-09-13|4.4286|14|0.244867|7|-0.130817|13||10000||0||0|
2021-09-14 09:06:27|UD.D.TSLA.CASH.IP|5102|2021-09-13 08:00:00|2021-09-13 23:59:50|73868|1793.5|8.94045|2021-09-14|42.46836|8|0.407056|8|-0.143232|8|2021-09-13|0.0218|19|0.312564|13|-0.360551|8||10000||0||0|
2021-09-14 09:06:28|EC.D.FP.CASH.IP|3112|2021-09-13 07:55:00|2021-09-13 15:29:50|3775|1067|6.86268|2021-09-14|0.03175|9|0.2386|7|-0.105946|7|2021-09-13|3.71063|13|0.217214|7|-0.106326|14||10000||0||0|
2021-09-14 09:06:29|SH.D.UBERUS.CASH.IP|3263|2021-09-13 08:00:00|2021-09-13 23:59:50|4000|7155.4|6.68285|2021-09-14|63.32554|8|1.428571|8|-0.798403|8|2021-09-13|0.0244|17|5.165181|8|-0.348779|20||10000||0||0|
2021-09-14 09:06:29|EG.D.ULNA.CASH.IP|2637|2021-09-13 07:55:00|2021-09-13 15:29:50|6734|167.5|9.02444|2021-09-14|0.05954|9|0.223248|7|-0.238131|7|2021-09-13|7.27258|14|0.315363|7|-0.284133|7||10000||0||0|
2021-09-14 09:06:30|KA.D.ULVR.CASH.IP|2780|2021-09-13 07:55:00|2021-09-13 15:29:50|4037|1093.2|5.6999|2021-09-14|0.03682|9|0.137072|7|-0.124254|7|2021-09-13|4.39446|7|0.08825|7|-0.088228|7||10000||0||0|
2021-09-14 09:06:30|SH.D.UPS.CASH.IP|2140|2021-09-13 13:30:00|2021-09-13 19:59:50|19435|432.9|9.04843||10000||0||0||2021-09-13|3.03997|13|0.339996|13|-0.215573|13||10000||0||0|
2021-09-14 09:06:31|UD.D.VRMUS.CASH.IP|1456|2021-09-13 13:30:00|2021-09-13 19:59:50|2582|688.8|8.58908||10000||0||0||2021-09-13|7.68552|19|0.312012|14|-0.537222|13||10000||0||0|
2021-09-14 09:06:31|SB.D.DIS.CASH.IP|3453|2021-09-13 08:00:00|2021-09-13 23:59:20||1118.9|6.79891|2021-09-14|62.20281|8|1.933702|8|-0.16269|8|2021-09-13|0.02533|14|1.405346|8|-0.492051|20||10000||0||0|
2021-09-14 09:06:32|SH.D.WFC.CASH.IP|3034|2021-09-13 08:00:00|2021-09-13 23:59:20||7248.5|5.30453|2021-09-14|47.60577|8|5.060074|8|-0.262295|9|2021-09-13|0.02153|15|5.590062|8|-0.896258|9||10000||0||0|
2021-09-14 09:06:32|UD.D.WYNN.CASH.IP|2247|2021-09-13 13:30:00|2021-09-13 19:59:50|10344|756.7|9.41368||10000||0||0||2021-09-13|2.73277|14|0.385757|13|-0.342969|13||10000||0||0|
2021-09-14 09:06:33|UD.D.ZMUS.CASH.IP|3189|2021-09-13 08:02:30|2021-09-13 23:59:50|29031|698.2|10.40139|2021-09-14|27.80932|8|0.147863|8|-0.220166|8|2021-09-13|1.80986|19|0.351126|13|-0.366532|13||10000||0||0|
2021-09-14 09:06:34|EJ.D.ZURZ.CASH.IP|1647|2021-09-13 07:55:00|2021-09-13 15:19:50|40190|107.2|14.16517|2021-09-14|0.07977|9|0.349214|7|-0.099651|8|2021-09-13|7.92027|15|0.126135|7|-0.100276|7||10000||0||0|
2021-09-14 09:06:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:36|CS.D.BCHUSD.CFD.IP|9042|2021-09-13 07:55:10|2021-09-13 23:59:50|611.53|19.5|0.88255|2021-09-14|0.86907|9|0.305502|7|-0.221359|0|2021-09-13|0.83922|0|0.572304|13|-0.579445|13|2021-09-12|0.83159|17|0.196495|1|-0.207296|1
2021-09-14 09:06:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:44|IR.D.JGB.FWM1.IP|524|2021-09-13 07:56:20|2021-09-13 23:56:50|15183|0.8|47.14264|2021-09-14|42.88068|6|0.006593|7|-0.006592|7|2021-09-13|33.36627|16|0.00659|0|-0.006589|0|2021-09-12|12.53871|23|0||-0.006589|23
2021-09-14 09:06:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:47|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:06:48|CO.D.CFI.FWM2.IP|3325|2021-09-13 07:55:10|2021-09-13 15:59:50|6142|5.2|20.74762|2021-09-14|21.64086|6|0.211968|6|-0.179358|7|2021-09-13|14.95606|14|0.262424|6|-0.341519|14||10000||0||0|
2021-09-14 09:06:48|SE.D.PANWUS.CASH.IP|2223|2021-09-13 13:30:00|2021-09-13 19:59:50|47585|603.4|6.05027||10000||0||0||2021-09-13|5.18266|13|0.704417|17|-0.577027|17||10000||0||0|
2021-09-14 09:06:49|UA.D.ABNBUS.CASH.IP|2948|2021-09-13 08:01:20|2021-09-13 23:59:30|15912|1151.3|7.37712|2021-09-14|25.38806|9|0.101266|8|-0.59023|8|2021-09-13|3.31903|14|0.461634|13|-0.511998|10||10000||0||0|
2021-09-14 09:06:50|UA.D.BIDU.CASH.IP|2452|2021-09-13 08:00:00|2021-09-13 23:59:40|16144|760.3|10.07962|2021-09-14|0.16105|9|0.179667|8|-0.409099|8|2021-09-13|2.33627|13|0.536044|13|-0.722596|20||10000||0||0|
2021-09-14 09:06:50|UC.D.NVDA.CASH.IP|4146|2021-09-13 08:00:00|2021-09-13 23:59:50|22125|3479.4|7.01411|2021-09-14|14.48224|9|0.168082|8|-0.222021|8|2021-09-13|0.01347|19|6.469194|8|-0.407341|13||10000||0||0|
2021-09-14 09:06:51|EZ.D.ROBINGREY.Month2.IP|1608|2021-09-13 13:30:00|2021-09-13 23:58:20|33.83|0|0|2021-09-14|0|8|0||0||2021-09-13|0|13|0.353461|13|-0.824742|20||10000||0||0|
2021-09-14 09:06:51|EZ.D.BYTGREY.Month2.IP|1|2021-09-13 14:54:00|2021-09-13 14:54:00|215|0|18.60465||10000||0||0||2021-09-13|18.60465|14|0||0|||10000||0||0|
2021-09-14 09:06:52|UD.D.SPWR.CASH.IP|2045|2021-09-13 13:30:00|2021-09-13 19:59:50|2220|1145.7|7.00641||10000||0||0||2021-09-13|4.37905|19|0.420364|13|-0.41841|13||10000||0||0|
2021-09-14 09:06:52|SE.D.NETUS.CASH.IP|2242|2021-09-13 13:30:00|2021-09-13 19:59:50|12446|844.9|5.17617||10000||0||0||2021-09-13|1.88783|13|0.340992|14|-0.992187|13||10000||0||0|
2021-09-14 09:06:53|UD.D.ZNGA.CASH.IP|2257|2021-09-13 13:30:00|2021-09-13 19:59:50|830|9548.8|0.12404||10000||0||0||2021-09-13|0.11748|16|1.511628|13|-0.240096|19||10000||0||0|
2021-09-14 09:06:53|SI.D.ARKKUS.CASH.IP|2339|2021-09-13 13:30:00|2021-09-13 19:59:50|11821|504.6|0.06975||10000||0||0||2021-09-13|0.02321|17|0.281186|14|-0.405629|13||10000||0||0|
2021-09-14 09:06:54|SI.D.ARKGUS.CASH.IP|2306|2021-09-13 13:30:00|2021-09-13 19:59:50|8177|209.3|3.1256||10000||0||0||2021-09-13|1.5041|14|0.257164|14|-0.193869|13||10000||0||0|
2021-09-14 09:06:54|SI.D.ARKQUS.CASH.IP|2323|2021-09-13 13:30:00|2021-09-13 19:59:50|8300|45.8|5.15768||10000||0||0||2021-09-13|1.17492|13|0.169903|14|-0.251256|13||10000||0||0|
2021-09-14 09:06:55|SI.D.ARKFUS.CASH.IP|1969|2021-09-13 13:30:00|2021-09-13 19:59:50|5204|76.5|23.15699||10000||0||0||2021-09-13|6.43693|13|0.252623|14|-0.341491|13||10000||0||0|
2021-09-14 09:06:56|SI.D.ARKWUS.CASH.IP|2336|2021-09-13 13:30:00|2021-09-13 19:59:50|14743|69.2|0.73845||10000||0||0||2021-09-13|0.09072|13|0.23267|14|-0.420336|13||10000||0||0|
2021-09-14 09:06:56|SI.D.PRNTUS.CASH.IP|392|2021-09-13 13:30:00|2021-09-13 19:59:50|3869|15.1|31.2232||10000||0||0||2021-09-13|22.39275|19|0.30785|13|-0.257334|13||10000||0||0|
2021-09-14 09:06:57|SI.D.IZRLUS.CASH.IP|125|2021-09-13 13:33:50|2021-09-13 19:59:50|3021|36|32.87915||10000||0||0||2021-09-13|10.81538|19|0.264026|16|-0.460375|13||10000||0||0|
2021-09-14 09:06:57|UA.D.CANUS.CASH.IP|1721|2021-09-13 13:30:00|2021-09-13 19:59:50|865|2501.4|2.07422||10000||0||0||2021-09-13|1.41079|13|0.720288|13|-1.207729|13||10000||0||0|
2021-09-14 09:06:58|UC.D.RIOTUS.CASH.IP|2321|2021-09-13 13:30:00|2021-09-13 19:59:50|2928|3790.1|3.83835||10000||0||0||2021-09-13|1.31979|19|1.161202|13|-0.573937|14||10000||0||0|
2021-09-14 09:06:58|KN.D.HIVECN.CASH.IP|760|2021-09-13 13:30:00|2021-09-13 19:59:50|385|2141.7|4.27394||10000||0||0||2021-09-13|2.5336|19|0.779221|13|-0.793651|13||10000||0||0|
2021-09-14 09:06:59|SI.D.IWNUS.CASH.IP|2340|2021-09-13 13:30:00|2021-09-13 19:59:50|16178|38.4|0.073||10000||0||0||2021-09-13|0.02193|18|0.149068|14|-0.154837|13||10000||0||0|
2021-09-14 09:06:59|SI.D.IWO.CASH.IP|2261|2021-09-13 13:30:00|2021-09-13 19:59:50|30147|87.7|5.22748||10000||0||0||2021-09-13|0.65025|19|0.197153|14|-0.241282|13||10000||0||0|
2021-09-14 09:07:00|SI.D.IWDUS.CASH.IP|2335|2021-09-13 13:30:00|2021-09-13 19:59:50|16105|993.5|0.00778||10000||0||0||2021-09-13|0.00623|16|0.273411|13|-0.092954|13||10000||0||0|
2021-09-14 09:07:00|SI.D.IWFUS.CASH.IP|2338|2021-09-13 13:30:00|2021-09-13 19:59:50|28777|25.5|0.02634||10000||0||0||2021-09-13|0.02387|14|0.076789|14|-0.089708|13||10000||0||0|
2021-09-14 09:07:01|KA.D.IWVLLN.CASH.IP|1397|2021-09-13 07:55:30|2021-09-13 15:29:50|3718|36.5|11.18504|2021-09-14|0.06201|9|0.134553|7|-0.053621|8|2021-09-13|27.54819|13|0.40464|13|-0.403117|13||10000||0||0|
2021-09-14 09:07:02|CS.D.LTCUSD.CFE.IP|9063|2021-09-13 07:55:30|2021-09-13 23:59:50|178.46|21.2|0.97085|2021-09-14|0.99907|9|0.387815|7|-0.258994|0|2021-09-13|0.80292|13|2.020772|13|-2.336376|14|2021-09-12|0.81589|18|0.284293|23|-0.30559|20
2021-09-14 09:07:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:07:03|OP.D.SPX5.4000C.IP|6039|2021-09-13 07:55:40|2021-09-13 23:59:40|476.15|0|0.36616|2021-09-14|0.33659|9|0.212472|8|-0.212465|7|2021-09-13|0.32998|12|0.646687|14|-0.688054|14||10000||0||0|
2021-09-14 09:07:04|OP.D.SPX2.4000C.IP|6031|2021-09-13 07:55:40|2021-09-13 23:59:40|522.36|0|0.4476|2021-09-14|0.42149|9|0.158964|7|-0.159474|7|2021-09-13|0.41431|12|0.47568|14|-0.495838|15||10000||0||0|
2021-09-14 09:07:05|OP.D.SPX3.4000C.IP|6028|2021-09-13 07:55:40|2021-09-13 23:59:40|575.47|0|0.44086|2021-09-14|0.41642|9|0.202195|2|-0.13353|7|2021-09-13|0.41128|12|0.369874|19|-0.595051|14||10000||0||0|
2021-09-14 09:07:06|OP.D.SPX5.4250C.IP|6072|2021-09-13 07:55:40|2021-09-13 23:59:40|227.75|0|0.77253|2021-09-14|0.70579|9|0.436106|7|-0.546724|7|2021-09-13|0.67357|12|1.29846|14|-1.373244|14||10000||0||0|
2021-09-14 09:07:07|OP.D.SPX2.4250C.IP|6033|2021-09-13 07:55:40|2021-09-13 23:59:40|307.94|0|0.76133|2021-09-14|0.71504|9|0.231413|7|-0.230863|7|2021-09-13|0.69732|12|1.043484|17|-1.175358|15||10000||0||0|
2021-09-14 09:07:07|OP.D.SPX3.4250C.IP|6027|2021-09-13 07:55:40|2021-09-13 23:59:40|374.99|0|0.67706|2021-09-14|0.63794|9|0.352122|2|-0.175642|7|2021-09-13|0.6279|12|0.612404|15|-0.999244|19||10000||0||0|
2021-09-14 09:07:08|OP.D.SPX5.4500C.IP|6184|2021-09-13 07:55:40|2021-09-13 23:59:40|12.96|0|11.50653|2021-09-14|10.52415|7|2.840909|8|-2.810078|8|2021-09-13|9.64267|12|9.557775|15|-13.404508|15||10000||0||0|
2021-09-14 09:07:09|OP.D.SPX2.4500C.IP|6034|2021-09-13 07:55:40|2021-09-13 23:59:40|125.94|0|1.87149|2021-09-14|1.74669|9|0.38405|7|-0.389074|8|2021-09-13|1.6759|12|3.043554|17|-2.902979|15||10000||0||0|
2021-09-14 09:07:10|OP.D.SPX3.4500C.IP|6035|2021-09-13 07:55:40|2021-09-13 23:59:40|201.82|0|1.25826|2021-09-14|1.18038|9|0.686712|2|-0.249215|8|2021-09-13|1.15588|12|1.342756|20|-1.965898|19||10000||0||0|
2021-09-14 09:07:10|OP.D.SPX5.4000P.IP|2359|2021-09-13 07:55:40|2021-09-13 23:57:30|0.27|0|365.99053|2021-09-14|379.72443|0|16.666667|5|-14.285714|5|2021-09-13|69.42371|18|110|14|-50|7||10000||0||0|
2021-09-14 09:07:11|OP.D.SPX2.4000P.IP|6024|2021-09-13 07:55:40|2021-09-13 23:59:40|55.98|0|4.01091|2021-09-14|3.86483|7|0.316178|7|-0.53135|6|2021-09-13|3.42349|18|4.088976|17|-3.149181|13||10000||0||0|
2021-09-14 09:07:12|OP.D.SPX3.4000P.IP|6023|2021-09-13 07:55:40|2021-09-13 23:59:40|116.34|0|2.1287|2021-09-14|2.02196|8|0.798126|2|-0.20284|8|2021-09-13|1.93064|18|1.813743|14|-2.509143|14||10000||0||0|
2021-09-14 09:07:13|OP.D.SPX5.4250P.IP|5895|2021-09-13 07:55:50|2021-09-13 23:59:40|1.87|0|36.73719|2021-09-14|43.6545|7|4.794521|6|-2.597403|8|2021-09-13|17.90098|18|16.158537|14|-18.981481|15||10000||0||0|
2021-09-14 09:07:13|OP.D.SPX2.4250P.IP|6032|2021-09-13 07:55:40|2021-09-13 23:59:40|91.56|0|2.47443|2021-09-14|2.36247|7|0.326385|7|-0.324254|8|2021-09-13|2.14083|18|3.353318|17|-2.731366|15||10000||0||0|
2021-09-14 09:07:14|OP.D.SPX3.4250P.IP|6028|2021-09-13 07:55:40|2021-09-13 23:59:40|165.86|0|1.4959|2021-09-14|1.42091|8|0.657214|2|-0.207888|8|2021-09-13|1.35638|18|1.536679|14|-2.102497|14||10000||0||0|
2021-09-14 09:07:15|OP.D.SPX5.4500P.IP|6099|2021-09-13 07:55:40|2021-09-13 23:59:40|36.26|0|4.42478|2021-09-14|3.88877|7|1.781565|8|-1.803014|8|2021-09-13|2.8016|18|5.43923|14|-4.39134|14||10000||0||0|
2021-09-14 09:07:15|OP.D.SPX2.4500P.IP|6035|2021-09-13 07:55:40|2021-09-13 23:59:40|159.56|0|1.42901|2021-09-14|1.35658|7|0.326536|8|-0.325453|8|2021-09-13|1.24997|18|2.188197|17|-1.650728|20||10000||0||0|
2021-09-14 09:07:16|OP.D.SPX3.4500P.IP|6036|2021-09-13 07:55:40|2021-09-13 23:59:40|242.69|0|1.02445|2021-09-14|0.97364|8|0.47819|2|-0.206169|8|2021-09-13|0.92952|18|1.157724|14|-1.553112|14||10000||0||0|
2021-09-14 09:07:17|OP.D.SPX4.4250C.IP|6040|2021-09-13 07:55:40|2021-09-13 23:59:40|252.78|0|0.76958|2021-09-14|0.7139|9|0.324438|7|-0.323042|7|2021-09-13|0.6855|12|1.07536|17|-1.704659|14||10000||0||0|
2021-09-14 09:07:18|OP.D.SPX4.4250P.IP|6027|2021-09-13 07:55:40|2021-09-13 23:59:40|28.9|0|6.17928|2021-09-14|5.97865|7|0.679172|7|-0.682827|8|2021-09-13|4.81408|18|5.37984|15|-9.827946|14||10000||0||0|
2021-09-14 09:07:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:07:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-14 09:07:19|IR.D.02YEAR100.FWM2.IP|2770|2021-09-13 07:56:20|2021-09-13 23:07:20||24.2|0.00041|2021-09-14|0.01816|0|0||-0.001816|7|2021-09-13|0.01816|0|0.003632|0|-0.003632|7|2021-09-12|0.01816|22|0||0|
2021-09-14 09:07:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-14|0.01816|0|0||-0.001816|7|2021-09-13|0.01816|0|0.003632|0|-0.003632|7|2021-09-12|0.01816|22|0||0|
2021-09-14 09:07:20|UB.D.HOODUS.CASH.IP|1716|2021-09-13 13:30:00|2021-09-13 23:59:50|4037|1301.9|17.61346|2021-09-14|90.13965|8|0||0||2021-09-13|16.10405|13|0.399401|15|-0.912004|20||10000||0||0|