2021-09-10 20:34:40|IX.D.SPTRD.IFE.IP|21781|2021-09-08 00:00:00|2021-09-08 23:59:50|4508.58|225.5|0.00908|2021-09-10|0.0089|16|0.061319|14|-0.100245|14|2021-09-09|0.00884|14|0.038954|19|-0.044463|17|2021-09-08|0.00886|19|0.083331|16|-0.049974|16
2021-09-10 20:34:42|IX.D.RUSSELL.IFM.IP|21741|2021-09-08 00:00:00|2021-09-08 23:59:50|2246.2|31.2|0.01305|2021-09-10|0.01323|8|0.129239|14|-0.160228|14|2021-09-09|0.01322|15|0.089162|13|-0.164598|13|2021-09-08|0.01316|1|0.137906|16|-0.10142|13
2021-09-10 20:34:44|IX.D.DOW.IFE.IP|23200|2021-09-08 00:00:00|2021-09-08 23:59:50|34991|21.6|0.01051|2021-09-10|0.00689|16|0.048702|13|-0.107807|14|2021-09-09|0.00683|14|0.054285|13|-0.050179|5|2021-09-08|0.00685|14|0.069949|13|-0.067143|7
2021-09-10 20:34:45|IX.D.FANG.IFM.IP|21728|2021-09-08 00:00:00|2021-09-08 23:59:50|7412.8|0|0.04545|2021-09-10|0.02419|14|0.440529|8|-0.122411|14|2021-09-09|0.02417|14|0.103947|5|-0.383131|8|2021-09-08|0.02413|14|0.216767|16|-0.126296|13
2021-09-10 20:34:47|IX.D.NASDAQ.IFM.IP|24009|2021-09-08 00:00:00|2021-09-08 23:59:50|15598.7|61.4|0.0111|2021-09-10|0.00641|14|0.080205|14|-0.136517|14|2021-09-09|0.00639|14|0.052495|17|-0.073205|5|2021-09-08|0.00641|14|0.14284|16|-0.072002|16
2021-09-10 20:34:48|IX.D.ASX.IFD.IP|17586|2021-09-08 00:00:00|2021-09-08 23:59:50|7471.3|8.7|0.02934|2021-09-10|0.01349|4|0.10139|0|-0.12802|4|2021-09-09|0.01346|0|0.067639|23|-0.077584|7|2021-09-08|0.01331|2|0.116124|7|-0.133417|7
2021-09-10 20:34:49|TM.D.BOVESPA.IFM.IP|9480|2021-09-08 12:00:00|2021-09-08 21:01:10|113180|106.4|0.22505|2021-09-10|0.09707|15|0.252731|12|-0.224807|17|2021-09-09|0.09815|14|0.66422|19|-0.9994|19|2021-09-08|0.09536|13|0.123872|19|-0.1532|16
2021-09-10 20:34:50|IX.D.CAC.IFM.IP|19122|2021-09-08 00:00:00|2021-09-08 23:59:50|6663.7|13.3|0.02701|2021-09-10|0.0149|8|0.085162|4|-0.105026|14|2021-09-09|0.01493|14|0.072476|7|-0.071958|11|2021-09-08|0.01492|11|0.082759|7|-0.196986|7
2021-09-10 20:34:52|IX.D.XINHUA.IFM.IP|19256|2021-09-08 00:00:00|2021-09-08 23:59:50|15299.1|42.3|6.53994|2021-09-10|0.06421|6|0.155261|2|-0.161877|1|2021-09-09|0.06534|19|0.1502|1|-0.16325|1|2021-09-08|0.06457|1|0.143342|5|-0.147854|1
2021-09-10 20:34:53|IX.D.HSCHIN.IFU.IP|18991|2021-09-08 00:00:00|2021-09-08 23:59:50|9346.2|15.3|0.10149|2021-09-10|0.06392|11|0.271807|1|-0.17172|14|2021-09-09|0.06452|2|0.168779|11|-0.150229|1|2021-09-08|0.06313|2|0.095621|5|-0.12617|1
2021-09-10 20:34:54|IX.D.DEN25.IFM.IP|4862|2021-09-08 07:28:20|2021-09-08 14:54:50|1979|0|0.05062|2021-09-10|0.05075|12|0.065829|7|-0.066327|14|2021-09-09|0.0505|14|0.071073|8|-0.060963|7|2021-09-08|0.05024|11|0.070565|13|-0.055474|7
2021-09-10 20:34:55|IX.D.EMGMKT.IFE.IP|15298|2021-09-08 00:00:00|2021-09-08 23:59:50|1302.5|32.7|0.04923|2021-09-10|0.03816|14|0.068934|14|-0.152905|14|2021-09-09|0.03834|14|0.061781|8|-0.061786|7|2021-09-08|0.03821|14|0.053591|16|-0.113774|13
2021-09-10 20:34:56|IX.D.STXE.IFM.IP|18522|2021-09-08 00:00:00|2021-09-08 23:59:50|4172.9|160.6|0.03305|2021-09-10|0.03573|8|0.060043|14|-0.131904|14|2021-09-09|0.03581|14|0.084134|11|-0.077087|7|2021-09-08|0.03557|6|0.095576|7|-0.171109|7
2021-09-10 20:34:57|IX.D.FTSE.CFD.IP|19782|2021-09-08 00:00:00|2021-09-08 23:59:50|7079.4|21.1|0.02563|2021-09-10|0.01418|12|0.059835|14|-0.141703|7|2021-09-09|0.01422|14|0.089714|8|-0.113669|7|2021-09-08|0.01404|11|0.070387|7|-0.133515|7
2021-09-10 20:34:58|KB.D.MID250.CASH.IP|8903|2021-09-08 07:15:00|2021-09-08 15:29:50|23871.76|0|0|2021-09-10|0|7|0.025748|14|-0.061778|9|2021-09-09|0|7|0.023942|7|-0.017142|8|2021-09-08|0|7|0.022269|9|-0.020901|7
2021-09-10 20:35:00|IX.D.DAX.IFMM.IP|21035|2021-09-08 00:00:00|2021-09-08 23:59:50|15602.6|13|0.0146|2021-09-10|0.00765|11|0.083137|7|-0.156482|7|2021-09-09|0.00766|14|0.103196|7|-0.109759|7|2021-09-08|0.00762|11|0.111204|7|-0.20575|7
2021-09-10 20:35:01|TM.D.MDAX.IFM.IP|9193|2021-09-08 06:10:00|2021-09-08 19:59:50|35891|0.2|15.1377|2021-09-10|0.28361|17|0.146632|6|-0.113432|19|2021-09-09|12.89566|14|0.460015|6|-0.351596|17|2021-09-08|9.66726|14|0.125275|7|-0.225013|7
2021-09-10 20:35:02|TM.D.TECDAX.IFM.IP|5029|2021-09-08 06:00:00|2021-09-08 19:57:50|3913.3|0.1|27.98451|2021-09-10|1.10813|16|0.664062|7|-0.482564|7|2021-09-09|1.00621|16|0.321106|6|-0.332881|6|2021-09-08|1.72931|18|0.346883|19|-0.428665|6
2021-09-10 20:35:02|TM.D.ATHENS.IFM.IP|1334|2021-09-08 07:15:30|2021-09-08 14:19:10|2171|1.4|36.46195|2021-09-10|22.72277|9|0.171686|7|-0.254913|7|2021-09-09|20.56352|7|0.093162|13|-0.279096|12|2021-09-08|54.09811|7|0.09311|8|-0.222449|9
2021-09-10 20:35:04|IX.D.HANGSENG.IFU.IP|21488|2021-09-08 00:00:00|2021-09-08 23:59:50|26089.5|16.6|0.0446|2021-09-10|0.01912|5|0.123129|14|-0.14019|14|2021-09-09|0.01925|2|0.167168|1|-0.130672|1|2021-09-08|0.01894|2|0.108283|1|-0.104046|1
2021-09-10 20:35:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:35:08|IX.D.NIFTY.IFM.IP|14395|2021-09-08 00:00:00|2021-09-08 23:59:50|17318.2|2503.3|0.03111|2021-09-10|0.02295|11|0.050583|9|-0.051842|14|2021-09-09|0.02299|14|0.07514|3|-0.069069|11|2021-09-08|0.023|1|0.048992|3|-0.077663|13
2021-09-10 20:35:09|IX.D.MIB.IFM.IP|15512|2021-09-08 00:00:00|2021-09-08 23:59:50|25811.5|3.9|2.52963|2021-09-10|0.0578|8|0.085255|4|-0.077863|14|2021-09-09|0.05779|14|0.106589|11|-0.087535|7|2021-09-08|0.05765|11|0.08738|7|-0.202961|7
2021-09-10 20:35:11|IX.D.NIKKEI.IFD.IP|18359|2021-09-08 00:00:00|2021-09-08 23:59:50|29939.4|13|0.02229|2021-09-10|0.02296|8|0.099114|2|-0.083136|0|2021-09-09|0.02316|14|0.083474|0|-0.083088|23|2021-09-08|0.02319|11|0.189198|23|-0.083224|7
2021-09-10 20:35:11|TM.D.KLCI.IFM.IP|2189|2021-09-08 00:45:00|2021-09-08 08:09:30|1586.1|6.9|0.13259|2021-09-10|0.18964|2|0.22225|0|-0.095383|7|2021-09-09|0.18785|0|0.063199|7|-0.094186|6|2021-09-08|0.1888|3|0.062921|1|-0.157649|0
2021-09-10 20:35:12|IX.D.AEX.IFM.IP|14761|2021-09-08 00:00:00|2021-09-08 23:59:50|788.9|4.4|0.02576|2021-09-10|0.0126|11|0.076167|14|-0.101117|7|2021-09-09|0.01265|14|0.089136|11|-0.10182|7|2021-09-08|0.01264|11|0.304839|20|-0.265131|7
2021-09-10 20:35:13|IX.D.OBX.IFM.IP|15893|2021-09-08 00:00:00|2021-09-08 23:59:50|1019.79|0.6|6.97989|2021-09-10|0.14756|5|0.145317|7|-0.129786|7|2021-09-09|0.14715|0|0.085664|7|-0.073787|14|2021-09-08|0.14583|2|0.121944|7|-0.165602|7
2021-09-10 20:35:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:35:23|IX.D.SINGAPORE.IFM.IP|15195|2021-09-08 00:00:30|2021-09-08 23:57:00|352.85|6.6|17.85472|2021-09-10|6.78903|7|0.085106|0|-0.069942|5|2021-09-09|0.17021|23|0.227985|1|-0.071043|1|2021-09-08|0.17|22|0.112771|1|-0.111888|0
2021-09-10 20:35:24|IX.D.SAF.IFMMX.IP|19881|2021-09-08 00:00:00|2021-09-08 23:59:50|59312|3|5.66962|2021-09-10|0.08579|16|0.096306|14|-0.817238|12|2021-09-09|0.08433|0|0.083904|7|-0.152996|6|2021-09-08|0.08306|1|0.217934|6|-0.092732|14
2021-09-10 20:35:25|IX.D.IBEX.IFM.IP|17538|2021-09-08 00:00:00|2021-09-08 23:59:50|8836.4|3|1.84053|2021-09-10|0.05685|8|0.079575|7|-0.085201|7|2021-09-09|0.05677|14|0.14105|6|-0.142125|7|2021-09-08|0.05629|13|0.108368|7|-0.096253|7
2021-09-10 20:35:27|IX.D.OMX.IFM.IP|19245|2021-09-08 00:00:00|2021-09-08 23:59:50|2342.99|14.9|0.04366|2021-09-10|0.02117|11|0.090073|7|-0.111371|14|2021-09-09|0.02114|14|0.091051|7|-0.143611|6|2021-09-08|0.02122|11|0.080056|7|-0.468338|7
2021-09-10 20:35:28|IX.D.SMI.IFM.IP|18033|2021-09-08 00:00:00|2021-09-08 23:59:50|12183.7|6.5|0.02484|2021-09-10|0.01647|7|0.065879|7|-0.140178|7|2021-09-09|0.01642|14|0.086523|11|-0.057552|6|2021-09-08|0.01634|11|0.07767|7|-0.121958|7
2021-09-10 20:35:30|IX.D.TAIEX.IFU.IP|21004|2021-09-08 00:00:00|2021-09-08 23:59:50|17145.5|24.6|0.0352|2021-09-10|0.02294|3|0.144322|1|-0.072132|1|2021-09-09|0.02319|2|0.130894|2|-0.096235|0|2021-09-08|0.02302|1|0.090355|16|-0.095079|1
2021-09-10 20:35:30|KB.D.TK.CASH.IP|1476|2021-09-08 07:15:00|2021-09-08 15:29:00|7503.31|0|0|2021-09-10|0|7|0||0||2021-09-09|0|7|0||0||2021-09-08|0|7|0||0|
2021-09-10 20:35:31|CC.D.VSTOXX.UNC.IP|9087|2021-09-08 00:15:00|2021-09-08 19:59:50|20.31|11.6|0.52846|2021-09-10|0.38148|15|0.532946|0|-0.585652|4|2021-09-09|0.37863|7|0.533981|2|-0.628931|0|2021-09-08|0.38335|8|0.387973|12|-0.503271|5
2021-09-10 20:35:32|CC.D.VIX.UME.IP|6665|2021-09-08 20:31:00|2021-09-08 23:58:40|21.79|13.8|0.45207|2021-09-10|0.73494|20|0.769601|14|-0.501596|19|2021-09-09|0.75474|7|0.293255|17|-0.427553|19|2021-09-08|0.77436|23|0.194837|22|-0.628019|22
2021-09-10 20:35:33|IR.D.FGBM.FWM2.IP|7590|2021-09-08 00:15:00|2021-09-08 19:59:50||97.3|0.93919|2021-09-10|0.02212|0|0.007384|15|-0.014759|12|2021-09-09|0.02212|16|0.022153|11|-0.014767|11|2021-09-08|0.02215|8|0.014778|6|-0.007388|1
2021-09-10 20:35:34|IR.D.FLG.FWM1.IP|8065|2021-09-08 07:00:00|2021-09-08 16:59:50|12790|43.7|4.56335|2021-09-10|1.28924|7|0.015623|12|-0.023419|12|2021-09-09|3.5945|10|0.031316|11|-0.039114|11|2021-09-08|4.26855|7|0.023423|7|-0.023392|13
2021-09-10 20:35:34|IR.D.ULTRA100.FWM2.IP|8417|2021-09-08 22:00:10|2021-09-08 23:58:40|19633.9|16.9|0.01155|2021-09-10|0.02017|0|0.047528|13|-0.063242|12|2021-09-09|0.02014|18|0.150228|17|-0.055547|12|2021-09-08|0.02038|22|0.016309|22|-0.008154|23
2021-09-10 20:35:35|IR.D.BOND100.FWM2.IP|7901|2021-09-08 22:00:10|2021-09-08 23:56:50|16252.7|33.8|0.00767|2021-09-10|0.02446|1|0.038031|14|-0.038592|12|2021-09-09|0.02444|18|0.095525|17|-0.03877|12|2021-09-08|0.02462|22|0.019697|22|0|
2021-09-10 20:35:36|IR.D.10YEAR100.FWM2.IP|9732|2021-09-08 22:00:00|2021-09-08 23:59:50||101.4|0.00459|2021-09-10|0.02997|0|0.012026|15|-0.035234|12|2021-09-09|0.02995|18|0.012019|12|-0.012017|12|2021-09-08|0.03003|22|0.012013|22|0|
2021-09-10 20:35:36|IR.D.JGB.FWM2.IP|762|2021-09-08 23:45:00|2021-09-08 23:58:40||3|26.91622|2021-09-10|33.37416|3|0.019746|0|-0.006586|4|2021-09-09|0.07244|10|0.006588|12|-0.01317|6|2021-09-08|16.70178|23|0.006583|23|-0.006583|23
2021-09-10 20:35:37|CC.D.FGBL.UME.IP|11643|2021-09-08 06:05:00|2021-09-08 19:59:50|17247.7|91.9|0.84596|2021-09-10|0.00877|7|0.011633|14|-0.023237|7|2021-09-09|0.00877|9|0.065208|11|-0.064009|11|2021-09-08|0.00873|10|0.01166|6|-0.017457|12
2021-09-10 20:35:38|IR.D.FOAT.FWM2.IP|9594|2021-09-08 00:15:00|2021-09-08 18:59:50|16797|40.4|12.3576|2021-09-10|9.74973|14|0.011886|14|-0.017801|7|2021-09-09|6.42599|12|0.047591|11|-0.041652|11|2021-09-08|8.82397|14|0.149388|0|-0.215105|0
2021-09-10 20:35:39|IR.D.FBTP.FWM2.IP|9222|2021-09-08 06:01:00|2021-09-08 16:59:50|15309|31.4|8.14083|2021-09-10|6.60359|14|0.058305|6|-0.025895|6|2021-09-09|3.9931|12|0.084879|11|-0.084751|11|2021-09-08|5.46627|7|0.052213|14|-0.019612|7
2021-09-10 20:35:39|IR.D.05YEAR100.FWM2.IP|7445|2021-09-08 22:00:00|2021-09-08 23:57:20||83.3|0.00312|2021-09-10|0.01617|0|0.012138|14|-0.018602|12|2021-09-09|0.01617|16|0.021834|17|-0.012948|13|2021-09-08|0.01619|22|0.003238|22|0|
2021-09-10 20:35:40|CC.D.DX.UME.IP|13307|2021-09-08 00:00:00|2021-09-08 20:59:50|9268.1|4.2|0.05586|2021-09-10|0.054|20|0.019454|16|-0.012993|12|2021-09-09|0.05393|4|0.041089|11|-0.046472|11|2021-09-08|0.05391|14|0.016205|7|-0.029133|14
2021-09-10 20:35:42|CS.D.BITCOIN.CFE.IP|24678|2021-09-08 00:00:00|2021-09-08 23:59:50|45991.9|29.6|0.30299|2021-09-10|0.29945|2|0.468354|14|-0.55413|14|2021-09-09|0.29793|16|0.483662|0|-0.343686|20|2021-09-08|0.29711|2|0.423476|8|-0.364265|13
2021-09-10 20:35:44|CS.D.ETHUSD.CFE.IP|24693|2021-09-08 00:00:00|2021-09-08 23:59:50|3495.44|34.4|0.25339|2021-09-10|0.24962|2|0.500165|14|-0.533642|8|2021-09-09|0.24632|17|0.69635|12|-0.537992|3|2021-09-08|0.24682|22|0.374379|8|-0.40083|6
2021-09-10 20:35:46|CS.D.CRYPTOB10.CFD.IP|24608|2021-09-08 00:00:00|2021-09-08 23:59:50|20036.07|9.9|0.59981|2021-09-10|0.58381|2|0.318803|15|-0.310238|14|2021-09-09|0.5818|17|0.260787|12|-0.269333|20|2021-09-08|0.58652|2|0.336398|6|-0.441154|6
2021-09-10 20:35:47|CS.D.USDBRL.MINI.IP|8324|2021-09-08 12:11:00|2021-09-08 19:59:50|53464|13.3|0.10535|2021-09-10|0.09478|18|0.098139|14|-0.110301|12|2021-09-09|0.0948|15|0.158921|19|-0.343051|19|2021-09-08|0.09484|14|0.094689|12|-0.075371|12
2021-09-10 20:35:47|CS.D.USDINR.MINI.IP|7665|2021-09-08 01:31:00|2021-09-08 19:57:50|7385.5|3.5|0.22226|2021-09-10|0.20389|14|0.089735|6|-0.077504|11|2021-09-09|0.20285|4|0.069262|11|-0.07731|12|2021-09-08|0.20284|15|0.084213|4|-0.073352|3
2021-09-10 20:35:48|CS.D.USDTWD.MINI.IP|5043|2021-09-08 01:31:00|2021-09-08 19:56:20|27672.5|2.2|0.10403|2021-09-10|0.07233|1|0.047144|2|-0.069391|8|2021-09-09|0.07221|1|0.0438|8|-0.071651|7|2021-09-08|0.07222|7|0.056717|9|-0.059212|9
2021-09-10 20:35:49|CS.D.EURGBP.MINI.IP|23367|2021-09-08 00:00:00|2021-09-08 23:59:50|8584.3|9.6|0.03355|2021-09-10|0.01063|18|0.029273|14|-0.036302|9|2021-09-09|0.01092|18|0.070281|21|-0.096|21|2021-09-08|0.01079|17|0.065328|21|-0.062972|21
2021-09-10 20:35:51|CS.D.EURUSD.MINI.IP|23507|2021-09-08 00:00:00|2021-09-08 23:59:50|11818.5|12.2|0.156|2021-09-10|0.00539|11|0.017742|12|-0.02787|12|2021-09-09|0.00574|15|0.066771|11|-0.069256|11|2021-09-08|0.0054|11|0.031326|21|-0.026232|21
2021-09-10 20:35:53|CS.D.GBPUSD.MINI.IP|24014|2021-09-08 00:00:00|2021-09-08 23:59:50|13766.3|13.2|0.05508|2021-09-10|0.00657|11|0.036765|9|-0.028112|10|2021-09-09|0.00655|17|0.051328|21|-0.032521|20|2021-09-08|0.00674|13|0.031249|14|-0.038553|14
2021-09-10 20:35:54|CS.D.NZDUSD.MINI.IP|24175|2021-09-08 00:00:00|2021-09-08 23:59:50|7096|10.5|0.08409|2021-09-10|0.02518|9|0.057455|14|-0.049317|1|2021-09-09|0.02527|14|0.046437|19|-0.070385|20|2021-09-08|0.02534|11|0.14098|19|-0.104209|19
2021-09-10 20:35:56|CS.D.USDCAD.MINI.IP|24174|2021-09-08 00:00:00|2021-09-08 23:59:50|12693.2|14.6|0.06404|2021-09-10|0.01103|11|0.043672|13|-0.075398|12|2021-09-09|0.01135|18|0.034012|18|-0.040324|16|2021-09-08|0.01137|18|0.05606|14|-0.104223|14
2021-09-10 20:35:58|CS.D.USDCHF.MINI.IP|23558|2021-09-08 00:00:00|2021-09-08 23:59:50|9217.5|10.6|0.06328|2021-09-10|0.01743|18|0.040389|9|-0.027303|8|2021-09-09|0.01726|18|0.055685|21|-0.07638|21|2021-09-08|0.01672|16|0.06193|21|-0.049913|21
2021-09-10 20:35:59|CS.D.USDCNH.MINI.IP|24622|2021-09-08 00:00:00|2021-09-08 23:59:50|64577.4|14.9|0.11338|2021-09-10|0.01592|6|0.023628|14|-0.044394|2|2021-09-09|0.01548|5|0.029466|21|-0.060152|21|2021-09-08|0.01556|6|0.021382|21|-0.037167|20
2021-09-10 20:36:01|CS.D.USDDKK.MINI.IP|24615|2021-09-08 00:00:00|2021-09-08 23:59:50|62904.4|19|0.10491|2021-09-10|0.02387|10|0.029146|12|-0.022447|12|2021-09-09|0.02385|7|0.063222|11|-0.063656|11|2021-09-08|0.02384|10|0.023375|8|-0.034489|17
2021-09-10 20:36:03|CS.D.USDHUF.MINI.IP|24667|2021-09-08 00:00:00|2021-09-08 23:59:50|29573.4|16.2|0.16539|2021-09-10|0.06747|10|0.17518|14|-0.122133|11|2021-09-09|0.06737|13|0.153158|21|-0.151885|22|2021-09-08|0.06755|12|0.088684|7|-0.098105|7
2021-09-10 20:36:05|CS.D.USDJPY.MINI.IP|22628|2021-09-08 00:00:00|2021-09-08 23:59:50|11021.7|9.6|0.13677|2021-09-10|0.00656|11|0.024581|12|-0.023658|8|2021-09-09|0.00663|15|0.063835|21|-0.041922|20|2021-09-08|0.0067|15|0.035383|21|-0.027209|20
2021-09-10 20:36:06|CS.D.USDKRW.MINI.IP|11254|2021-09-08 00:01:00|2021-09-08 19:59:20|116662.3|4.9|0.11412|2021-09-10|0.08525|1|0.063929|9|-0.060842|2|2021-09-09|0.0854|4|0.081416|0|-0.072243|15|2021-09-08|0.08581|5|0.06178|14|-0.072452|6
2021-09-10 20:36:08|CS.D.USDMXN.MINI.IP|24676|2021-09-08 00:00:00|2021-09-08 23:59:50|199346.7|20.7|0.07613|2021-09-10|0.06826|18|0.060041|19|-0.05538|14|2021-09-09|0.06327|15|0.061376|21|-0.075149|21|2021-09-08|0.06559|15|0.052472|14|-0.054011|14
2021-09-10 20:36:10|CS.D.USDNOK.MINI.IP|24650|2021-09-08 00:00:00|2021-09-08 23:59:50|87072.4|39.6|0.11492|2021-09-10|0.0293|8|0.133814|12|-0.11868|12|2021-09-09|0.02884|10|0.230724|21|-0.09705|21|2021-09-08|0.02874|10|0.098347|21|-0.080306|21
2021-09-10 20:36:11|CS.D.sp_USDRUB.MINI.IP|11844|2021-09-08 06:01:00|2021-09-08 16:58:50|732049.5|28.8|0.18589|2021-09-10|0.14362|9|0.10473|14|-0.093556|15|2021-09-09|0.15947|9|0.096014|13|-0.118555|11|2021-09-08|0.13999|9|0.101313|14|-0.115912|11
2021-09-10 20:36:13|CS.D.USDSEK.MINI.IP|24684|2021-09-08 00:00:00|2021-09-08 23:59:50|86256.2|34.2|0.0506|2021-09-10|0.02919|11|0.051055|2|-0.057418|2|2021-09-09|0.02928|10|0.091674|21|-0.062063|21|2021-09-08|0.02905|11|0.043765|14|-0.114446|14
2021-09-10 20:36:14|CS.D.USDSGD.MINI.IP|23659|2021-09-08 00:00:00|2021-09-08 23:59:50|13458|7.2|0.05666|2021-09-10|0.02609|10|0.024603|20|-0.030558|20|2021-09-09|0.02472|3|0.029073|21|-0.036472|11|2021-09-08|0.02522|2|0.066917|21|-0.057219|21
2021-09-10 20:36:16|CS.D.USDZAR.MINI.IP|24655|2021-09-08 00:00:00|2021-09-08 23:59:50|141787.5|19.5|0.0893|2021-09-10|0.06347|18|0.175859|1|-0.125927|13|2021-09-09|0.06354|17|0.168285|21|-0.190041|0|2021-09-08|0.06285|7|0.180631|17|-0.251225|17
2021-09-10 20:36:17|CS.D.ALUMINIUM.MINI.IP|9681|2021-09-08 00:02:00|2021-09-08 16:58:00|2792.1|3.3|0.21164|2021-09-10|0.20558|14|0.265526|11|-0.13352|13|2021-09-09|0.21151|15|0.124026|8|-0.10603|11|2021-09-08|0.21444|13|0.150075|13|-0.1073|16
2021-09-10 20:36:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:36:18|CC.D.W.UME.IP|9470|2021-09-08 00:00:00|2021-09-08 18:19:50|711.2|9.5|0.06195|2021-09-10|0.08631|8|0.422125|16|-0.782949|16|2021-09-09|0.08441|0|0.171233|13|-0.243972|13|2021-09-08|0.0829|1|0.126671|18|-0.222191|13
2021-09-10 20:36:19|CC.D.KC.UME.IP|6379|2021-09-08 08:15:00|2021-09-08 17:29:50|18905.4|5.6|0.10272|2021-09-10|0.10739|16|0.261563|14|-0.176625|10|2021-09-09|0.10656|9|0.168036|13|-0.297515|11|2021-09-08|0.10191|11|0.156363|16|-0.39134|16
2021-09-10 20:36:20|CS.D.COPPER.MINI.IP|14957|2021-09-08 00:02:00|2021-09-08 16:59:20|9260.8|6.6|0.10643|2021-09-10|0.1032|14|0.146417|13|-0.088157|13|2021-09-09|0.10647|12|0.132904|12|-0.096058|13|2021-09-08|0.10681|2|0.136547|13|-0.146237|7
2021-09-10 20:36:21|CC.D.C.UME.IP|10000|2021-09-08 00:00:00|2021-09-08 18:19:50|511.6|25.8|0.06741|2021-09-10|0.11563|17|0.577919|16|-0.884608|16|2021-09-09|0.11705|16|0.137147|18|-0.137174|13|2021-09-08|0.11644|11|0.136826|14|-0.232784|13
2021-09-10 20:36:22|CC.D.FCPO.UNC.IP|5162|2021-09-08 02:30:00|2021-09-08 09:59:50|4532.3|1.4|0.26787|2021-09-10|0.27067|2|0.16686|6|-0.186856|3|2021-09-09|0.2677|2|0.180205|9|-0.159314|3|2021-09-08|0.26568|9|0.272332|6|-0.161766|9
2021-09-10 20:36:23|CS.D.CFEGOLD.CFE.IP|23791|2021-09-08 00:00:00|2021-09-08 23:59:50|1790.63|19.1|0.02663|2021-09-10|0.02549|8|0.143026|13|-0.076957|15|2021-09-09|0.02299|15|0.083033|13|-0.087309|14|2021-09-08|0.02443|12|0.108932|17|-0.196927|13
2021-09-10 20:36:24|CC.D.HO.UME.IP|13651|2021-09-08 22:00:00|2021-09-08 23:59:40|21281|3.7|0.0932|2021-09-10|0.09316|13|0.108532|3|-0.140331|14|2021-09-09|0.09339|11|0.16209|13|-0.335745|13|2021-09-08|0.09389|22|0.028203|23|-0.056259|22
2021-09-10 20:36:25|CC.D.HG.UME.IP|13520|2021-09-08 22:00:00|2021-09-08 23:59:20|42305.9|6.6|0.04344|2021-09-10|0.04496|17|0.156399|13|-0.125224|14|2021-09-09|0.04661|12|0.163208|12|-0.111994|13|2021-09-08|0.04727|22|0.011111|23|-0.023616|22
2021-09-10 20:36:26|CC.D.IRON.UME.IP|6211|2021-09-08 01:00:00|2021-09-08 14:59:50|724.8|371.5|0.44267|2021-09-10|0.61647|14|0.347029|13|-0.469095|13|2021-09-09|0.61314|6|0.46916|1|-0.276472|13|2021-09-08|0.59824|1|0.325291|13|-0.603703|1
2021-09-10 20:36:26|CS.D.LEAD.MINI.IP|6200|2021-09-08 00:02:00|2021-09-08 16:59:10|2271.9|2.6|0.26213|2021-09-10|0.25889|8|0.19451|13|-0.150927|8|2021-09-09|0.26153|15|0.153522|13|-0.235726|13|2021-09-08|0.26329|9|0.110166|1|-0.131677|12
2021-09-10 20:36:27|CO.D.LH.FWM2.IP|4620|2021-09-08 13:30:00|2021-09-08 18:04:50|8733|10.1|0.13501|2021-09-10|0.17581|13|0.183038|17|-0.456237|17|2021-09-09|0.17084|13|0.197882|17|-0.302819|16|2021-09-08|0.16922|14|0.272294|13|-0.340793|13
2021-09-10 20:36:28|CC.D.LC.UME.IP|4683|2021-09-08 13:30:00|2021-09-08 18:04:50|12404.1|12|0.08386|2021-09-10|0.09611|13|0.070558|14|-0.084542|17|2021-09-09|0.09608|16|0.114298|13|-0.240394|13|2021-09-08|0.09592|13|0.118537|13|-0.084276|14
2021-09-10 20:36:29|EN.D.LGO.FWM1.IP|12094|2021-09-08 01:00:00|2021-09-08 21:53:30|603.8|30.7|11.62089|2021-09-10|7.2865|7|0.133333|3|-0.082332|10|2021-09-09|4.96552|13|0.218855|17|-0.300852|13|2021-09-08|1.95938|11|0.083195|7|-0.115226|13
2021-09-10 20:36:29|CC.D.LB.UME.IP|1480|2021-09-08 14:00:00|2021-09-08 19:59:40|58003.3|0.3|1.86968|2021-09-10|1.55515|18|0.804595|15|-0.95903|14|2021-09-09|1.75984|16|0.893126|14|-0.764013|17|2021-09-08|1.48472|18|0.863302|14|-0.840595|15
2021-09-10 20:36:31|CS.D.CFDSILVER.CFM.IP|23094|2021-09-08 00:00:00|2021-09-08 23:59:40|2397.2|10.9|0.10178|2021-09-10|0.0828|7|0.191691|13|-0.167631|16|2021-09-09|0.08313|16|0.133073|17|-0.120562|14|2021-09-08|0.08625|12|0.141243|14|-0.19061|13
2021-09-10 20:36:32|CC.D.NG.UME.IP|10505|2021-09-08 22:00:00|2021-09-08 23:59:20|4936|16.6|0.04534|2021-09-10|0.05944|9|0.296736|12|-0.21692|12|2021-09-09|0.05955|18|0.509996|14|-0.425273|13|2021-09-08|0.06081|23|0.04065|22|-0.040626|22
2021-09-10 20:36:33|CC.D.CC.UME.IP|5707|2021-09-08 08:45:00|2021-09-08 17:29:50|2695.6|7.4|0.11737|2021-09-10|0.14834|8|0.211181|15|-0.371677|13|2021-09-09|0.14846|8|0.152922|11|-0.153282|13|2021-09-08|0.14754|13|0.114755|8|-0.133348|12
2021-09-10 20:36:34|CS.D.NICKEL.MINI.IP|10904|2021-09-08 00:02:00|2021-09-08 16:59:10|19685|4.3|0.14954|2021-09-10|0.14605|4|0.179355|2|-0.179164|2|2021-09-09|0.14852|16|0.124984|5|-0.165409|3|2021-09-08|0.15182|6|0.128002|1|-0.142125|1
2021-09-10 20:36:35|CC.D.RB.UME.IP|13410|2021-09-08 22:00:00|2021-09-08 23:59:30|21140|4.4|0.10722|2021-09-10|0.09395|16|0.155272|13|-0.169867|14|2021-09-09|0.09504|16|0.187185|18|-0.382226|13|2021-09-08|0.15418|22|0.066147|22|-0.085034|22
2021-09-10 20:36:36|CC.D.CT.UME.IP|8638|2021-09-08 01:00:00|2021-09-08 18:19:50|9374.3|4|0.14757|2021-09-10|0.16052|12|0.453331|16|-0.379282|16|2021-09-09|0.15961|6|0.117893|13|-0.192351|7|2021-09-08|0.15885|11|0.126471|10|-0.180626|13
2021-09-10 20:36:36|CC.D.OJ.UME.IP|1252|2021-09-08 12:00:00|2021-09-08 17:59:30|13590.1|1|0.35699|2021-09-10|0.34689|15|0.656479|12|-0.464346|12|2021-09-09|0.28174|15|0.376299|12|-0.583839|13|2021-09-08|0.36347|17|0.712969|12|-0.578678|17
2021-09-10 20:36:37|CC.D.SB.UME.IP|8288|2021-09-08 07:30:00|2021-09-08 16:59:50|1994.3|25.7|0.07765|2021-09-10|0.1521|7|0.13418|16|-0.143259|11|2021-09-09|0.15019|7|0.15203|13|-0.151332|16|2021-09-08|0.1487|12|0.104722|9|-0.094844|16
2021-09-10 20:36:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:36:39|CC.D.LCO.UME.IP|20073|2021-09-08 00:00:00|2021-09-08 21:59:50|7237.6|39.9|0.04284|2021-09-10|0.03853|13|0.153018|7|-0.151888|14|2021-09-09|0.03847|11|0.197205|13|-0.324712|13|2021-09-08|0.03865|13|0.121868|14|-0.155847|13
2021-09-10 20:36:40|CC.D.CL.UME.IP|15128|2021-09-08 22:00:00|2021-09-08 23:59:50|6779.3|51|0.03672|2021-09-10|0.04026|13|0.144395|7|-0.144055|14|2021-09-09|0.04027|11|0.200907|13|-0.392804|13|2021-09-08|0.04054|23|0.018823|23|-0.01447|22
2021-09-10 20:36:40|CC.D.RR.UME.IP|548|2021-09-08 00:00:00|2021-09-08 18:19:00|13345.5|1.4|0.35419|2021-09-10|0.14996|1|0.260262|17|-0.317333|17|2021-09-09|0.14939|16|0.148416|13|-0.496075|14|2021-09-08|0.15019|16|0.199167|14|-0.377785|13
2021-09-10 20:36:41|CC.D.SM.UME.IP|10231|2021-09-08 00:00:10|2021-09-08 18:19:50|33875.5|6.9|0.10663|2021-09-10|0.116|17|0.328702|16|-0.278965|16|2021-09-09|0.11828|0|0.124108|13|-0.112944|13|2021-09-08|0.11773|1|0.127734|15|-0.172026|13
2021-09-10 20:36:42|CC.D.BO.UME.IP|13093|2021-09-08 00:00:00|2021-09-08 18:19:50|5749.3|7.6|0.09928|2021-09-10|0.10641|8|0.413194|16|-1.25803|16|2021-09-09|0.10434|0|0.166854|13|-0.250992|13|2021-09-08|0.10259|12|0.166151|13|-0.240693|0
2021-09-10 20:36:43|CC.D.S.UME.IP|12577|2021-09-08 00:00:00|2021-09-08 18:19:50|1285.7|12.1|0.08164|2021-09-10|0.09262|17|0.571384|16|-0.735755|16|2021-09-09|0.09352|0|0.157208|13|-0.133156|13|2021-09-08|0.09288|2|0.108713|13|-0.185859|13
2021-09-10 20:36:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:36:45|CS.D.PLAT.CFM.IP|15745|2021-09-08 00:00:00|2021-09-08 23:58:50|978.8|4.3|0.50949|2021-09-10|0.5074|9|0.372324|1|-0.54985|16|2021-09-09|0.50727|13|0.35791|11|-0.182593|13|2021-09-08|0.49719|2|0.564334|18|-0.544026|13
2021-09-10 20:36:45|CS.D.ZINC.MINI.IP|9859|2021-09-08 00:02:00|2021-09-08 16:59:10|3051.3|3.5|0.19542|2021-09-10|0.193|16|0.176491|14|-0.161301|15|2021-09-09|0.19476|12|0.189481|5|-0.250488|13|2021-09-08|0.19553|14|0.237287|1|-0.130399|13
2021-09-10 20:36:46|IX.D.StoxxBank.FNI3.IP|5812|2021-09-08 06:00:00|2021-09-08 19:59:50||127.8|0|2021-09-10|10000||0||0||2021-09-09|10000||0||0||2021-09-08|10000||0||0|
2021-09-10 20:36:47|IX.D.CANNABIS.IFD.IP|6598|2021-09-08 13:33:10|2021-09-08 19:59:50|462.74|0|1.31382|2021-09-10|1.32249|13|0.142563|13|-0.169331|13|2021-09-09|1.29766|14|0.133468|15|-0.186835|13|2021-09-08|1.26994|13|0.206785|16|-0.117131|14
2021-09-10 20:36:47|KB.D.BANKS.CASH.IP|7953|2021-09-08 07:15:00|2021-09-08 15:29:50|2728.65|0|0|2021-09-10|0|7|0.081659|13|-0.150259|13|2021-09-09|0|7|0.116923|11|-0.095367|13|2021-09-08|0|7|0.075475|7|-0.080972|7
2021-09-10 20:36:48|KB.D.AERO.CASH.IP|4876|2021-09-08 07:15:00|2021-09-08 15:29:50|4149.17|0|0|2021-09-10|0|7|0.079577|7|-0.052253|14|2021-09-09|0|7|0.081965|14|-0.062643|14|2021-09-08|0|7|0.15656|7|-0.062407|7
2021-09-10 20:36:49|KB.D.DRINKS.CASH.IP|4707|2021-09-08 07:15:00|2021-09-08 15:29:50|27496.15|0|0|2021-09-10|0|7|0.068903|13|-0.109311|14|2021-09-09|0|7|0.064714|7|-0.090752|13|2021-09-08|0|7|0.067731|8|-0.111453|12
2021-09-10 20:36:49|KB.D.CHEMS.CASH.IP|3316|2021-09-08 07:15:00|2021-09-08 15:29:50|17304.54|0|0|2021-09-10|0|7|0.113538|7|-0.099743|14|2021-09-09|0|7|0.0761|7|-0.04707|7|2021-09-08|0|7|0.094582|9|-0.068399|12
2021-09-10 20:36:50|KB.D.BUILD.CASH.IP|2872|2021-09-08 07:15:20|2021-09-08 15:29:50|8388.78|0|0|2021-09-10|0|7|0.062073|15|-0.093597|14|2021-09-09|0|7|0.103204|12|-0.102791|13|2021-09-08|0|7|0.097248|15|-0.122336|8
2021-09-10 20:36:50|KB.D.ELECTY.CASH.IP|2179|2021-09-08 07:15:00|2021-09-08 15:29:40|9621.44|0|0|2021-09-10|0|7|0.082538|12|-0.062696|15|2021-09-09|0|7|0.106153|9|-0.137494|14|2021-09-08|0|7|0.164541|7|-0.082549|7
2021-09-10 20:36:51|KB.D.EE.CASH.IP|3288|2021-09-08 07:15:00|2021-09-08 15:29:50|12178.21|0|0|2021-09-10|0|7|0.064446|11|-0.102182|8|2021-09-09|0|7|0.078575|7|-0.074914|7|2021-09-08|0|7|0.057936|14|-0.062125|8
2021-09-10 20:36:52|KB.D.SPECFINAN.CASH.IP|6746|2021-09-08 07:15:00|2021-09-08 15:29:50|12707.79|0|0|2021-09-10|0|7|0.143787|15|-0.084403|14|2021-09-09|0|7|0.051836|7|-0.041899|8|2021-09-08|0|7|0.05248|13|-0.045971|7
2021-09-10 20:36:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:36:53|KB.D.FDR.CASH.IP|6703|2021-09-08 07:15:00|2021-09-08 15:29:50|4322.47|0|0|2021-09-10|0|7|0.096312|15|-0.127956|15|2021-09-09|0|7|0.070351|7|-0.062449|13|2021-09-08|0|7|0.057411|8|-0.075242|7
2021-09-10 20:36:53|KB.D.FOOD.CASH.IP|3133|2021-09-08 07:15:00|2021-09-08 15:29:50|6809.27|0|0|2021-09-10|0|7|0.085238|8|-0.072483|8|2021-09-09|0|7|0.096727|7|-0.106192|13|2021-09-08|0|7|0.101554|13|-0.064902|7
2021-09-10 20:36:54|KB.D.WATER.CASH.IP|4433|2021-09-08 07:15:00|2021-09-08 15:29:50|5410.67|0|0|2021-09-10|0|7|0.051936|13|-0.074083|14|2021-09-09|0|7|0.0615|8|-0.091044|14|2021-09-08|0|7|0.059202|8|-0.061876|14
2021-09-10 20:36:55|KB.D.GINDU.CASH.IP|4946|2021-09-08 07:15:00|2021-09-08 15:29:50|7370.51|0|0|2021-09-10|0|7|0.077136|14|-0.057017|14|2021-09-09|0|7|0.111317|11|-0.04685|8|2021-09-08|0|7|0.10197|13|-0.06685|12
2021-09-10 20:36:55|KB.D.RETAIL.CASH.IP|6945|2021-09-08 07:15:00|2021-09-08 15:29:50|2942.69|0|0|2021-09-10|0|7|0.075228|15|-0.260917|15|2021-09-09|0|7|0.079492|7|-0.071301|8|2021-09-08|0|7|0.111707|8|-0.086353|8
2021-09-10 20:36:56|KB.D.HEALTH.CASH.IP|2005|2021-09-08 07:15:20|2021-09-08 15:29:50|6313.26|0|0|2021-09-10|0|7|0.097633|7|-0.095752|14|2021-09-09|0|7|0.084786|9|-0.113397|7|2021-09-08|0|7|0.140333|8|-0.140696|15
2021-09-10 20:36:57|KB.D.HSEHLD.CASH.IP|5434|2021-09-08 07:15:00|2021-09-08 15:29:50|17383.8|0|0|2021-09-10|0|7|0.111434|7|-0.0829|7|2021-09-09|0|7|0.121107|7|-0.14424|7|2021-09-08|0|7|0.079458|7|-0.126206|7
2021-09-10 20:36:57|KB.D.ENGINE.CASH.IP|2795|2021-09-08 07:16:00|2021-09-08 15:29:50|19087.43|0|0|2021-09-10|0|7|0.089601|14|-0.089326|14|2021-09-09|0|7|0.155195|11|-0.102306|7|2021-09-08|0|7|0.209349|7|-0.084177|8
2021-09-10 20:36:58|KB.D.BUS.CASH.IP|3199|2021-09-08 07:15:00|2021-09-08 15:29:50|4457.6|0|0|2021-09-10|0|7|0.499506|15|-0.122648|14|2021-09-09|0|7|0.095016|11|-0.091984|7|2021-09-08|0|7|0.135582|7|-0.083524|9
2021-09-10 20:36:58|KB.D.LIFE.CASH.IP|4980|2021-09-08 07:15:00|2021-09-08 15:29:50|8254.23|0|0|2021-09-10|0|7|0.095525|8|-0.075096|7|2021-09-09|0|7|0.157779|7|-0.124982|7|2021-09-08|0|7|0.069781|7|-0.082675|7
2021-09-10 20:36:59|KB.D.MEDIA.CASH.IP|5246|2021-09-08 07:15:00|2021-09-08 15:29:50|9379.04|0|0|2021-09-10|0|7|0.063169|7|-0.081543|14|2021-09-09|0|7|0.067707|7|-0.148407|12|2021-09-08|0|7|0.088648|11|-0.069371|7
2021-09-10 20:37:00|KB.D.MINING.CASH.IP|3963|2021-09-08 07:15:10|2021-09-08 15:29:50|21209.95|0|0|2021-09-10|0|7|0.082229|7|-0.09549|7|2021-09-09|0|7|0.062337|15|-0.070025|7|2021-09-08|0|7|0.107971|10|-0.091214|9
2021-09-10 20:37:00|KB.D.INSURANCE.CASH.IP|3402|2021-09-08 07:15:00|2021-09-08 15:29:50|3531.8|0|0|2021-09-10|0|7|0.617644|15|-0.412757|15|2021-09-09|0|7|0.068597|7|-0.059484|11|2021-09-08|0|7|0.078993|14|-0.071726|7
2021-09-10 20:37:01|KB.D.OIL.CASH.IP|7246|2021-09-08 07:15:00|2021-09-08 15:29:50|5132.53|0|0|2021-09-10|0|7|0.124617|13|-0.123295|13|2021-09-09|0|7|0.092964|11|-0.108948|13|2021-09-08|0|7|0.201308|13|-0.100325|13
2021-09-10 20:37:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:37:02|KB.D.PGOODS.CASH.IP|2080|2021-09-08 07:15:20|2021-09-08 15:29:50|34188.37|0|0|2021-09-10|0|7|0.090899|15|-0.095675|14|2021-09-09|0|7|0.12148|9|-0.109402|7|2021-09-08|0|7|0.068022|12|-0.073372|13
2021-09-10 20:37:03|KB.D.REAL.CASH.IP|5405|2021-09-08 07:15:00|2021-09-08 15:29:50|3293.39|0|0|2021-09-10|0|7|0.055819|14|-0.080089|14|2021-09-09|0|7|0.084176|8|-0.056545|8|2021-09-08|0|7|0.056215|9|-0.082878|14
2021-09-10 20:37:03|KB.D.SOFT.CASH.IP|6526|2021-09-08 07:15:00|2021-09-08 15:29:50|2332.17|0|0|2021-09-10|0|7|0.061741|7|-0.056931|14|2021-09-09|0|7|0.048096|8|-0.045903|8|2021-09-08|0|7|0.13314|12|-0.075371|12
2021-09-10 20:37:04|KB.D.SUPPORT.CASH.IP|6204|2021-09-08 07:15:00|2021-09-08 15:29:50|12036.79|0|0|2021-09-10|0|7|0.064514|7|-0.052765|14|2021-09-09|0|7|0.069383|7|-0.053875|14|2021-09-08|0|7|0.067763|8|-0.080896|8
2021-09-10 20:37:05|KB.D.TOBACCO.CASH.IP|3733|2021-09-08 07:15:00|2021-09-08 15:29:50|28941.88|0|0|2021-09-10|0|7|0.091204|9|-0.076706|7|2021-09-09|0|7|0.128632|10|-0.075013|7|2021-09-08|0|7|0.065663|13|-0.086943|12
2021-09-10 20:37:06|KB.D.HOTELS.CASH.IP|8334|2021-09-08 07:15:00|2021-09-08 15:29:50|8502.33|0|0|2021-09-10|0|7|0.078024|14|-0.106024|14|2021-09-09|0|7|0.084292|12|-0.10295|7|2021-09-08|0|7|0.109791|7|-0.099703|14
2021-09-10 20:37:06|KB.D.PHARMA.IFM.IP|6372|2021-09-08 07:15:00|2021-09-08 15:29:50|17686|0|3.71785|2021-09-10|0.60806|14|0.086252|7|-0.086291|13|2021-09-09|1.62507|13|0.062929|11|-0.097226|12|2021-09-08|1.4945|14|0.073475|13|-0.067709|8
2021-09-10 20:37:07|KB.D.OZTELE.IFD.IP|1772|2021-09-08 00:10:10|2021-09-08 05:59:40|1575.2|0|0.40307|2021-09-10|0.4015|0|0||0||2021-09-09|0.39878|0|0||0||2021-09-08|0.40031|0|0||0|
2021-09-10 20:37:07|KB.D.OZCOND.IFD.IP|1971|2021-09-08 00:10:10|2021-09-08 05:59:40|3554.4|0|0.40021|2021-09-10|0.39862|4|0||0||2021-09-09|0.39909|2|0||0||2021-09-08|0.39926|4|0||0|
2021-09-10 20:37:08|KB.D.OZCONSUM.IFD.IP|2067|2021-09-08 00:10:10|2021-09-08 05:59:40|13619.1|0|0.40082|2021-09-10|0.4007|2|0||0||2021-09-09|0.40068|0|0||0||2021-09-08|0.40065|3|0||0|
2021-09-10 20:37:08|KB.D.OZENER.IFD.IP|2057|2021-09-08 00:10:10|2021-09-08 05:59:40|7568.4|0|0.40078|2021-09-10|0.40026|1|0||0||2021-09-09|0.40061|1|0||0||2021-09-08|0.40025|3|0||0|
2021-09-10 20:37:09|KB.D.OZFINL.IFD.IP|2026|2021-09-08 00:10:10|2021-09-08 05:59:40|6784.1|0|0.40076|2021-09-10|0.40064|0|0||0||2021-09-09|0.4003|0|0||0||2021-09-08|0.39993|3|0||0|
2021-09-10 20:37:09|KB.D.OZHEALTH.IFD.IP|2091|2021-09-08 00:10:10|2021-09-08 05:59:40|47427.2|0|0.4008|2021-09-10|0.40076|3|0||0||2021-09-09|0.40078|4|0||0||2021-09-08|0.40078|0|0||0|
2021-09-10 20:37:10|KB.D.OZINDU.IFD.IP|2023|2021-09-08 00:10:40|2021-09-08 05:59:40|6700.6|0|0.40046|2021-09-10|0.39984|0|0||0||2021-09-09|0.40029|5|0||0||2021-09-08|0.39981|3|0||0|
2021-09-10 20:37:10|KB.D.OZMATR.IFD.IP|2071|2021-09-08 00:10:10|2021-09-08 05:59:40|16060.2|0|0.40082|2021-09-10|0.40068|2|0||0||2021-09-09|0.40063|3|0||0||2021-09-08|0.40061|2|0||0|
2021-09-10 20:37:11|KB.D.OZUTILI.IFD.IP|1730|2021-09-08 00:10:10|2021-09-08 05:59:40|5988|0|0.4009|2021-09-10|0.40019|1|0||0||2021-09-09|0.40007|1|0||0||2021-09-08|0.40051|1|0||0|
2021-09-10 20:37:12|SE.D.MMM.CASH.IP|7995|2021-09-08 08:00:00|2021-09-08 23:58:00|18385|638.4|9.2553|2021-09-10|3.61863|19|6.775755|8|-0.537634|11|2021-09-09|4.89785|14|6.591381|8|-0.414491|20|2021-09-08|0.35731|22|4.432966|8|-0.441763|8
2021-09-10 20:37:12|SA.D.AXP.CASH.IP|7598|2021-09-08 08:00:00|2021-09-08 23:57:30|15737|711|10.69825|2021-09-10|2.63674|19|0.651997|13|-0.601428|8|2021-09-09|4.06025|15|0.753994|8|-0.781647|8|2021-09-08|4.66548|14|0.736882|8|-0.547445|20
2021-09-10 20:37:13|UA.D.AAPL.CASH.IP|13148|2021-09-08 08:01:00|2021-09-08 23:59:50|15500|9836.4|7.69598|2021-09-10|0.0065|14|0.302234|15|-0.327097|15|2021-09-09|0.00626|17|0.270096|13|-0.187073|13|2021-09-08|0.00629|18|0.123169|16|-0.108488|13
2021-09-10 20:37:14|SA.D.BA.CASH.IP|6645|2021-09-09 08:00:00|2021-09-09 23:59:30|21038|1653.9|6.75089|2021-09-10|0.30846|14|0.222346|10|-0.231803|8|2021-09-09|0.02247|15|0.276033|8|-0.223437|9||10000||0||0|
2021-09-10 20:37:15|SB.D.CAT.CASH.IP|7879|2021-09-08 08:00:00|2021-09-08 23:59:20|20489|586.5|7.75809|2021-09-10|0.88797|14|1.252599|8|-0.239036|20|2021-09-09|1.19593|15|1.397523|8|-0.619059|10|2021-09-08|1.15021|14|2.486696|8|-0.582011|10
2021-09-10 20:37:16|SB.D.CVX.CASH.IP|8332|2021-09-08 08:00:00|2021-09-08 23:59:30||2711.2|4.76123|2021-09-10|0.01062|19|0.949896|8|-0.693948|13|2021-09-09|0.29263|14|0.470958|20|-0.458381|20|2021-09-08|0.01308|15|0.342786|8|-0.465598|8
2021-09-10 20:37:16|UA.D.CSCO.CASH.IP|6757|2021-09-08 08:00:00|2021-09-08 23:59:40|5855|3858.1|5.86421|2021-09-10|0.01701|16|0.410046|11|-0.631723|8|2021-09-09|0.01696|18|0.155414|11|-0.293407|8|2021-09-08|0.36403|22|0.581097|16|-0.256148|8
2021-09-10 20:37:17|SD.D.KO.CASH.IP|5548|2021-09-09 08:00:00|2021-09-09 23:59:50|5559|2779.6|4.3894|2021-09-10|0.0177|18|0.178891|8|-0.285714|8|2021-09-09|0.01778|14|0.430108|8|-0.178221|8||10000||0||0|
2021-09-10 20:37:18|SB.D.DOWWUS.CASH.IP|6274|2021-09-08 13:30:20|2021-09-08 19:59:50|6069|318.5|7.48485|2021-09-10|0.04565|13|0.561983|13|-0.179827|13|2021-09-09|0.04365|13|0.249169|13|-0.16592|13|2021-09-08|1.18159|13|0.130314|14|-0.161708|13
2021-09-10 20:37:19|SH.D.XOM.CASH.IP|9515|2021-09-08 08:00:00|2021-09-08 23:59:50|5410|4358.9|5.6088|2021-09-10|0.01827|18|10.222672|8|-0.311355|8|2021-09-09|0.01819|15|1.90602|8|-0.425296|20|2021-09-08|0.01826|17|0.941828|10|-0.878477|9
2021-09-10 20:37:19|SC.D.GS.CASH.IP|7999|2021-09-08 08:00:00|2021-09-08 23:57:30|40405|379.2|13.72697|2021-09-10|2.46509|19|0.533847|9|-0.383616|8|2021-09-09|0.01483|21|0.225248|12|-1.083346|8|2021-09-08|2.74233|14|0.807607|8|-0.601065|8
2021-09-10 20:37:20|SC.D.HD.CASH.IP|7723|2021-09-08 08:00:00|2021-09-08 23:59:50|33189|585.7|10.61075|2021-09-10|5.8812|14|1.06234|8|-0.991472|8|2021-09-09|0.29286|23|0.241597|13|-1.545524|8|2021-09-08|3.08804|14|1.452295|9|-0.372155|11
2021-09-10 20:37:21|SD.D.IBM.CASH.IP|7591|2021-09-08 08:00:00|2021-09-08 23:59:40|13700|842.6|9.80263|2021-09-10|2.39927|14|0.912409|9|-0.1443|12|2021-09-09|2.50639|18|0.947315|8|-0.637173|8|2021-09-08|2.33898|14|0.335204|8|-0.475984|20
2021-09-10 20:37:22|UB.D.INTC.CASH.IP|5226|2021-09-09 08:00:00|2021-09-09 23:59:50||3579.3|8.77906|2021-09-10|0.01787|14|0.317995|8|-0.317283|8|2021-09-09|0.01828|14|0.282486|8|-0.558555|13||10000||0||0|
2021-09-10 20:37:23|SD.D.JNJ.CASH.IP|9136|2021-09-08 08:00:00|2021-09-08 23:32:40||1196|7.61677|2021-09-10|1.75309|14|0.638806|8|-0.522596|8|2021-09-09|1.17669|19|0.368421|8|-0.338138|20|2021-09-08|0.35527|20|1.058824|8|-0.162583|13
2021-09-10 20:37:24|SD.D.JPM.CASH.IP|8438|2021-09-08 08:00:00|2021-09-08 23:59:30||1792.2|5.87101|2021-09-10|0.01571|14|0.797822|8|-0.169184|8|2021-09-09|0.0151|14|0.554211|8|-0.225804|20|2021-09-08|0.01599|14|1.101646|8|-0.188798|12
2021-09-10 20:37:24|SE.D.MCD.CASH.IP|5111|2021-09-09 08:00:00|2021-09-09 23:03:00|23900|473.6|9.19663|2021-09-10|2.2108|14|0.313611|13|-0.363773|20|2021-09-09|3.15933|19|0.256303|20|-0.234742|20||10000||0||0|
2021-09-10 20:37:25|SE.D.MRK.CASH.IP|8702|2021-09-08 08:00:00|2021-09-08 23:59:40|7350|2680.3|5.12781|2021-09-10|0.01355|19|0.189292|13|-0.309848|8|2021-09-09|0.0135|15|0.588944|8|-0.386152|13|2021-09-08|0.01319|19|0.263957|9|-0.421496|9
2021-09-10 20:37:26|UC.D.MSFT.CASH.IP|7471|2021-09-09 08:00:00|2021-09-09 23:59:50|29570|2717.7|7.59591|2021-09-10|0.0061|19|0.103901|13|-0.189138|19|2021-09-09|0.00495|19|0.177376|8|-0.123194|13||10000||0||0|
2021-09-10 20:37:27|SE.D.NKE.CASH.IP|9152|2021-09-08 08:00:00|2021-09-08 23:58:10|16390|1321.9|10.51201|2021-09-10|0.70187|20|8.700874|8|-0.304321|11|2021-09-09|0.34965|23|7.760059|8|-0.603659|20|2021-09-08|1.19953|19|7.172883|8|-0.584615|20
2021-09-10 20:37:28|SE.D.PFE.CASH.IP|10419|2021-09-08 08:00:00|2021-09-08 23:59:30||4061.1|4.92459|2021-09-10|0.02186|16|2.393617|8|-0.151221|13|2021-09-09|0.02166|15|0.673913|8|-0.19561|20|2021-09-08|0.02126|17|6.261426|8|-0.27963|20
2021-09-10 20:37:29|SE.D.PG.CASH.IP|7951|2021-09-08 08:00:00|2021-09-08 23:59:30||1560.5|7.64298|2021-09-10|0.7003|20|1.157083|8|-1.184867|8|2021-09-09|0.96039|19|1.037868|9|-0.730943|8|2021-09-08|0.01058|14|0.683099|9|-0.504484|8
2021-09-10 20:37:30|SH.D.UTX.CASH.IP|7947|2021-09-08 08:00:00|2021-09-08 23:59:30||1075.5|7.02267|2021-09-10|1.66894|19|2.592593|10|-2.232951|10|2021-09-09|0.53957|22|1.419753|8|-1.038485|8|2021-09-08|0.92369|15|0.778873|11|-0.46875|12
2021-09-10 20:37:30|SG.D.TRVUS.CASH.IP|5917|2021-09-08 13:30:00|2021-09-08 19:59:50|15874|299.4|16.76759|2021-09-10|14.57915|15|0.215244|13|-0.178299|13|2021-09-09|13.64042|18|0.343949|13|-0.139541|13|2021-09-08|15.40592|19|0.338312|13|-0.151134|13
2021-09-10 20:37:31|SH.D.UNH.CASH.IP|7484|2021-09-08 08:00:00|2021-09-08 23:50:50||479.7|11.45447|2021-09-10|2.87126|8|0.348238|13|-0.407033|13|2021-09-09|3.81022|10|0.754045|11|-0.240529|20|2021-09-08|0.06986|21|14.037094|8|-0.326595|12
2021-09-10 20:37:32|SH.D.VZ.CASH.IP|8321|2021-09-08 08:00:00|2021-09-08 23:59:50|5421|4337.4|3.79294|2021-09-10|0.01837|16|8.8|8|-0.32955|8|2021-09-09|0.01797|16|5.896043|8|-0.437158|8|2021-09-08|0.0182|15|5.588861|8|-0.273923|9
2021-09-10 20:37:33|SH.D.VUS.CASH.IP|6197|2021-09-09 08:00:00|2021-09-09 23:59:50|22513|1275.1|9.18796|2021-09-10|0.01169|19|0.448411|9|-0.342268|20|2021-09-09|0.00914|19|0.542113|8|-0.351355|8||10000||0||0|
2021-09-10 20:37:33|SH.D.WAG.CASH.IP|5600|2021-09-08 13:30:00|2021-09-08 19:59:50|5107|1419.1|2.42674|2021-09-10|0.88945|17|0.119213|13|-0.216749|13|2021-09-09|0.01993|19|0.239234|14|-0.393701|13|2021-09-08|0.76033|19|0.313603|13|-0.273705|13
2021-09-10 20:37:34|SH.D.WMT.CASH.IP|8180|2021-09-08 08:00:00|2021-09-08 23:53:30||1573.6|6.64927|2021-09-10|1.47013|19|0.86023|8|-0.246812|20|2021-09-09|1.17445|14|2.229965|8|-0.279959|20|2021-09-08|0.34824|19|5.63076|8|-0.203459|20
2021-09-10 20:37:35|UB.D.GOOGUS.CASH.IP|7556|2021-09-08 08:05:10|2021-09-08 23:54:10||124.9|15.13158|2021-09-10|4.01729|19|0.546196|8|-0.715708|8|2021-09-09|6.06325|17|0.33264|11|-0.493563|20|2021-09-08|3.50086|14|0.481216|10|-0.411219|10
2021-09-10 20:37:35|UC.D.NFLX.CASH.IP|5031|2021-09-09 08:00:50|2021-09-09 23:59:30|59873|527.6|8.01099|2021-09-10|3.70981|18|0.24916|11|-0.241432|8|2021-09-09|1.54284|14|0.442257|11|-0.446819|13||10000||0||0|
2021-09-10 20:37:36|UB.D.FB.CASH.IP|10212|2021-09-08 08:01:30|2021-09-08 23:59:20|37877|1491.2|7.38917|2021-09-10|0.0196|14|0.262433|13|-0.275547|13|2021-09-09|0.01082|19|0.169384|13|-0.151238|11|2021-09-08|0.01782|15|0.297886|13|-0.178943|13
2021-09-10 20:37:37|UA.D.AMZN.CASH.IP|6779|2021-09-09 08:00:00|2021-09-09 23:59:50||208.1|10.89852|2021-09-10|1.17625|19|0.14512|13|-0.240395|8|2021-09-09|0.88349|19|0.171714|8|-0.402117|8||10000||0||0|
2021-09-10 20:37:38|SG.D.TWTRUS.CASH.IP|5348|2021-09-09 08:00:00|2021-09-09 23:59:50||1694.7|5.596|2021-09-10|0.97208|19|0.709677|8|-0.701531|8|2021-09-09|2.12279|14|0.144416|13|-0.384369|20||10000||0||0|
2021-09-10 20:37:39|EC.D.ACCP.CASH.IP|4588|2021-09-08 07:00:10|2021-09-08 15:29:50|2850|150.5|17.39415|2021-09-10|18.16525|9|0.242971|7|-0.244073|7|2021-09-09|16.72065|14|0.17838|7|-0.388281|7|2021-09-08|12.9207|8|0.213144|7|-0.176991|7
2021-09-10 20:37:39|SA.D.BABA.CASH.IP|8131|2021-09-09 08:00:00|2021-09-09 23:59:50||2838|9.0441|2021-09-10|0.01824|15|0.290508|14|-0.419473|14|2021-09-09|0.01178|15|0.396373|13|-0.311247|13||10000||0||0|
2021-09-10 20:37:40|SA.D.ACBUS.CASH.IP|4929|2021-09-08 13:30:00|2021-09-08 19:59:50|660|2517.7|0.32632|2021-09-10|0.14937|17|0.436047|13|-0.440529|14|2021-09-09|0.14386|14|0.435414|14|-0.581395|13|2021-09-08|0.14305|14|0.4329|19|-0.569801|13
2021-09-10 20:37:41|UA.D.CARUS.CASH.IP|6008|2021-09-08 13:30:00|2021-09-08 19:59:50|9021|647.6|15.15383|2021-09-10|7.46362|13|0.404947|13|-0.771739|13|2021-09-09|6.76729|13|0.842537|13|-0.467758|13|2021-09-08|9.16394|14|0.243121|18|-0.33362|13
2021-09-10 20:37:41|ED.D.BAS.CASH.IP|7927|2021-09-08 07:00:20|2021-09-08 15:29:50|6498|127.4|9.91006|2021-09-10|3.73094|15|0.123533|7|-0.139018|14|2021-09-09|4.49523|7|0.108831|8|-0.29389|7|2021-09-08|2.5989|15|0.154107|7|-0.230663|7
2021-09-10 20:37:42|ED.D.BMW.CASH.IP|8369|2021-09-08 07:00:10|2021-09-08 15:29:50|7858|23.2|5.30285|2021-09-10|1.20035|14|0.204316|7|-0.189753|14|2021-09-09|0.59541|7|0.357919|13|-0.102696|7|2021-09-08|1.1532|7|0.164453|9|-0.224972|7
2021-09-10 20:37:43|UA.D.BNTXUS.CASH.IP|6803|2021-09-08 13:30:00|2021-09-08 19:59:50|33594|808.1|7.55552|2021-09-10|2.40151|13|0.549004|13|-0.872974|13|2021-09-09|0.40544|14|0.675297|13|-0.517552|13|2021-09-08|0.74271|13|0.483922|13|-0.529733|13
2021-09-10 20:37:44|SB.D.CCL.CASH.IP|6936|2021-09-08 13:30:00|2021-09-08 19:59:50||9899.7|0.2143|2021-09-10|0.04302|17|0.342759|13|-0.383959|13|2021-09-09|0.04254|16|0.441501|13|-0.262467|13|2021-09-08|0.04179|13|0.339703|13|-0.465707|13
2021-09-10 20:37:44|EJ.D.CSGN.CASH.IP|5803|2021-09-08 07:00:40|2021-09-08 15:19:50|965|3637.5|14.63848|2021-09-10|12.20103|13|0.184615|7|-0.286006|7|2021-09-09|9.03144|7|0.125444|7|-0.167084|7|2021-09-08|11.60265|14|0.165426|7|-0.144479|7
2021-09-10 20:37:45|ED.D.DCX.CASH.IP|8342|2021-09-08 07:00:20|2021-09-08 15:29:50|6872|79.1|6.35336|2021-09-10|2.66597|7|0.204082|7|-0.144404|14|2021-09-09|3.48069|7|0.527859|13|-0.147514|7|2021-09-08|0.59741|15|0.145159|9|-0.257143|7
2021-09-10 20:37:46|ED.D.DHERGY.CASH.IP|3950|2021-09-08 07:00:10|2021-09-08 15:29:50|13010|7.7|15.46165|2021-09-10|6.40794|10|0.227618|7|-0.190259|14|2021-09-09|12.01226|13|0.193798|7|-0.23166|7|2021-09-08|12.46296|8|0.304646|7|-0.417774|7
2021-09-10 20:37:46|SB.D.DAL.CASH.IP|6038|2021-09-09 08:01:00|2021-09-09 23:59:50|3941|3483.4|5.54368|2021-09-10|0.02484|14|0.363636|9|-0.505172|11|2021-09-09|0.02415|16|0.692308|8|-1.15375|11||10000||0||0|
2021-09-10 20:37:47|ED.D.DBK.CASH.IP|8156|2021-09-08 07:00:00|2021-09-08 15:29:50|1080.2|138.9|7.22829|2021-09-10|3.02832|7|0.203553|7|-0.221076|7|2021-09-09|0.90079|7|0.224803|11|-0.281532|7|2021-09-08|1.45325|7|0.204651|7|-0.148699|7
2021-09-10 20:37:48|ED.D.LHAG.CASH.IP|6596|2021-09-08 07:00:20|2021-09-08 15:29:50|822.9|312.5|13.89459|2021-09-10|10.02711|9|0.345423|7|-0.295094|7|2021-09-09|6.6937|7|0.210605|8|-0.70637|7|2021-09-08|8.11424|8|0.221348|7|-0.514517|7
2021-09-10 20:37:49|SB.D.D.CASH.IP|6155|2021-09-08 13:30:00|2021-09-08 19:59:50|7784|1104|3.62198|2021-09-10|1.16811|13|0.28169|13|-0.115148|13|2021-09-09|2.09711|18|0.116309|13|-0.090206|13|2021-09-08|0.01295|19|0.262743|13|-0.117586|13
2021-09-10 20:37:49|EJ.D.DUFNSW.CASH.IP|3822|2021-09-08 07:00:40|2021-09-08 15:19:50|4657|270.8|15.01928|2021-09-10|3.89457|15|0.369084|7|-0.261153|7|2021-09-09|13.40855|14|0.242772|7|-0.521626|7|2021-09-08|17.7043|15|0.344531|7|-0.537057|7
2021-09-10 20:37:50|SB.D.EQR.CASH.IP|5598|2021-09-08 13:30:00|2021-09-08 19:59:50|8401|397.1|14.04705|2021-09-10|6.51024|19|0.243072|13|-0.169697|13|2021-09-09|7.62337|19|0.108735|13|-0.31205|13|2021-09-08|7.24233|13|0.254669|13|-0.143266|14
2021-09-10 20:37:50|UB.D.EXPE.CASH.IP|5975|2021-09-08 13:30:00|2021-09-08 19:59:50|14563|600.2|11.76189|2021-09-10|10.04685|14|0.185963|14|-0.230555|13|2021-09-09|4.67342|13|0.629714|13|-0.38343|13|2021-09-08|6.24945|15|0.317329|16|-0.380978|13
2021-09-10 20:37:51|SC.D.FRT.CASH.IP|4925|2021-09-08 13:30:00|2021-09-08 19:59:50|12177|100|25.49817|2021-09-10|25.23662|14|0.225413|13|-0.333584|13|2021-09-09|15.78576|19|0.392288|13|-0.776795|13|2021-09-08|24.57367|14|0.487|13|-0.18797|14
2021-09-10 20:37:52|SC.D.F.CASH.IP|10214|2021-09-08 08:00:00|2021-09-08 23:59:50|1265|12579.4|2.3615|2021-09-10|0.07794|17|6.244796|8|-0.156372|8|2021-09-09|0.07606|18|17.727273|8|-0.389408|13|2021-09-08|0.07529|16|7.634855|8|-0.231125|13
2021-09-10 20:37:53|SC.D.GMUS.CASH.IP|8530|2021-09-08 08:00:00|2021-09-08 23:55:30|4938|4407.2|4.60132|2021-09-10|0.0198|17|4.707158|8|-0.310366|8|2021-09-09|0.02066|15|0.478071|8|-0.987858|8|2021-09-08|0.02033|18|6.911111|8|-0.455204|8
2021-09-10 20:37:53|UB.D.GILD.CASH.IP|6010|2021-09-08 08:00:00|2021-09-08 23:59:00||1579.9|4.37267|2021-09-10|0.78904|18|22.782609|8|-0.68917|13|2021-09-09|0.26901|23|22.086957|8|-0.321005|13|2021-09-08|0.51741|23|22.208696|8|-0.56164|13
2021-09-10 20:37:54|SC.D.HLTUS.CASH.IP|5953|2021-09-08 13:30:00|2021-09-08 19:59:50|12276|571.4|9.37909|2021-09-10|4.26489|14|0.500119|13|-0.332016|13|2021-09-09|6.27581|19|0.649778|13|-0.293518|13|2021-09-08|9.98771|19|0.776461|13|-0.275549|13
2021-09-10 20:37:55|SD.D.JKSUS.CASH.IP|5254|2021-09-08 13:30:00|2021-09-08 19:59:50|4861|608.3|20.28707|2021-09-10|14.30096|13|0.655412|13|-0.675407|15|2021-09-09|23.4742|16|0.838399|13|-0.814664|13|2021-09-08|17.69217|13|0.696999|13|-0.988755|13
2021-09-10 20:37:56|SD.D.JMIAUS.CASH.IP|5985|2021-09-08 13:30:00|2021-09-08 19:59:50|1914|1726.1|14.77173|2021-09-10|7.34411|13|0.97386|14|-0.35035|14|2021-09-09|1.92353|13|1.083591|13|-0.573813|13|2021-09-08|2.44665|13|1.25439|13|-0.553877|14
2021-09-10 20:37:56|EG.D.KPN.CASH.IP|3110|2021-09-08 07:00:00|2021-09-08 15:29:50|276.2|7273.4|9.90161|2021-09-10|2.672|12|0.07202|7|-0.071942|7|2021-09-09|3.67601|14|0.253623|7|-0.108656|7|2021-09-08|7.01506|14|0.110783|7|-0.220669|7
2021-09-10 20:37:57|SD.D.LMT.CASH.IP|6323|2021-09-08 13:30:00|2021-09-08 19:59:50|35147|272.3|12.85758|2021-09-10|7.7505|14|0.166222|13|-0.120516|13|2021-09-09|12.39725|13|0.099974|13|-0.114318|13|2021-09-08|8.83456|16|0.260939|13|-0.139205|13
2021-09-10 20:37:58|EC.D.MCA.CASH.IP|8188|2021-09-08 07:00:20|2021-09-08 15:29:50|65030|89.8|4.20768|2021-09-10|1.45007|14|0.329984|7|-0.328653|7|2021-09-09|0.31835|7|0.156177|7|-0.203125|7|2021-09-08|1.46624|7|0.230663|7|-0.214724|7
2021-09-10 20:37:58|UC.D.MRNAUS.CASH.IP|7015|2021-09-08 13:30:00|2021-09-08 19:59:50|42284|4571.9|1.21279|2021-09-10|0.11385|13|0.550371|13|-0.476408|13|2021-09-09|0.03611|19|0.651715|13|-0.592224|13|2021-09-08|0.07501|14|0.326165|13|-0.505515|13
2021-09-10 20:37:59|EJ.D.NESN.CASH.IP|5750|2021-09-08 07:00:40|2021-09-08 15:19:50|11480|1444.1|5.89096|2021-09-10|0.01826|12|0.087002|7|-0.104312|7|2021-09-09|2.05853|15|0.069723|7|-0.069747|7|2021-09-08|4.9363|15|0.070225|7|-0.226955|7
2021-09-10 20:38:00|SE.D.NIOUS.CASH.IP|12253|2021-09-08 08:01:00|2021-09-08 23:59:50|3801|7644.4|7.99036|2021-09-10|0.02583|15|0.67375|13|-0.539568|13|2021-09-09|0.02731|14|0.822063|13|-0.640171|10|2021-09-08|0.02625|18|0.514007|13|-0.812183|13
2021-09-10 20:38:01|EJ.D.NOV.CASH.IP|6571|2021-09-08 07:00:40|2021-09-08 15:19:50|8116|1438.3|6.06993|2021-09-10|5.14424|13|0.163584|7|-0.125235|7|2021-09-09|1.97783|15|0.111926|7|-0.086989|7|2021-09-08|4.18144|15|0.207545|7|-0.122175|7
2021-09-10 20:38:01|KA.D.OCDO.CASH.IP|3807|2021-09-08 07:00:00|2021-09-08 15:29:50|1951|530.2|10.38771|2021-09-10|13.10008|13|0.313972|7|-0.391236|7|2021-09-09|11.97737|13|0.546733|7|-0.569653|7|2021-09-08|10.56584|15|0.334104|7|-0.205286|7
2021-09-10 20:38:02|UC.D.ORLY.CASH.IP|4564|2021-09-08 13:30:00|2021-09-08 19:59:50|59118|110.8|20.54412|2021-09-10|29.52632|19|0.150503|13|-0.238417|13|2021-09-09|14.95829|19|0.856322|13|-0.205498|13|2021-09-08|16.96828|14|0.287123|13|-0.22053|13
2021-09-10 20:38:03|SE.D.PLTRUS.CASH.IP|11257|2021-09-08 08:01:10|2021-09-08 23:59:30|2622|9526.7|5.86465|2021-09-10|0.03715|17|0.345622|10|-0.346154|10|2021-09-09|0.03864|19|0.392311|13|-0.515873|8|2021-09-08|0.03911|19|0.352113|14|-0.428683|14
2021-09-10 20:38:03|UC.D.PYPLVUS.CASH.IP|9397|2021-09-08 08:00:00|2021-09-08 23:59:40||901|8.20967|2021-09-10|0.88008|15|0.329918|11|-0.439142|13|2021-09-09|0.02702|14|0.498938|8|-0.289753|8|2021-09-08|0.03038|14|0.221881|13|-1.066493|8
2021-09-10 20:38:04|UC.D.PTONUS.CASH.IP|7933|2021-09-08 08:01:50|2021-09-08 23:59:10|10750|2876.5|7.59475|2021-09-10|0.63234|15|0.60774|13|-0.413757|18|2021-09-09|0.33288|19|1.519323|12|-1.454252|12|2021-09-08|2.87463|14|0.306154|13|-0.760066|23
2021-09-10 20:38:05|KA.D.RIO.CASH.IP|7657|2021-09-08 07:00:00|2021-09-08 15:29:50|5309|949.7|7.8332|2021-09-10|2.34188|14|0.520231|7|-0.133946|7|2021-09-09|3.44111|7|0.690184|7|-0.742716|7|2021-09-08|2.58802|15|0.451043|7|-0.225056|7
2021-09-10 20:38:06|EJ.D.ROG.CASH.IP|7209|2021-09-08 07:00:40|2021-09-08 15:19:50|35960|397.6|6.21664|2021-09-10|5.17428|14|0.215023|7|-0.231214|7|2021-09-09|1.03852|15|0.155874|11|-0.197211|7|2021-09-08|2.31596|15|0.166898|7|-0.194336|7
2021-09-10 20:38:06|KA.D.RR.CASH.IP|6608|2021-09-08 07:00:00|2021-09-08 15:29:50|111.38|6323.7|12.02137|2021-09-10|9.30724|13|0.198484|7|-0.288133|7|2021-09-09|3.0303|15|0.346589|7|-0.4|7|2021-09-08|8.17637|14|0.418944|7|-0.506421|7
2021-09-10 20:38:07|EG.D.RDSANA.CASH.IP|8589|2021-09-08 07:00:10|2021-09-08 15:29:50|1684.6|2555.9|5.66703|2021-09-10|0.30721|14|0.155558|7|-0.39403|7|2021-09-09|0.86532|14|0.156344|7|-0.179899|7|2021-09-08|0.02279|14|0.188635|13|-0.17783|7
2021-09-10 20:38:08|ED.D.SAPG.CASH.IP|7799|2021-09-08 07:00:00|2021-09-08 15:29:50|12462|90|9.43288|2021-09-10|4.46456|14|0.097119|7|-0.194742|14|2021-09-09|3.54213|7|0.506784|7|-0.698165|7|2021-09-08|2.0046|7|0.127592|7|-0.144069|7
2021-09-10 20:38:09|SG.D.SAP.CASH.IP|4601|2021-09-08 13:30:00|2021-09-08 19:59:50|14667|29.9|18.38775|2021-09-10|8.12116|14|0.096352|19|-0.09622|19|2021-09-09|8.20898|13|0.261438|19|-0.143708|16|2021-09-08|2.54087|13|0.095309|15|-0.39558|19
2021-09-10 20:38:09|ED.D.SIEGn.CASH.IP|7480|2021-09-08 07:00:10|2021-09-08 15:29:50|14094|77.8|6.63853|2021-09-10|1.59072|14|0.165815|8|-0.178424|8|2021-09-09|3.89156|7|0.215363|7|-0.1859|7|2021-09-08|1.91534|15|0.112899|8|-0.274725|7
2021-09-10 20:38:10|EC.D.GLEFP.CASH.IP|8186|2021-09-08 07:00:20|2021-09-08 15:29:50|2620.5|611.5|8.53026|2021-09-10|2.68483|15|0.227488|7|-0.188893|7|2021-09-09|3.09418|7|0.305285|11|-0.171038|11|2021-09-08|1.78665|7|0.264051|7|-0.281849|7
2021-09-10 20:38:11|UD.D.TSLA.CASH.IP|8460|2021-09-09 08:00:00|2021-09-09 23:59:50||1418.7|7.99858|2021-09-10|0.02052|19|0.200329|13|-0.288219|8|2021-09-09|0.0183|19|0.262554|13|-0.258598|9||10000||0||0|
2021-09-10 20:38:12|EC.D.FP.CASH.IP|7808|2021-09-08 07:00:00|2021-09-08 15:29:50|3728|230|8.77998|2021-09-10|3.01562|15|0.109469|14|-0.121935|7|2021-09-09|3.62457|14|0.122249|8|-0.203638|7|2021-09-08|1.77417|14|0.119872|13|-0.147512|7
2021-09-10 20:38:12|SH.D.UBERUS.CASH.IP|5452|2021-09-09 08:00:00|2021-09-09 23:59:50|3985|3826.1|4.29403|2021-09-10|0.02476|18|0.198906|16|-0.866551|8|2021-09-09|0.0249|17|0.225394|12|-0.470997|13||10000||0||0|
2021-09-10 20:38:13|EG.D.ULNA.CASH.IP|7517|2021-09-08 07:00:10|2021-09-08 15:29:50|6882|74|11.67585|2021-09-10|4.06945|15|0.253278|7|-0.636566|7|2021-09-09|7.84416|8|0.244851|8|-0.407451|7|2021-09-08|5.12525|7|0.20202|7|-0.343987|7
2021-09-10 20:38:14|KA.D.ULVR.CASH.IP|7546|2021-09-08 07:00:20|2021-09-08 15:29:50|4023|1071.3|9.79537|2021-09-10|7.06653|15|0.164328|7|-0.088417|7|2021-09-09|1.84801|15|0.087588|7|-0.187149|7|2021-09-08|2.16956|7|0.151783|7|-0.126406|7
2021-09-10 20:38:14|SH.D.UPS.CASH.IP|6489|2021-09-08 13:30:00|2021-09-08 19:59:50|19458|808.6|7.23675|2021-09-10|4.01339|19|0.416865|13|-0.236382|13|2021-09-09|2.22158|19|0.124198|13|-0.110526|17|2021-09-08|4.3893|19|0.22108|13|-0.133525|13
2021-09-10 20:38:15|UD.D.VRMUS.CASH.IP|4123|2021-09-08 13:30:00|2021-09-08 19:59:50|2680|565|16.3061|2021-09-10|13.49083|19|0.225141|14|-0.671141|14|2021-09-09|20.67524|14|0.492611|13|-0.543478|13|2021-09-08|21.92694|19|0.38956|16|-0.564972|13
2021-09-10 20:38:16|SB.D.DIS.CASH.IP|6367|2021-09-09 08:00:00|2021-09-09 23:59:10|18400|1239.8|5.68774|2021-09-10|0.01135|19|0.320856|8|-0.226001|17|2021-09-09|1.15188|14|1.98895|8|-0.452002|20||10000||0||0|
2021-09-10 20:38:17|SH.D.WFC.CASH.IP|8677|2021-09-08 08:00:00|2021-09-08 23:59:30|4432|5951.2|3.88096|2021-09-10|0.02244|19|0.765249|8|-0.463474|10|2021-09-09|0.02217|16|2.352941|8|-0.629496|20|2021-09-08|0.02267|16|2.409639|8|-0.273224|8
2021-09-10 20:38:17|UD.D.WYNN.CASH.IP|6594|2021-09-08 13:30:00|2021-09-08 19:59:50|10462|775.2|8.63571|2021-09-10|5.13018|13|0.213075|13|-0.478332|13|2021-09-09|1.82566|13|0.268097|13|-0.278071|13|2021-09-08|0.10919|13|0.31018|13|-0.336826|13
2021-09-10 20:38:18|UD.D.ZMUS.CASH.IP|8351|2021-09-08 08:01:20|2021-09-08 23:59:50||695.3|8.53227|2021-09-10|0.97151|19|0.580924|13|-0.333221|10|2021-09-09|3.92392|18|0.527211|20|-0.291355|10|2021-09-08|2.14894|14|0.267517|16|-0.413012|16
2021-09-10 20:38:19|EJ.D.ZURZ.CASH.IP|4604|2021-09-08 07:00:40|2021-09-08 15:19:50|40030|147.5|16.72109|2021-09-10|15.52502|7|0.075188|7|-0.149925|7|2021-09-09|4.02797|15|0.125125|11|-0.125471|7|2021-09-08|13.06682|15|0.176768|7|-0.251826|7
2021-09-10 20:38:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:21|CS.D.BCHUSD.CFD.IP|24641|2021-09-08 00:00:00|2021-09-08 23:59:50|660.08|20.9|0.82001|2021-09-10|0.80831|2|0.308198|14|-0.330831|14|2021-09-09|0.80799|8|0.517814|3|-0.45723|5|2021-09-08|0.80064|2|0.650037|8|-0.384452|6
2021-09-10 20:38:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:29|IR.D.JGB.FWM1.IP|1216|2021-09-08 23:45:00|2021-09-08 23:58:50|15195|2.3|34.21543|2021-09-10|0.0417|3|0.00659|8|-0.006589|8|2021-09-09|60.01712|1|0.006588|13|-0.006587|12|2021-09-08|50.0214|23|0||0|
2021-09-10 20:38:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:30|EN.D.LGO.FWM2.IP|6924|2021-09-08 01:00:00|2021-09-08 21:53:30|602.5|13.5|20.35898||10000||0||0||2021-09-09|9.56273|13|0.167001|12|-0.251762|13|2021-09-08|6.10972|14|0.13256|14|-0.131839|13
2021-09-10 20:38:31|CO.D.CFI.FWM2.IP|8276|2021-09-08 06:00:00|2021-09-08 15:59:50|6276|5.3|15.72249|2021-09-10|10.39756|12|0.164663|12|-0.276513|12|2021-09-09|12.51542|8|0.144046|10|-0.303175|6|2021-09-08|17.22701|15|0.208467|14|-0.224683|13
2021-09-10 20:38:32|SE.D.PANWUS.CASH.IP|5843|2021-09-08 13:30:00|2021-09-08 19:59:50|46573|310.6|17.92141|2021-09-10|7.63212|13|0.285955|13|-0.338741|13|2021-09-09|15.58974|19|0.202748|13|-0.239393|14|2021-09-08|11.3157|13|0.280416|13|-0.427332|13
2021-09-10 20:38:32|UA.D.ABNBUS.CASH.IP|7746|2021-09-08 08:01:10|2021-09-08 23:58:50|16511|969.7|7.9277|2021-09-10|4.17036|19|0.216035|12|-0.899805|8|2021-09-09|6.86408|19|0.203352|13|-0.498523|13|2021-09-08|2.95713|14|0.410514|13|-0.401582|20
2021-09-10 20:38:33|UA.D.BIDU.CASH.IP|4989|2021-09-09 08:00:00|2021-09-09 23:59:40|16409|818.3|9.43647|2021-09-10|3.41355|19|0.514528|13|-0.414457|20|2021-09-09|0.09174|23|0.49125|20|-0.299291|14||10000||0||0|
2021-09-10 20:38:34|UC.D.NVDA.CASH.IP|7456|2021-09-09 08:00:00|2021-09-09 23:59:30|22483|2983.2|7.38045|2021-09-10|0.01637|17|0.152037|13|-0.279627|13|2021-09-09|0.01539|19|0.234784|11|-0.336323|13||10000||0||0|
2021-09-10 20:38:34|EZ.D.ROBINGREY.Month2.IP|5630|2021-09-08 13:30:00|2021-09-08 20:00:00|33.47|0|0|2021-09-10|0|13|0.321356|14|-0.374316|13|2021-09-09|0|13|0.73078|13|-0.435793|17|2021-09-08|0|13|0.657895|13|-0.468247|15
2021-09-10 20:38:35|EZ.D.BYTGREY.Month2.IP|1|2021-09-08 09:47:40|2021-09-08 09:47:40|218|0|18.34862||10000||0||0|||10000||0||0||2021-09-08|18.34862|9|0||0|
2021-09-10 20:38:36|UD.D.SPWR.CASH.IP|5365|2021-09-08 13:30:00|2021-09-08 19:59:50|2131|1201.2|8.38402|2021-09-10|7.44042|13|0.368494|13|-0.457875|13|2021-09-09|4.94432|13|0.522317|13|-0.472144|13|2021-09-08|2.43825|13|0.935829|13|-0.430108|13
2021-09-10 20:38:36|SE.D.NETUS.CASH.IP|6183|2021-09-08 13:30:00|2021-09-08 19:59:50|12818|532.9|9.84346|2021-09-10|3.58618|19|0.257672|13|-0.512741|13|2021-09-09|9.21358|13|0.56338|13|-0.301531|13|2021-09-08|3.74752|14|0.26696|16|-0.292038|13
2021-09-10 20:38:37|UD.D.ZNGA.CASH.IP|6895|2021-09-08 13:30:00|2021-09-08 19:59:50|878|12950.3|0.27998|2021-09-10|0.11294|15|1.070155|15|-1.038062|15|2021-09-09|0.11555|17|0.237248|13|-0.472813|13|2021-09-08|0.11557|14|0.346021|13|-0.117925|19
2021-09-10 20:38:38|SI.D.ARKKUS.CASH.IP|6865|2021-09-08 13:30:00|2021-09-08 19:59:50|12118|363.1|3.63167|2021-09-10|0.06505|13|0.139791|14|-0.172641|14|2021-09-09|0.64336|13|0.163159|16|-0.130538|14|2021-09-08|0.01936|16|0.240444|16|-0.169273|13
2021-09-10 20:38:39|SI.D.ARKGUS.CASH.IP|6862|2021-09-08 13:30:00|2021-09-08 19:59:50|8382|150.6|2.88293|2021-09-10|0.88573|15|0.249051|13|-0.142552|14|2021-09-09|0.33203|18|0.493263|13|-0.141961|19|2021-09-08|0.33022|14|0.155335|16|-0.18786|13
2021-09-10 20:38:39|SI.D.ARKQUS.CASH.IP|6812|2021-09-08 13:30:00|2021-09-08 19:59:50|8414|23.4|5.80243|2021-09-10|0.61908|14|0.129947|13|-0.178126|14|2021-09-09|2.28713|13|0.119048|13|-0.083323|13|2021-09-08|0.05129|13|0.191388|16|-0.11722|13
2021-09-10 20:38:40|SI.D.ARKFUS.CASH.IP|5644|2021-09-08 13:30:00|2021-09-08 19:59:50|5328|47.8|19.34084|2021-09-10|9.90059|13|0.131926|14|-0.132001|14|2021-09-09|14.51063|17|0.112888|13|-0.11308|13|2021-09-08|7.99454|13|0.188359|16|-0.27533|13
2021-09-10 20:38:41|SI.D.ARKWUS.CASH.IP|6992|2021-09-08 13:30:00|2021-09-08 19:59:50|15030|28.8|3.41756|2021-09-10|1.44838|14|0.112642|14|-0.11268|14|2021-09-09|0.6324|13|0.193424|13|-0.099648|13|2021-09-08|0.09732|13|0.214334|16|-0.215686|13
2021-09-10 20:38:41|SI.D.PRNTUS.CASH.IP|781|2021-09-08 13:30:00|2021-09-08 19:59:50|3934|22.1|29.35547|2021-09-10|53.98922|14|0.128337|19|-0.076963|19|2021-09-09|57.27873|19|0.076104|14|-0.230179|13|2021-09-08|50.25239|13|0.18018|14|-0.304028|13
2021-09-10 20:38:42|SI.D.IZRLUS.CASH.IP|957|2021-09-08 13:30:00|2021-09-08 19:59:50|3060|2.8|12.02161|2021-09-10|4.49134|19|0.425671|13|-1.217105|19|2021-09-09|66.91239|13|0.196721|18|-0.162707|14|2021-09-08|0.30316|15|0.16415|14|-0.326477|14
2021-09-10 20:38:42|UA.D.CANUS.CASH.IP|4710|2021-09-08 13:30:00|2021-09-08 19:59:50|841|2474.6|1.79502|2021-09-10|2.61005|17|1.142857|13|-0.561798|13|2021-09-09|0.11291|19|0.574053|13|-0.699301|13|2021-09-08|0.11506|16|0.574713|16|-0.87146|13
2021-09-10 20:38:43|UC.D.RIOTUS.CASH.IP|6909|2021-09-08 13:30:00|2021-09-08 19:59:50|3038|3054.9|5.93547|2021-09-10|1.53362|14|0.956328|13|-0.600316|13|2021-09-09|1.30994|13|0.871249|13|-0.931278|13|2021-09-08|1.28445|13|0.374649|13|-0.590796|13
2021-09-10 20:38:44|KN.D.HIVECN.CASH.IP|2616|2021-09-08 13:30:00|2021-09-08 19:59:50|406|2392.8|4.99635|2021-09-10|3.0111|14|0.520833|14|-0.514139|13|2021-09-09|5.59008|15|0.71599|14|-0.722892|13|2021-09-08|4.21156|15|0.49505|13|-0.490196|13
2021-09-10 20:38:44|SI.D.IWNUS.CASH.IP|7017|2021-09-08 13:30:00|2021-09-08 19:59:50|16206|38.8|0.75464|2021-09-10|0.02745|15|0.351418|13|-0.18607|14|2021-09-09|0.02074|19|0.117465|13|-0.259612|13|2021-09-08|0.03087|14|0.11107|18|-0.110369|13
2021-09-10 20:38:45|SI.D.IWO.CASH.IP|6878|2021-09-08 13:30:00|2021-09-08 19:59:50|30343|80.9|8.25552|2021-09-10|2.57905|19|0.114829|13|-0.1551|14|2021-09-09|4.13706|13|0.148864|13|-0.1113|19|2021-09-08|0.93338|15|0.181632|16|-0.225321|13
2021-09-10 20:38:46|SI.D.IWDUS.CASH.IP|6704|2021-09-08 13:30:00|2021-09-08 19:59:50|16201|658.3|0.03668|2021-09-10|0.00617|18|0.148359|13|-0.099546|14|2021-09-09|0.00616|15|0.055648|13|-0.055697|13|2021-09-08|0.0061|16|0.074225|13|-0.043269|13
2021-09-10 20:38:47|SI.D.IWFUS.CASH.IP|7020|2021-09-08 13:30:00|2021-09-08 19:59:50|29162|32.6|0.43411|2021-09-10|0.02275|19|0.099315|13|-0.092819|14|2021-09-09|0.01689|17|0.0585|17|-0.068611|17|2021-09-08|0.02249|17|0.137822|16|-0.085575|13
2021-09-10 20:38:47|KA.D.IWVLLN.CASH.IP|2787|2021-09-08 07:00:10|2021-09-08 15:29:50|3699|42.5|43.90378|2021-09-10|37.55039|12|0.216216|7|-0.108108|14|2021-09-09|47.01261|14|0.35259|13|-0.378378|13|2021-09-08|45.31968|7|0.161812|13|-0.107759|7
2021-09-10 20:38:49|CS.D.LTCUSD.CFE.IP|24673|2021-09-08 00:00:00|2021-09-08 23:59:50|179.02|20.5|0.83226|2021-09-10|0.81139|2|0.493896|8|-0.708383|8|2021-09-09|0.80485|14|0.636625|12|-0.60596|10|2021-09-08|0.81581|4|1.443482|4|-0.847504|4
2021-09-10 20:38:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:38:50|OP.D.SPX5.4000C.IP|16315|2021-09-08 00:00:00|2021-09-08 23:59:30|507.46|0|0.3421|2021-09-10|0.31312|12|0.411215|14|-0.660255|14|2021-09-09|0.30489|14|0.298869|17|-0.489848|17|2021-09-08|0.30831|11|0.690525|16|-0.344517|14
2021-09-10 20:38:52|OP.D.SPX2.4000C.IP|16351|2021-09-08 00:00:00|2021-09-08 23:59:30|550.87|0|0.42423|2021-09-10|0.39859|8|0.35101|14|-0.623724|14|2021-09-09|0.38951|14|0.249858|14|-0.381025|17|2021-09-08|0.39154|11|0.456487|16|-0.372637|17
2021-09-10 20:38:53|OP.D.SPX3.4000C.IP|16336|2021-09-08 00:00:00|2021-09-08 23:59:30|603.63|0|0.41991|2021-09-10|0.39637|8|0.411059|19|-0.421805|14|2021-09-09|0.38928|14|0.687159|12|-0.579232|14|2021-09-08|0.39097|11|0.447323|16|-0.223792|14
2021-09-10 20:38:54|OP.D.SPX5.4250C.IP|16373|2021-09-08 00:00:00|2021-09-08 23:59:40|260.37|0|0.67175|2021-09-10|0.60805|11|0.800443|14|-1.270975|14|2021-09-09|0.57708|14|0.562294|17|-0.914034|17|2021-09-08|0.58738|11|1.285134|16|-0.638776|14
2021-09-10 20:38:55|OP.D.SPX2.4250C.IP|16360|2021-09-08 00:00:00|2021-09-08 23:59:30|333.99|0|0.70164|2021-09-10|0.65799|8|0.786297|19|-0.892035|14|2021-09-09|0.63594|14|0.523827|16|-0.591062|12|2021-09-08|0.63885|11|0.648701|16|-0.8196|17
2021-09-10 20:38:56|OP.D.SPX3.4250C.IP|16317|2021-09-08 00:00:00|2021-09-08 23:59:30|400.15|0|0.63426|2021-09-10|0.59751|8|0.78406|14|-0.553601|14|2021-09-09|0.58364|14|1.230575|12|-1.028856|14|2021-09-08|0.58604|11|0.584618|16|-0.391365|19
2021-09-10 20:38:57|OP.D.SPX5.4500C.IP|16427|2021-09-08 00:00:00|2021-09-08 23:59:30|33.29|0|5.71669|2021-09-10|4.85063|8|19.051205|19|-6.997559|17|2021-09-09|3.76625|14|4.85088|5|-5.062389|4|2021-09-08|3.63557|11|7.555699|14|-4.728068|14
2021-09-10 20:38:58|OP.D.SPX2.4500C.IP|16367|2021-09-08 00:00:00|2021-09-08 23:59:30|145.14|0|1.61723|2021-09-10|1.50823|12|2.197627|19|-1.454818|14|2021-09-09|1.42733|14|1.374287|16|-1.582558|12|2021-09-08|1.4323|11|1.276276|17|-2.186773|17
2021-09-10 20:39:00|OP.D.SPX3.4500C.IP|16315|2021-09-08 00:00:00|2021-09-08 23:59:30|221.72|0|1.14622|2021-09-10|1.07655|8|1.648613|14|-0.942942|14|2021-09-09|1.04292|14|2.432967|12|-2.00715|14|2021-09-08|1.04558|11|1.122058|7|-0.797006|19
2021-09-10 20:39:00|OP.D.SPX5.4000P.IP|6585|2021-09-08 00:00:00|2021-09-08 23:57:20|0.33|0|325.26233|2021-09-10|46.63094|20|114.285714|14|-50|12|2021-09-09|71.57488|9|22|5|-32|14|2021-09-08|71.21778|8|20.481928|14|-5.617978|16
2021-09-10 20:39:02|OP.D.SPX2.4000P.IP|16328|2021-09-08 00:00:00|2021-09-08 23:59:30|53.24|0|4.30313|2021-09-10|3.44586|20|2.129665|18|-4.033695|19|2021-09-09|3.88711|7|2.151163|16|-3.238317|14|2021-09-08|3.81778|8|2.296451|7|-3.721683|17
2021-09-10 20:39:03|OP.D.SPX3.4000P.IP|16325|2021-09-08 00:00:00|2021-09-08 23:59:30|113.25|0|2.20553|2021-09-10|1.91559|20|2.753101|14|-1.307634|18|2021-09-09|2.06454|7|3.488372|12|-3.015485|14|2021-09-08|2.05579|8|1.763181|7|-1.345883|19
2021-09-10 20:39:04|OP.D.SPX5.4250P.IP|16134|2021-09-08 00:00:00|2021-09-08 23:59:40|3.24|0|24.49712|2021-09-10|10.52759|20|32.128514|19|-16.141732|17|2021-09-09|14.19343|9|10.487805|5|-21.375921|14|2021-09-08|14.20628|8|12.738854|14|-9.935205|14
2021-09-10 20:39:05|OP.D.SPX2.4250P.IP|16359|2021-09-08 00:00:00|2021-09-08 23:59:30|86.36|0|2.65399|2021-09-10|2.16475|20|2.644864|19|-1.880554|19|2021-09-09|2.41163|7|1.781473|16|-2.221973|12|2021-09-08|2.38188|8|1.935257|7|-3.112753|17
2021-09-10 20:39:06|OP.D.SPX3.4250P.IP|16317|2021-09-08 00:00:00|2021-09-08 23:59:30|159.77|0|1.56337|2021-09-10|1.35531|20|2.343169|14|-1.109978|18|2021-09-09|1.4649|7|2.940428|12|-2.573175|14|2021-09-08|1.46229|8|1.503252|7|-1.150791|19
2021-09-10 20:39:07|OP.D.SPX5.4500P.IP|16428|2021-09-08 00:00:00|2021-09-08 23:59:30|25.66|0|6.33107|2021-09-10|2.98149|20|7.669774|19|-5.941278|17|2021-09-09|4.58327|7|4.683747|17|-10.882487|14|2021-09-08|4.80962|8|8.410837|7|-5.237515|16
2021-09-10 20:39:09|OP.D.SPX2.4500P.IP|16367|2021-09-08 00:00:00|2021-09-08 23:59:30|147.51|0|1.54798|2021-09-10|1.27193|20|1.722739|19|-1.16101|18|2021-09-09|1.41899|7|1.20151|16|-1.539478|12|2021-09-08|1.41769|8|1.374759|7|-2.18503|17
2021-09-10 20:39:10|OP.D.SPX3.4500P.IP|16315|2021-09-08 00:00:00|2021-09-08 23:59:30|231.34|0|1.07948|2021-09-10|0.93555|20|1.793074|14|-0.805952|18|2021-09-09|1.01339|7|2.202797|12|-1.964015|14|2021-09-08|1.01325|15|1.150206|7|-0.892857|19
2021-09-10 20:39:11|OP.D.SPX4.4250C.IP|16357|2021-09-08 00:00:00|2021-09-08 23:59:30|282.18|0|0.68884|2021-09-10|0.6342|12|0.885098|19|-0.905811|14|2021-09-09|0.60563|14|0.678758|20|-0.738073|17|2021-09-08|0.61227|11|1.0332|16|-0.602935|17
2021-09-10 20:39:12|OP.D.SPX4.4250P.IP|16335|2021-09-08 00:00:00|2021-09-08 23:59:30|27.05|0|6.82942|2021-09-10|4.57858|20|5.747126|19|-3.802281|17|2021-09-09|5.70155|7|3.017241|15|-3.871201|14|2021-09-08|5.60995|8|3.285058|7|-5.032747|11
2021-09-10 20:39:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:39:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-10 20:39:14|IR.D.02YEAR100.FWM2.IP|5005|2021-09-08 22:00:30|2021-09-08 23:59:50|11013.6|40.5|0.00072|2021-09-10|0.01816|0|0.003632|15|-0.003632|12|2021-09-09|0.01816|0|0.003632|12|-0.003632|12|2021-09-08|0.01816|23|0||0|
2021-09-10 20:39:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-10|0.01816|0|0.003632|15|-0.003632|12|2021-09-09|0.01816|0|0.003632|12|-0.003632|12|2021-09-08|0.01816|23|0||0|
2021-09-10 20:39:15|UB.D.HOODUS.CASH.IP|6445|2021-09-08 13:30:00|2021-09-08 19:59:50|4005|2545.4|16.92348|2021-09-10|17.99599|13|0.548795|16|-0.433735|13|2021-09-09|9.53702|13|1.433082|14|-0.60241|13|2021-09-08|14.97278|14|0.478011|13|-0.793842|13