2021-09-07 22:51:37|IX.D.SPTRD.IFE.IP|12530|2021-09-05 22:00:10|2021-09-05 23:59:30|4529.27|99.7|0.00811|2021-09-07|0.00883|17|0.033176|14|-0.049755|13|2021-09-06|0.00879|14|0.022018|7|-0.019209|0|2021-09-05|0.01324|22|0.013892|22|-0.019181|22
2021-09-07 22:51:38|IX.D.RUSSELL.IFM.IP|13516|2021-09-05 22:00:10|2021-09-05 23:59:50|2281.7|12.1|0.01308|2021-09-07|0.01308|13|0.104575|14|-0.082832|13|2021-09-06|0.01306|10|0.043628|7|-0.043611|22|2021-09-05|0.01313|22|0.017524|23|-0.048165|23
2021-09-07 22:51:39|IX.D.DOW.IFE.IP|14764|2021-09-05 22:00:10|2021-09-05 23:59:50|35314.7|13.4|0.01114|2021-09-07|0.00682|17|0.032794|15|-0.075286|13|2021-09-06|0.00677|14|0.031067|7|-0.026803|16|2021-09-05|0.01358|22|0.015556|22|-0.01699|23
2021-09-07 22:51:40|IX.D.FANG.IFM.IP|12010|2021-09-05 22:02:00|2021-09-05 23:59:50|7415.1|0|0.05385|2021-09-07|0.02389|18|0.167796|8|-0.093849|6|2021-09-06|0.06042|21|0.082095|8|-0.067286|7|2021-09-05|0.06739|22|0.040445|22|-0.010787|23
2021-09-07 22:51:41|IX.D.NASDAQ.IFM.IP|15483|2021-09-05 22:00:10|2021-09-05 23:59:50|15648.6|34.8|0.01171|2021-09-07|0.00637|17|0.062066|13|-0.047947|9|2021-09-06|0.00637|14|0.038278|5|-0.025468|7|2021-09-05|0.01277|22|0.012135|22|-0.014687|22
2021-09-07 22:51:42|IX.D.ASX.IFD.IP|9304|2021-09-05 22:02:00|2021-09-05 23:59:50|7482.4|8.5|0.02666|2021-09-07|0.0133|3|0.046735|1|-0.073319|4|2021-09-06|0.01332|4|0.066388|23|-0.067138|0|2021-09-05|0.04557|23|0.033432|23|-0.04678|23
2021-09-07 22:51:42|TM.D.BOVESPA.IFM.IP|3171|2021-09-06 12:03:20|2021-09-06 21:01:20|117700|34.2|2.39517|2021-09-07|100|12|0||0||2021-09-06|0.09346|21|0.166028|19|-0.08503|19||10000||0||0|
2021-09-07 22:51:43|IX.D.CAC.IFM.IP|11381|2021-09-05 22:02:00|2021-09-05 23:59:30|6672|7.6|0.02623|2021-09-07|0.01483|12|0.056452|7|-0.118714|7|2021-09-06|0.01481|14|0.066909|7|-0.066856|7|2021-09-05|0.04642|23|0.008992|23|-0.014983|23
2021-09-07 22:51:44|IX.D.XINHUA.IFM.IP|11527|2021-09-05 22:02:00|2021-09-05 23:59:30|15133.8|52.3|8.365|2021-09-07|0.06438|19|0.11144|1|-0.184379|9|2021-09-06|0.06494|3|0.15257|1|-0.18543|1|2021-09-05|0.15858|23|0.025776|23|-0.01057|23
2021-09-07 22:51:45|IX.D.HSCHIN.IFU.IP|10750|2021-09-05 22:02:00|2021-09-05 23:59:30|9292.4|12.4|0.10106|2021-09-07|0.06323|6|0.128096|1|-0.15971|1|2021-09-06|0.06385|11|0.183865|1|-0.444459|1|2021-09-05|0.25167|22|0.006456|23|-0.008606|23
2021-09-07 22:51:45|IX.D.DEN25.IFM.IP|2682|2021-09-06 07:13:30|2021-09-06 14:54:40|2016.2|0|0.04959|2021-09-07|0.04962|8|0.049786|13|-0.049774|13|2021-09-06|0.04961|14|0.069458|7|-0.059701|8||10000||0||0|
2021-09-07 22:51:46|IX.D.EMGMKT.IFE.IP|6681|2021-09-05 22:05:10|2021-09-05 23:51:50|1317.9|18|0.04882|2021-09-07|0.03761|18|0.257089|0|-0.075586|13|2021-09-06|0.03762|16|0.075267|21|-0.187984|16|2021-09-05|0.14524|23|0.32732|23|-0.007612|23
2021-09-07 22:51:47|IX.D.STXE.IFM.IP|11279|2021-09-05 22:02:00|2021-09-05 23:59:30|4192.64|105|0.02878|2021-09-07|0.03537|6|0.035526|14|-0.047213|8|2021-09-06|0.0353|14|0.071235|7|-0.03555|7|2021-09-05|0.0715|22|0.007156|23|-0.011924|23
2021-09-07 22:51:48|IX.D.FTSE.CFD.IP|11756|2021-09-05 22:02:00|2021-09-05 23:59:30|7137.3|11.2|0.02487|2021-09-07|0.01394|8|0.048851|13|-0.079447|7|2021-09-06|0.0139|14|0.051584|7|-0.059881|23|2021-09-05|0.05602|22|0.043391|22|-0.028009|22
2021-09-07 22:51:49|KB.D.MID250.CASH.IP|5934|2021-09-06 07:15:00|2021-09-06 15:29:50|24263.74|0|0|2021-09-07|0|7|0.018102|10|-0.050376|12|2021-09-06|0|7|0.017507|10|-0.01703|7||10000||0||0|
2021-09-07 22:51:50|IX.D.DAX.IFMM.IP|12982|2021-09-05 22:02:00|2021-09-05 23:59:30|15741.8|9.7|0.01422|2021-09-07|0.00754|7|0.047187|7|-0.072345|8|2021-09-06|0.00752|14|0.113486|7|-0.053877|2|2021-09-05|0.03172|22|0.012048|22|-0.016501|22
2021-09-07 22:51:50|TM.D.MDAX.IFM.IP|3415|2021-09-06 06:10:00|2021-09-06 19:59:50|36126|0.1|31.4207|2021-09-07|0.54888|16|0.199319|6|-0.093793|15|2021-09-06|41.57178|15|0.122056|6|-0.091148|16||10000||0||0|
2021-09-07 22:51:51|TM.D.TECDAX.IFM.IP|2676|2021-09-06 06:00:00|2021-09-06 19:55:30|3948.8|0.1|41.72597|2021-09-07|7.90578|6|0.582087|7|-0.214549|7|2021-09-06|29.10403|8|0.472204|6|-0.48183|7||10000||0||0|
2021-09-07 22:51:51|TM.D.ATHENS.IFM.IP|746|2021-09-06 07:15:30|2021-09-06 14:19:20|2200.3|0.8|42.84931|2021-09-07|62.7206|7|0.113766|8|-0.173532|14|2021-09-06|59.75947|8|0.114286|11|-0.271949|14||10000||0||0|
2021-09-07 22:51:52|IX.D.HANGSENG.IFU.IP|13127|2021-09-05 22:02:00|2021-09-05 23:59:30|25883|14.6|0.04312|2021-09-07|0.01896|6|0.128182|1|-0.141533|1|2021-09-06|0.01914|7|0.138222|2|-0.278619|1|2021-09-05|0.11585|22|0.006178|22|-0.009657|23
2021-09-07 22:51:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:51:56|IX.D.NIFTY.IFM.IP|8248|2021-09-05 22:02:00|2021-09-05 23:59:30|17341.2|4336.2|0.03455|2021-09-07|0.02297|7|0.113925|3|-0.051856|3|2021-09-06|0.02299|19|0.052924|7|-0.083679|1|2021-09-05|0.10371|22|0.006341|23|-0.026497|22
2021-09-07 22:51:58|IX.D.MIB.IFM.IP|8879|2021-09-05 22:02:00|2021-09-05 23:59:30|26003.8|2.7|1.35596|2021-09-07|0.05717|7|0.047733|8|-0.057127|7|2021-09-06|0.05706|19|0.057454|7|-0.076532|7|2021-09-05|0.1537|22|0.009228|23|-0.015377|23
2021-09-07 22:51:59|IX.D.NIKKEI.IFD.IP|11402|2021-09-05 22:00:30|2021-09-05 23:59:50|29581.9|16.8|0.02305|2021-09-07|0.02334|19|0.141099|22|-0.117021|0|2021-09-06|0.02321|11|0.07615|0|-0.118306|0|2021-09-05|0.0289|23|0.059078|23|-0.059138|23
2021-09-07 22:52:00|TM.D.KLCI.IFM.IP|1361|2021-09-06 00:45:00|2021-09-06 08:09:40|1581.6|7.3|0.13388|2021-09-07|0.18897|1|0.094829|6|-0.063127|0|2021-09-06|0.18767|0|0.407575|0|-0.156416|1||10000||0||0|
2021-09-07 22:52:00|IX.D.AEX.IFM.IP|8439|2021-09-05 22:03:50|2021-09-05 23:56:10|788.69|3.6|0.02348|2021-09-07|0.01253|7|0.062664|7|-0.062617|7|2021-09-06|0.01251|11|0.101101|6|-0.050518|6|2021-09-05|0.06335|22|0.012678|23|-0.025352|23
2021-09-07 22:52:01|IX.D.OBX.IFM.IP|7925|2021-09-05 22:02:00|2021-09-05 23:59:30|1022.06|0.3|9.36907|2021-09-07|0.14521|6|0.147124|7|-0.072845|10|2021-09-06|0.14511|15|0.072973|7|-0.109199|7|2021-09-05|0.14666|22|0.007826|23|-0.013694|23
2021-09-07 22:52:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:52:10|IX.D.SINGAPORE.IFM.IP|7686|2021-09-05 22:02:10|2021-09-05 23:59:20|355.44|5.9|16.49603|2021-09-07|0.16783|22|0.111312|0|-0.235947|0|2021-09-06|0.10637|20|0.126302|1|-0.126532|0|2021-09-05|0.16867|22|0.02811|22|-0.028126|23
2021-09-07 22:52:11|IX.D.SAF.IFMMX.IP|11483|2021-09-05 22:02:00|2021-09-05 23:59:30|59922|2.4|8.43268|2021-09-07|0.08305|17|0.191804|7|-0.131273|6|2021-09-06|0.08305|5|0.09945|7|-0.077989|6|2021-09-05|0.08335|22|0.008343|23|-0.011675|23
2021-09-07 22:52:12|IX.D.IBEX.IFM.IP|10155|2021-09-05 22:02:00|2021-09-05 23:59:30|8823.6|1.9|1.77666|2021-09-07|0.05634|7|0.074436|6|-0.067538|15|2021-09-06|0.05618|7|0.271177|6|-0.067357|7|2021-09-05|0.13591|22|0.011339|23|-0.020382|22
2021-09-07 22:52:13|IX.D.OMX.IFM.IP|10830|2021-09-05 22:02:00|2021-09-05 23:59:30|2369.17|11|0.04063|2021-09-07|0.02091|7|0.078274|7|-0.109582|7|2021-09-06|0.02086|14|0.115212|7|-0.068036|7|2021-09-05|0.06327|22|0.008435|22|-0.014347|23
2021-09-07 22:52:14|IX.D.SMI.IFM.IP|10498|2021-09-05 22:02:00|2021-09-05 23:59:30|12339.9|4.1|0.02517|2021-09-07|0.01613|7|0.072552|7|-0.044282|7|2021-09-06|0.01608|12|0.056435|7|-0.064554|6|2021-09-05|0.04859|22|0.006481|22|-0.010532|23
2021-09-07 22:52:15|IX.D.TAIEX.IFU.IP|12567|2021-09-05 22:02:00|2021-09-05 23:59:30|17453.8|23.1|0.0338|2021-09-07|0.02293|1|0.115048|2|-0.085972|1|2021-09-06|0.02277|4|0.093982|2|-0.105818|4|2021-09-05|0.08017|22|0.017189|23|-0.00974|23
2021-09-07 22:52:15|KB.D.TK.CASH.IP|972|2021-09-06 07:15:00|2021-09-06 15:29:00|7683.48|0|0|2021-09-07|0|7|0||0||2021-09-06|0|7|0||0|||10000||0||0|
2021-09-07 22:52:16|CC.D.VSTOXX.UNC.IP|2869|2021-09-06 00:15:00|2021-09-06 19:54:10|19.14|12|0.48438|2021-09-07|0.40123|15|0.572023|5|-0.466321|4|2021-09-06|0.41634|18|0.512033|2|-0.676027|19||10000||0||0|
2021-09-07 22:52:17|CC.D.VIX.UME.IP|3128|2021-09-05 22:01:00|2021-09-05 23:59:50|19.87|10.4|0.45314|2021-09-07|0.7826|20|0.24975|13|-0.253036|6|2021-09-06|0.8025|0|0.255232|8|-0.203666|8|2021-09-05|0.80486|23|0.201613|23|-0.101112|22
2021-09-07 22:52:17|IR.D.FGBM.FWM2.IP|6197|2021-09-06 00:15:00|2021-09-06 19:59:50||135.6|0.77735|2021-09-07|0.02212|0|0.007387|17|-0.007387|15|2021-09-06|0.02211|5|0.007375|9|-0.007375|9||10000||0||0|
2021-09-07 22:52:18|IR.D.FLG.FWM1.IP|5143|2021-09-06 07:00:00|2021-09-06 16:59:50|12802|50|3.60735|2021-09-07|1.6275|13|0.015637|14|-0.023388|7|2021-09-06|2.58697|13|0.023381|7|-0.015597|9||10000||0||0|
2021-09-07 22:52:18|IR.D.ULTRA100.FWM2.IP|5473|2021-09-05 22:00:00|2021-09-05 23:56:50|19643.3|12.7|0.01336|2021-09-07|0.02037|0|0.048121|12|-0.0404|10|2021-09-06|0.02034|4|0.023921|8|-0.039702|6|2021-09-05|0.02035|22|0.015774|22|-0.016275|22
2021-09-07 22:52:19|IR.D.BOND100.FWM2.IP|5123|2021-09-05 22:00:00|2021-09-05 23:58:10||26.4|0.00738|2021-09-07|0.02461|0|0.019803|14|-0.019784|14|2021-09-06|0.02458|2|0.019682|8|-0.019678|11|2021-09-05|0.02458|22|0.009835|23|-0.009216|22
2021-09-07 22:52:19|IR.D.10YEAR100.FWM2.IP|7672|2021-09-05 22:00:00|2021-09-05 23:55:20||73.9|0.00364|2021-09-07|0.03002|0|0.023302|9|-0.01204|14|2021-09-06|0.03|2|0.012007|13|-0.012009|12|2021-09-05|0.03|22|0.012002|23|-0.011249|22
2021-09-07 22:52:20|IR.D.JGB.FWM2.IP|2358|2021-09-05 23:45:00|2021-09-05 23:58:40|15192|3|13.95562|2021-09-07|0.0461|10|0.006588|13|-0.006587|14|2021-09-06|20.03162|11|0.006586|7|-0.006585|8|2021-09-05|30.4634|23|0.006584|23|-0.013166|23
2021-09-07 22:52:21|CC.D.FGBL.UME.IP|7445|2021-09-06 06:05:00|2021-09-06 19:59:40|17230.8|434.7|0.47472|2021-09-07|0.0088|14|0.011655|14|-0.01742|6|2021-09-06|0.0089|8|0.014503|7|-0.014506|13||10000||0||0|
2021-09-07 22:52:21|IR.D.FOAT.FWM2.IP|6437|2021-09-06 06:00:00|2021-09-06 18:58:50|16772|49.1|10.25207|2021-09-07|3.21129|14|0.017874|14|-0.023808|10|2021-09-06|13.30071|12|0.017798|6|-0.017793|7||10000||0||0|
2021-09-07 22:52:22|IR.D.FBTP.FWM2.IP|6110|2021-09-06 06:01:00|2021-09-06 16:59:50|15397|30.5|9.9349|2021-09-07|4.52167|14|0.019613|14|-0.032603|10|2021-09-06|18.52483|7|0.019478|15|-0.019493|7||10000||0||0|
2021-09-07 22:52:22|IR.D.05YEAR100.FWM2.IP|5291|2021-09-05 22:00:00|2021-09-05 23:55:10||49.2|0.00235|2021-09-07|0.01617|0|0.006479|14|-0.00648|14|2021-09-06|0.01617|0|0.00647|12|-0.00647|12|2021-09-05|0.01617|22|0.006469|22|-0.00566|22
2021-09-07 22:52:23|CC.D.DX.UME.IP|8351|2021-09-06 00:00:00|2021-09-06 16:59:50|9218.1|3.7|0.04902|2021-09-07|0.05404|20|0.019521|9|-0.020625|4|2021-09-06|0.0542|9|0.014111|0|-0.016263|11||10000||0||0|
2021-09-07 22:52:25|CS.D.BITCOIN.CFE.IP|21866|2021-09-05 10:00:40|2021-09-05 23:59:50|51705.2|25.6|0.27794|2021-09-07|0.26577|3|1.109077|15|-1.360546|15|2021-09-06|0.26667|23|0.319177|22|-0.209835|11|2021-09-05|0.27091|23|0.687048|20|-0.22115|20
2021-09-07 22:52:27|CS.D.ETHUSD.CFE.IP|21894|2021-09-05 10:00:40|2021-09-05 23:59:50|3947.74|31.6|0.22846|2021-09-07|0.22122|2|1.314391|15|-2.33362|15|2021-09-06|0.22032|8|0.23681|20|-0.202872|3|2021-09-05|0.22029|23|0.581216|20|-0.2986|21
2021-09-07 22:52:28|CS.D.CRYPTOB10.CFD.IP|21625|2021-09-05 10:00:40|2021-09-05 23:59:50|23425.65|9.8|0.53194|2021-09-07|0.51316|2|0.569869|15|-0.65898|15|2021-09-06|0.51064|10|0.190417|12|-0.142797|11|2021-09-05|0.51322|23|0.139427|1|-0.126534|4
2021-09-07 22:52:29|CS.D.USDBRL.MINI.IP|2217|2021-09-06 12:11:00|2021-09-06 19:59:20|51982|7.5|0.15138||10000||0||0||2021-09-06|0.15022|13|0.061298|13|-0.066288|14||10000||0||0|
2021-09-07 22:52:29|CS.D.USDINR.MINI.IP|4075|2021-09-06 01:31:00|2021-09-06 19:00:00|7323.9|2.8|0.21231|2021-09-07|0.20385|13|0.07074|16|-0.06933|16|2021-09-06|0.20481|19|0.064209|17|-0.071|9||10000||0||0|
2021-09-07 22:52:30|CS.D.USDTWD.MINI.IP|2797|2021-09-06 01:31:00|2021-09-06 19:59:50|27529.5|2.1|0.08011|2021-09-07|0.07261|6|0.040612|10|-0.051447|16|2021-09-06|0.07248|1|0.034525|8|-0.046132|19||10000||0||0|
2021-09-07 22:52:31|CS.D.EURGBP.MINI.IP|16925|2021-09-05 20:00:00|2021-09-05 23:59:40|8576|9.8|0.06357|2021-09-07|0.01064|18|0.058252|21|-0.051221|21|2021-09-06|0.01103|9|0.070015|21|-0.065283|17|2021-09-05|0.01722|23|0.094649|20|-0.075898|21
2021-09-07 22:52:32|CS.D.EURUSD.MINI.IP|16981|2021-09-05 20:00:00|2021-09-05 23:59:50|11885|10.2|0.38054|2021-09-07|0.00565|11|0.02957|21|-0.040527|22|2021-09-06|0.0055|11|0.023596|21|-0.022746|21|2021-09-05|0.00747|23|0.035368|20|-0.029464|21
2021-09-07 22:52:33|CS.D.GBPUSD.MINI.IP|17517|2021-09-05 20:00:00|2021-09-05 23:59:50|13857.1|11.9|0.05277|2021-09-07|0.00669|18|0.03322|4|-0.037671|10|2021-09-06|0.00732|12|0.053501|11|-0.036147|18|2021-09-05|0.0108|23|0.061371|20|-0.025259|21
2021-09-07 22:52:34|CS.D.NZDUSD.MINI.IP|17596|2021-09-05 20:00:00|2021-09-05 23:59:50|7149|9.7|0.33868|2021-09-07|0.02534|16|0.138254|21|-0.133874|21|2021-09-06|0.0252|7|0.043467|17|-0.057469|17|2021-09-05|0.03404|23|0.145422|20|-0.177221|20
2021-09-07 22:52:36|CS.D.USDCAD.MINI.IP|17478|2021-09-05 20:00:00|2021-09-05 23:59:50|12530.5|11.7|0.24808|2021-09-07|0.01058|19|0.038817|14|-0.059066|4|2021-09-06|0.01108|11|0.071036|21|-0.075771|21|2021-09-05|0.01629|23|0.074288|20|-0.065482|21
2021-09-07 22:52:37|CS.D.USDCHF.MINI.IP|17189|2021-09-05 20:00:00|2021-09-05 23:59:50|9137.7|9.4|0.11819|2021-09-07|0.01714|17|0.111151|21|-0.152335|21|2021-09-06|0.01737|11|0.098451|21|-0.062297|21|2021-09-05|0.0259|23|0.096437|21|-0.106197|21
2021-09-07 22:52:38|CS.D.USDCNH.MINI.IP|17903|2021-09-05 20:00:00|2021-09-05 23:59:50|64369.9|13.2|0.16511|2021-09-07|0.01571|6|0.018886|9|-0.019207|13|2021-09-06|0.01551|5|0.030089|20|-0.041412|21|2021-09-05|0.0342|20|0.091459|21|-0.044432|21
2021-09-07 22:52:39|CS.D.USDDKK.MINI.IP|17730|2021-09-05 20:00:00|2021-09-05 23:59:50|62553.5|16.2|0.10265|2021-09-07|0.02396|11|0.024434|9|-0.036|21|2021-09-06|0.02396|8|0.026832|21|-0.056201|21|2021-09-05|0.03197|23|0.036451|21|-0.036118|21
2021-09-07 22:52:41|CS.D.USDHUF.MINI.IP|17816|2021-09-05 20:00:00|2021-09-05 23:59:50|29219.5|13.7|0.15933|2021-09-07|0.06797|14|0.141054|21|-0.141832|21|2021-09-06|0.06825|15|0.221979|6|-0.185448|6|2021-09-05|0.29225|23|0.114371|21|-0.103294|22
2021-09-07 22:52:42|CS.D.USDJPY.MINI.IP|16463|2021-09-05 20:00:00|2021-09-05 23:59:50|10977.4|10.6|0.15885|2021-09-07|0.00671|12|0.023598|16|-0.020002|8|2021-09-06|0.00697|12|0.02186|21|-0.015477|20|2021-09-05|0.00884|23|0.06568|20|-0.072907|22
2021-09-07 22:52:43|CS.D.USDKRW.MINI.IP|6636|2021-09-06 00:01:00|2021-09-06 19:20:00|115630|5.3|0.1111|2021-09-07|0.08632|1|0.068836|14|-0.072328|8|2021-09-06|0.08635|1|0.064974|0|-0.059767|6||10000||0||0|
2021-09-07 22:52:44|CS.D.USDMXN.MINI.IP|17970|2021-09-05 20:00:00|2021-09-05 23:59:50|199176.5|16.6|0.07913|2021-09-07|0.06266|16|0.051414|12|-0.076814|22|2021-09-06|0.0739|11|0.051169|21|-0.038761|7|2021-09-05|0.07534|23|0.071471|21|-0.100608|21
2021-09-07 22:52:45|CS.D.USDNOK.MINI.IP|17792|2021-09-05 20:00:00|2021-09-05 23:59:50|86704.4|35.9|0.13866|2021-09-07|0.03054|10|0.114114|21|-0.079872|21|2021-09-06|0.02951|11|0.099543|21|-0.147734|20|2021-09-05|0.06688|23|0.374743|21|-0.366084|21
2021-09-07 22:52:46|CS.D.sp_USDRUB.MINI.IP|7891|2021-09-06 06:01:00|2021-09-06 16:58:50|729667.2|25.1|0.17808|2021-09-07|0.14685|12|0.088324|14|-0.086171|13|2021-09-06|0.13829|12|0.089452|7|-0.110076|7||10000||0||0|
2021-09-07 22:52:47|CS.D.USDSEK.MINI.IP|17893|2021-09-05 20:00:00|2021-09-05 23:59:50|85468.6|30.1|0.05879|2021-09-07|0.02939|11|0.051303|14|-0.05445|16|2021-09-06|0.02967|11|0.073807|3|-0.09214|21|2021-09-05|0.06103|23|0.097545|21|-0.096163|21
2021-09-07 22:52:48|CS.D.USDSGD.MINI.IP|17184|2021-09-05 20:00:00|2021-09-05 23:59:50|13410.7|6.7|0.11501|2021-09-07|0.02627|2|0.072178|21|-0.08698|21|2021-09-06|0.0259|2|0.030558|7|-0.032787|7|2021-09-05|0.04479|23|0.138051|21|-0.150543|21
2021-09-07 22:52:50|CS.D.USDZAR.MINI.IP|17887|2021-09-05 20:00:00|2021-09-05 23:59:50|142992.9|15.5|0.12966|2021-09-07|0.06285|11|0.086221|12|-0.112415|14|2021-09-06|0.06314|9|0.128311|19|-0.099423|19|2021-09-05|0.17372|23|0.114305|23|-0.092654|23
2021-09-07 22:52:50|CS.D.ALUMINIUM.MINI.IP|5255|2021-09-06 00:02:00|2021-09-06 16:59:20|2769.4|2.8|0.21751|2021-09-07|0.21678|9|0.090586|8|-0.101611|7|2021-09-06|0.21644|15|0.297522|1|-0.127342|1||10000||0||0|
2021-09-07 22:52:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:52:51|CC.D.W.UME.IP|3224|2021-09-07 00:00:00|2021-09-07 18:19:50|721.2|8.1|0.0561|2021-09-07|0.08183|4|0.138908|18|-0.206925|13||10000||0||0|||10000||0||0|
2021-09-07 22:52:52|CC.D.KC.UME.IP|1963|2021-09-07 08:15:10|2021-09-07 17:30:00|19397.1|6.4|0.18725|2021-09-07|0.10309|15|0.292308|8|-0.318901|13||10000||0||0|||10000||0||0|
2021-09-07 22:52:53|CS.D.COPPER.MINI.IP|8983|2021-09-06 00:02:00|2021-09-06 16:59:20|9445.6|6|0.10649|2021-09-07|0.10582|0|0.145183|7|-0.226796|7|2021-09-06|0.10579|1|0.0901|1|-0.099551|1||10000||0||0|
2021-09-07 22:52:53|CC.D.C.UME.IP|3115|2021-09-07 00:00:00|2021-09-07 18:19:50||21.9|0.06001|2021-09-07|0.11398|4|0.172944|13|-0.19044|0||10000||0||0|||10000||0||0|
2021-09-07 22:52:54|CC.D.FCPO.UNC.IP|3235|2021-09-06 02:30:00|2021-09-06 09:59:50|4384.9|0.9|0.2698|2021-09-07|0.27024|9|0.143914|2|-0.143727|2|2021-09-06|0.27094|8|0.263959|9|-0.151484|9||10000||0||0|
2021-09-07 22:52:55|CS.D.CFEGOLD.CFE.IP|15242|2021-09-05 22:01:00|2021-09-05 23:59:50|1827.46|16.5|0.02616|2021-09-07|0.02337|12|0.059992|14|-0.199558|14|2021-09-06|0.02499|13|0.048742|1|-0.043349|13|2021-09-05|0.02701|23|0.030637|22|-0.043202|22
2021-09-07 22:52:56|CC.D.HO.UME.IP|11717|2021-09-05 22:00:00|2021-09-05 23:59:10|21414|2.2|0.09295|2021-09-07|0.09307|6|0.145896|13|-0.150447|10|2021-09-06|0.09299|14|0.135628|1|-0.121206|13|2021-09-05|0.09301|22|0.134664|22|-0.065062|22
2021-09-07 22:52:57|CC.D.HG.UME.IP|11338|2021-09-05 22:00:00|2021-09-05 23:59:20|43304.2|3.9|0.04264|2021-09-07|0.04615|0|0.087482|13|-0.233659|7|2021-09-06|0.04616|1|0.089216|22|-0.076355|11|2021-09-05|0.04613|22|0.114631|22|-0.046545|22
2021-09-07 22:52:57|CC.D.IRON.UME.IP|4141|2021-09-06 01:00:00|2021-09-06 14:59:50|723.6|433.2|0.44396|2021-09-07|0.59338|6|0.580511|1|-0.622187|13|2021-09-06|0.5961|1|0.811189|13|-0.394115|1||10000||0||0|
2021-09-07 22:52:58|CS.D.LEAD.MINI.IP|3612|2021-09-06 00:02:00|2021-09-06 16:59:20|2265.3|2.4|0.26403|2021-09-07|0.26361|14|0.12373|7|-0.285802|13|2021-09-06|0.26078|1|0.096925|11|-0.22822|8||10000||0||0|
2021-09-07 22:52:58|CO.D.LH.FWM2.IP|1283|2021-09-07 13:30:00|2021-09-07 18:04:50|8816|7.4|0.12508|2021-09-07|0.16842|14|0.280867|13|-0.901001|13||10000||0||0|||10000||0||0|
2021-09-07 22:52:59|CC.D.LC.UME.IP|1531|2021-09-07 13:30:00|2021-09-07 18:04:50|12452.1|10.6|0.0829|2021-09-07|0.09547|14|0.076136|13|-0.28127|13||10000||0||0|||10000||0||0|
2021-09-07 22:52:59|EN.D.LGO.FWM1.IP|7144|2021-09-06 01:00:00|2021-09-06 17:29:00||21.7|16.01682|2021-09-07|0.37568|21|0.166667|13|-0.133712|12|2021-09-06|15.10403|14|0.165071|1|-0.164339|13||10000||0||0|
2021-09-07 22:53:00|CC.D.LB.UME.IP|584|2021-09-07 14:00:10|2021-09-07 19:59:50|61074.5|0.7|2.09652|2021-09-07|1.69566|14|0.902658|15|-0.838497|15||10000||0||0|||10000||0||0|
2021-09-07 22:53:01|CS.D.CFDSILVER.CFM.IP|14534|2021-09-05 22:01:00|2021-09-05 23:59:50|2473.2|8.9|0.10017|2021-09-07|0.08258|19|0.089888|13|-0.208504|14|2021-09-06|0.08264|10|0.117309|1|-0.085089|1|2021-09-05|0.11877|23|0.137535|22|-0.088857|22
2021-09-07 22:53:02|CC.D.NG.UME.IP|8518|2021-09-05 22:00:00|2021-09-05 23:59:50|4711|10|0.04644|2021-09-07|0.06364|5|0.194721|18|-0.217723|10|2021-09-06|0.06277|9|0.167364|9|-0.254561|13|2021-09-05|0.06328|23|0.550731|22|-0.147524|22
2021-09-07 22:53:03|CC.D.CC.UME.IP|1934|2021-09-07 08:45:00|2021-09-07 17:29:50|2707.8|8.1|0.10453|2021-09-07|0.14768|17|0.171571|13|-0.081241|15||10000||0||0|||10000||0||0|
2021-09-07 22:53:04|CS.D.NICKEL.MINI.IP|6448|2021-09-06 00:02:00|2021-09-06 16:59:20|19636|3.9|0.15339|2021-09-07|0.15279|1|0.132406|1|-0.184554|5|2021-09-06|0.15174|1|0.153225|13|-0.270256|13||10000||0||0|
2021-09-07 22:53:05|CC.D.RB.UME.IP|11225|2021-09-05 22:00:00|2021-09-05 23:58:40|21175|2|0.13273|2021-09-07|0.09515|11|0.16139|13|-0.18515|13|2021-09-06|0.11078|15|0.140832|15|-0.131567|22|2021-09-05|0.17515|23|0.117349|22|-0.089282|22
2021-09-07 22:53:06|CC.D.CT.UME.IP|2596|2021-09-07 01:00:00|2021-09-07 18:19:50|9372.8|2.5|0.14563|2021-09-07|0.16006|8|0.118028|1|-0.148561|1||10000||0||0|||10000||0||0|
2021-09-07 22:53:06|CC.D.OJ.UME.IP|538|2021-09-07 12:00:00|2021-09-07 17:59:50|14225.7|0.9|0.51725|2021-09-07|0.30351|17|0.8397|14|-0.528497|17||10000||0||0|||10000||0||0|
2021-09-07 22:53:07|CC.D.SB.UME.IP|2550|2021-09-07 07:30:00|2021-09-07 16:59:50||18.8|0.07154|2021-09-07|0.14864|7|0.10005|16|-0.134623|14||10000||0||0|||10000||0||0|
2021-09-07 22:53:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:53:08|CC.D.LCO.UME.IP|12337|2021-09-05 22:00:00|2021-09-05 23:59:30|7192.3|25.5|0.04579|2021-09-07|0.03864|6|0.167457|13|-0.149625|12|2021-09-06|0.03867|14|0.176863|1|-0.121899|13|2021-09-05|0.03919|23|0.069095|22|-0.069237|22
2021-09-07 22:53:09|CC.D.CL.UME.IP|13888|2021-09-05 22:00:00|2021-09-05 23:59:50|6862|29.6|0.03635|2021-09-07|0.04051|6|0.169931|13|-0.186417|12|2021-09-06|0.04051|14|0.160479|1|-0.142153|13|2021-09-05|0.04074|23|0.050697|22|-0.050651|22
2021-09-07 22:53:10|CC.D.RR.UME.IP|246|2021-09-07 00:00:00|2021-09-07 18:19:10|13359.6|0.8|0.61924|2021-09-07|0.16061|14|0.469618|15|-0.261264|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:10|CC.D.SM.UME.IP|3759|2021-09-06 01:49:40|2021-09-06 02:50:40|34361.2|6.4|0.10294|2021-09-07|0.11651|3|0.146385|0|-0.121461|0|2021-09-06|0.11642|1|0.039013|1|-0.038998|1||10000||0||0|
2021-09-07 22:53:11|CC.D.BO.UME.IP|4393|2021-09-07 00:00:00|2021-09-07 18:19:50|5744.4|6|0.09714|2021-09-07|0.10122|11|0.210852|1|-0.219612|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:12|CC.D.S.UME.IP|4095|2021-09-07 00:00:00|2021-09-07 18:19:50|1282.1|9|0.07998|2021-09-07|0.09179|6|0.154107|13|-0.146718|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:53:13|CS.D.PLAT.CFM.IP|8470|2021-09-05 22:01:00|2021-09-05 23:59:10|1022.6|3.5|0.50461|2021-09-07|0.4882|2|0.150015|14|-0.293916|4|2021-09-06|0.4868|8|0.127714|13|-0.166113|2|2021-09-05|0.48861|23|0.107223|22|-0.126681|22
2021-09-07 22:53:14|CS.D.ZINC.MINI.IP|6141|2021-09-06 00:02:00|2021-09-06 16:58:50|3009.8|3.3|0.19908|2021-09-07|0.19721|14|0.13132|13|-0.147914|14|2021-09-06|0.1991|12|0.079893|13|-0.129482|13||10000||0||0|
2021-09-07 22:53:14|IX.D.StoxxBank.FNI3.IP|2929|2021-09-06 06:00:10|2021-09-06 19:58:50||69.2|0|2021-09-07|10000||0||0||2021-09-06|10000||0||0|||10000||0||0|
2021-09-07 22:53:15|IX.D.CANNABIS.IFD.IP|2126|2021-09-07 13:33:40|2021-09-07 19:59:50|477.86|0|1.24798|2021-09-07|1.2339|13|0.220214|19|-0.154055|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:16|KB.D.BANKS.CASH.IP|4334|2021-09-06 07:15:00|2021-09-06 15:29:50|2787.47|0|0|2021-09-07|0|7|0.085835|13|-0.069855|13|2021-09-06|0|7|0.099005|7|-0.058617|7||10000||0||0|
2021-09-07 22:53:16|KB.D.AERO.CASH.IP|2934|2021-09-06 07:15:00|2021-09-06 15:29:50|4299.37|0|0|2021-09-07|0|7|0.091063|12|-0.477644|12|2021-09-06|0|7|0.065942|7|-0.042974|7||10000||0||0|
2021-09-07 22:53:17|KB.D.DRINKS.CASH.IP|2026|2021-09-06 07:15:00|2021-09-06 15:29:50|27895.29|0|0|2021-09-07|0|7|0.076648|11|-0.077181|7|2021-09-06|0|7|0.063285|14|-0.063403|7||10000||0||0|
2021-09-07 22:53:17|KB.D.CHEMS.CASH.IP|1627|2021-09-06 07:15:00|2021-09-06 15:29:50|17648.61|0|0|2021-09-07|0|7|0.057117|7|-0.05181|13|2021-09-06|0|7|0.045109|7|-0.033745|8||10000||0||0|
2021-09-07 22:53:18|KB.D.BUILD.CASH.IP|1626|2021-09-06 07:15:00|2021-09-06 15:29:50|8554.72|0|0|2021-09-07|0|7|0.060378|14|-0.080277|13|2021-09-06|0|7|0.080008|8|-0.05998|9||10000||0||0|
2021-09-07 22:53:18|KB.D.ELECTY.CASH.IP|1002|2021-09-06 07:15:10|2021-09-06 15:29:50|9736.23|0|0|2021-09-07|0|7|0.081608|7|-0.109111|13|2021-09-06|0|7|0.09096|7|-0.054144|15||10000||0||0|
2021-09-07 22:53:19|KB.D.EE.CASH.IP|1785|2021-09-06 07:15:00|2021-09-06 15:29:50|12294.89|0|0|2021-09-07|0|7|0.047635|14|-0.055635|7|2021-09-06|0|7|0.054335|7|-0.052657|7||10000||0||0|
2021-09-07 22:53:19|KB.D.SPECFINAN.CASH.IP|4165|2021-09-06 07:15:00|2021-09-06 15:29:50|12982.91|0|0|2021-09-07|0|7|0.03662|7|-0.058139|14|2021-09-06|0|7|0.028601|8|-0.038019|13||10000||0||0|
2021-09-07 22:53:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:53:20|KB.D.FDR.CASH.IP|3738|2021-09-06 07:15:00|2021-09-06 15:29:50|4303.23|0|0|2021-09-07|0|7|0.038527|14|-0.053354|14|2021-09-06|0|7|0.062147|7|-0.049445|7||10000||0||0|
2021-09-07 22:53:21|KB.D.FOOD.CASH.IP|1599|2021-09-06 07:15:10|2021-09-06 15:29:50|6904.4|0|0|2021-09-07|0|7|0.095404|13|-0.112487|13|2021-09-06|0|7|0.066379|7|-0.094638|7||10000||0||0|
2021-09-07 22:53:22|KB.D.WATER.CASH.IP|2233|2021-09-06 07:15:30|2021-09-06 15:29:50|5378.12|0|0|2021-09-07|0|7|0.032998|8|-0.051428|9|2021-09-06|0|7|0.0344|15|-0.046205|7||10000||0||0|
2021-09-07 22:53:22|KB.D.GINDU.CASH.IP|2802|2021-09-06 07:15:00|2021-09-06 15:29:50|7431.6|0|0|2021-09-07|0|7|0.037027|14|-0.050209|13|2021-09-06|0|7|0.038026|10|-0.038872|7||10000||0||0|
2021-09-07 22:53:23|KB.D.RETAIL.CASH.IP|3958|2021-09-06 07:15:00|2021-09-06 15:29:50|2926.31|0|0|2021-09-07|0|7|0.054525|14|-0.069903|13|2021-09-06|0|7|0.050516|7|-0.030005|7||10000||0||0|
2021-09-07 22:53:23|KB.D.HEALTH.CASH.IP|912|2021-09-06 07:15:00|2021-09-06 15:29:40|6424.53|0|0|2021-09-07|0|7|0.055775|13|-0.065675|10|2021-09-06|0|7|0.110864|12|-0.082675|7||10000||0||0|
2021-09-07 22:53:24|KB.D.HSEHLD.CASH.IP|3174|2021-09-06 07:15:00|2021-09-06 15:29:50|18197.74|0|0|2021-09-07|0|7|0.104262|8|-0.095559|7|2021-09-06|0|7|0.334195|7|-0.312985|7||10000||0||0|
2021-09-07 22:53:25|KB.D.ENGINE.CASH.IP|1074|2021-09-06 07:15:00|2021-09-06 15:29:50|19412.8|0|0|2021-09-07|0|7|0.069036|11|-0.122945|8|2021-09-06|0|7|0.06147|9|-0.081866|9||10000||0||0|
2021-09-07 22:53:25|KB.D.BUS.CASH.IP|1418|2021-09-06 07:15:00|2021-09-06 15:29:50|4498.38|0|0|2021-09-07|0|7|0.082683|13|-0.074833|8|2021-09-06|0|7|0.164988|11|-0.055181|9||10000||0||0|
2021-09-07 22:53:26|KB.D.LIFE.CASH.IP|2664|2021-09-06 07:15:00|2021-09-06 15:29:50|8360.81|0|0|2021-09-07|0|7|0.055717|9|-0.069212|10|2021-09-06|0|7|0.101012|7|-0.084886|11||10000||0||0|
2021-09-07 22:53:27|KB.D.MEDIA.CASH.IP|2443|2021-09-06 07:15:00|2021-09-06 15:29:50|9463.98|0|0|2021-09-07|0|7|0.048117|8|-0.052955|8|2021-09-06|0|7|0.055773|8|-0.085516|9||10000||0||0|
2021-09-07 22:53:27|KB.D.MINING.CASH.IP|1973|2021-09-06 07:15:00|2021-09-06 15:29:50|21687.3|0|0|2021-09-07|0|7|0.07981|13|-0.077524|15|2021-09-06|0|7|0.071312|13|-0.065369|9||10000||0||0|
2021-09-07 22:53:28|KB.D.INSURANCE.CASH.IP|1830|2021-09-06 07:15:00|2021-09-06 15:29:50|3563.64|0|0|2021-09-07|0|7|0.054357|13|-0.074868|7|2021-09-06|0|7|0.032315|11|-0.048269|7||10000||0||0|
2021-09-07 22:53:28|KB.D.OIL.CASH.IP|4160|2021-09-06 07:15:00|2021-09-06 15:29:50|5144.82|0|0|2021-09-07|0|7|0.138883|13|-0.09152|13|2021-09-06|0|7|0.063218|7|-0.073211|14||10000||0||0|
2021-09-07 22:53:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:53:29|KB.D.PGOODS.CASH.IP|1339|2021-09-06 07:15:00|2021-09-06 15:29:50|34593.41|0|0|2021-09-07|0|7|0.116994|10|-0.116566|10|2021-09-06|0|7|0.119786|7|-0.067718|9||10000||0||0|
2021-09-07 22:53:30|KB.D.REAL.CASH.IP|3191|2021-09-06 07:15:00|2021-09-06 15:29:50|3382.16|0|0|2021-09-07|0|7|0.033828|9|-0.093355|8|2021-09-06|0|7|0.043926|7|-0.066481|15||10000||0||0|
2021-09-07 22:53:31|KB.D.SOFT.CASH.IP|3698|2021-09-06 07:15:00|2021-09-06 15:29:50|2363.55|0|0|2021-09-07|0|7|0.049134|13|-0.05506|7|2021-09-06|0|7|0.039544|13|-0.067143|7||10000||0||0|
2021-09-07 22:53:31|KB.D.SUPPORT.CASH.IP|3572|2021-09-06 07:15:00|2021-09-06 15:29:50|12208.04|0|0|2021-09-07|0|7|0.03964|14|-0.076295|13|2021-09-06|0|7|0.044013|7|-0.035079|7||10000||0||0|
2021-09-07 22:53:32|KB.D.TOBACCO.CASH.IP|1392|2021-09-06 07:15:00|2021-09-06 15:29:50|29200.4|0|0|2021-09-07|0|7|0.065432|9|-0.137259|11|2021-09-06|0|7|0.047783|13|-0.059294|9||10000||0||0|
2021-09-07 22:53:32|KB.D.HOTELS.CASH.IP|5101|2021-09-06 07:15:00|2021-09-06 15:29:50|8560.53|0|0|2021-09-07|0|7|0.113625|10|-0.089297|7|2021-09-06|0|7|0.0492|13|-0.060168|8||10000||0||0|
2021-09-07 22:53:33|KB.D.PHARMA.IFM.IP|3222|2021-09-06 07:15:00|2021-09-06 15:29:50|18287|0|8.72294|2021-09-07|0.30048|15|0.049622|13|-0.110211|13|2021-09-06|5.94414|9|0.060696|10|-0.049661|7||10000||0||0|
2021-09-07 22:53:33|KB.D.OZTELE.IFD.IP|1185|2021-09-06 00:10:40|2021-09-06 05:59:40|1558.5|0|0.39954|2021-09-07|0.39554|2|0||0||2021-09-06|0.39897|5|0||0|||10000||0||0|
2021-09-07 22:53:34|KB.D.OZCOND.IFD.IP|1315|2021-09-06 00:10:10|2021-09-06 05:59:40|3558.7|0|0.40163|2021-09-07|0.40166|0|0||0||2021-09-06|0.39932|0|0||0|||10000||0||0|
2021-09-07 22:53:34|KB.D.OZCONSUM.IFD.IP|1378|2021-09-06 00:10:10|2021-09-06 05:59:40|13815.1|0|0.40077|2021-09-07|0.40064|2|0||0||2021-09-06|0.40058|1|0||0|||10000||0||0|
2021-09-07 22:53:35|KB.D.OZENER.IFD.IP|1352|2021-09-06 00:10:10|2021-09-06 05:59:40|7486.8|0|0.40084|2021-09-07|0.40026|5|0||0||2021-09-06|0.40039|2|0||0|||10000||0||0|
2021-09-07 22:53:35|KB.D.OZFINL.IFD.IP|1348|2021-09-06 00:10:10|2021-09-06 05:59:40|6740.8|0|0.40078|2021-09-07|0.40012|5|0||0||2021-09-06|0.40014|2|0||0|||10000||0||0|
2021-09-07 22:53:36|KB.D.OZHEALTH.IFD.IP|1392|2021-09-06 00:10:10|2021-09-06 05:59:40|47221.9|0|0.4008|2021-09-07|0.40076|5|0||0||2021-09-06|0.40078|5|0||0|||10000||0||0|
2021-09-07 22:53:36|KB.D.OZINDU.IFD.IP|1344|2021-09-06 00:10:10|2021-09-06 05:59:40|6649.6|0|0.40049|2021-09-07|0.40022|1|0||0||2021-09-06|0.40021|1|0||0|||10000||0||0|
2021-09-07 22:53:37|KB.D.OZMATR.IFD.IP|1379|2021-09-06 00:10:40|2021-09-06 05:59:40|16320.9|0|0.40087|2021-09-07|0.40079|0|0||0||2021-09-06|0.40068|4|0||0|||10000||0||0|
2021-09-07 22:53:37|KB.D.OZUTILI.IFD.IP|1157|2021-09-06 00:10:40|2021-09-06 05:59:40|5968|0|0.40079|2021-09-07|0.40007|2|0||0||2021-09-06|0.39974|3|0||0|||10000||0||0|
2021-09-07 22:53:38|SE.D.MMM.CASH.IP|2902|2021-09-07 08:00:00|2021-09-07 22:53:20||1232.7|7.08594|2021-09-07|0.81171|8|0.874453|10|-0.346611|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:38|SA.D.AXP.CASH.IP|2497|2021-09-07 08:00:00|2021-09-07 22:44:50||841.7|7.75437|2021-09-07|0.29463|21|0.314465|20|-0.282008|9||10000||0||0|||10000||0||0|
2021-09-07 22:53:39|UA.D.AAPL.CASH.IP|4607|2021-09-07 08:01:00|2021-09-07 22:53:00||8200.5|7.51739|2021-09-07|0.00624|18|0.142303|13|-0.135782|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:39|SA.D.BA.CASH.IP|3858|2021-09-07 08:00:00|2021-09-07 22:44:30|21412|2306.3|8.15355|2021-09-07|0.01245|16|11.984496|8|-0.335555|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:40|SB.D.CAT.CASH.IP|2536|2021-09-07 08:00:00|2021-09-07 22:53:30|20804|571.2|9.13601|2021-09-07|0.69835|10|2.049738|9|-1.744877|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:40|SB.D.CVX.CASH.IP|3075|2021-09-07 08:00:00|2021-09-07 22:51:30|9699|1893.3|16.53649|2021-09-07|0.01404|14|0.671488|9|-0.585396|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:41|UA.D.CSCO.CASH.IP|2007|2021-09-07 08:00:00|2021-09-07 22:38:30|5879|4136.7|5.79365|2021-09-07|0.01699|19|1.020408|8|-0.118303|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:41|SD.D.KO.CASH.IP|3152|2021-09-07 08:00:00|2021-09-07 22:36:10||3534.9|2.89305|2021-09-07|0.01791|16|5.148148|8|-0.250986|20||10000||0||0|||10000||0||0|
2021-09-07 22:53:42|SB.D.DOWWUS.CASH.IP|1924|2021-09-07 13:30:00|2021-09-07 19:59:50|6184|191.1|10.36836|2021-09-07|1.7189|13|0.129199|13|-0.096681|14||10000||0||0|||10000||0||0|
2021-09-07 22:53:42|SH.D.XOM.CASH.IP|3073|2021-09-07 08:00:00|2021-09-07 22:52:30|5453|3209.3|6.49068|2021-09-07|0.01822|16|0.366972|8|-0.456621|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:43|SC.D.GS.CASH.IP|2511|2021-09-07 08:00:00|2021-09-07 22:49:10|41033|343.7|8.24847|2021-09-07|5.09046|13|1.002629|10|-1.882015|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:43|SC.D.HD.CASH.IP|2590|2021-09-07 08:00:00|2021-09-07 22:32:40|32798|558.4|7.67493|2021-09-07|2.84222|13|1.310338|8|-1.242537|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:44|SD.D.IBM.CASH.IP|2489|2021-09-07 08:00:00|2021-09-07 22:00:00|13774|770.5|6.68452|2021-09-07|0.26504|12|0.345075|9|-0.580604|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:44|UB.D.INTC.CASH.IP|2431|2021-09-07 08:00:00|2021-09-07 22:49:30|5360|3572.1|5.52549|2021-09-07|0.01846|16|0.728563|15|-0.445186|15||10000||0||0|||10000||0||0|
2021-09-07 22:53:45|SD.D.JNJ.CASH.IP|2971|2021-09-07 08:00:00|2021-09-07 22:47:30||1501.7|6.7836|2021-09-07|1.73978|14|0.730435|8|-0.827872|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:45|SD.D.JPM.CASH.IP|3062|2021-09-07 08:00:00|2021-09-07 22:41:30|15918|1941.5|9.75489|2021-09-07|0.01589|14|1.980831|8|-0.704535|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:46|SE.D.MCD.CASH.IP|2633|2021-09-07 08:00:00|2021-09-07 22:33:00|23602|342.3|13.42967|2021-09-07|3.99247|14|1.157447|8|-1.351692|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:46|SE.D.MRK.CASH.IP|3021|2021-09-07 08:00:00|2021-09-07 22:46:00||3059.4|5.87181|2021-09-07|0.01318|19|0.55205|8|-0.923157|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:47|UC.D.MSFT.CASH.IP|3822|2021-09-07 08:00:00|2021-09-07 22:51:20|30008|2214.6|5.18954|2021-09-07|0.00443|18|0.136621|9|-0.231788|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:47|SE.D.NKE.CASH.IP|2874|2021-09-07 08:00:00|2021-09-07 22:00:00|16218|1149.2|6.13953|2021-09-07|0.69676|22|8.794288|8|-0.375131|20||10000||0||0|||10000||0||0|
2021-09-07 22:53:48|SE.D.PFE.CASH.IP|3598|2021-09-07 08:00:00|2021-09-07 22:53:00|4661|5429.5|4.79088|2021-09-07|0.02134|14|0.401946|13|-0.400506|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:48|SE.D.PG.CASH.IP|2624|2021-09-07 08:00:00|2021-09-07 22:00:00|14323|1702.2|3.36481|2021-09-07|0.2883|14|0.180681|8|-0.34626|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:49|SH.D.UTX.CASH.IP|2747|2021-09-07 08:00:00|2021-09-07 22:00:10|8241|1443.5|18.03712|2021-09-07|0.01205|19|4.794521|8|-1.025951|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:49|SG.D.TRVUS.CASH.IP|2094|2021-09-07 13:30:00|2021-09-07 19:59:50|15769|253.2|18.89509|2021-09-07|15.25732|19|0.221477|13|-0.22096|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:50|SH.D.UNH.CASH.IP|2455|2021-09-07 08:00:00|2021-09-07 22:45:20||393.8|12.74934|2021-09-07|7.05281|19|0.72303|12|-0.40381|20||10000||0||0|||10000||0||0|
2021-09-07 22:53:50|SH.D.VZ.CASH.IP|2845|2021-09-07 08:00:00|2021-09-07 22:48:10|5481|4092.5|2.95844|2021-09-07|0.01802|14|7.902439|8|-0.288496|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:51|SH.D.VUS.CASH.IP|3491|2021-09-07 08:00:00|2021-09-07 22:26:40|22601|1591.2|7.49042|2021-09-07|0.01357|14|3.587156|8|-0.392936|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:51|SH.D.WAG.CASH.IP|1748|2021-09-07 13:30:00|2021-09-07 19:59:50|5099|1204.7|2.99237|2021-09-07|0.01958|17|0.156863|13|-0.157202|14||10000||0||0|||10000||0||0|
2021-09-07 22:53:52|SH.D.WMT.CASH.IP|2897|2021-09-07 08:00:00|2021-09-07 22:53:00|14726|2007.7|1.94332|2021-09-07|0.00692|19|6.441363|8|-0.94086|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:52|UB.D.GOOGUS.CASH.IP|2586|2021-09-07 08:05:10|2021-09-07 22:51:40|290599|73|10.1784|2021-09-07|4.39852|14|1.16997|9|-0.20599|11||10000||0||0|||10000||0||0|
2021-09-07 22:53:53|UC.D.NFLX.CASH.IP|3055|2021-09-07 08:00:00|2021-09-07 22:48:50|60642|773.3|7.20901|2021-09-07|0.609|14|4.624555|8|-0.793651|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:53|UB.D.FB.CASH.IP|3540|2021-09-07 08:01:00|2021-09-07 22:46:30|38164|1411.6|5.97769|2021-09-07|0.00845|19|0.162415|8|-0.239419|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:54|UA.D.AMZN.CASH.IP|3449|2021-09-07 08:00:00|2021-09-07 22:53:50|350998|231.8|5.85253|2021-09-07|1.15514|14|0.193661|13|-0.177813|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:54|SG.D.TWTRUS.CASH.IP|2940|2021-09-07 08:00:00|2021-09-07 22:53:50|6504|1544.7|9.93079|2021-09-07|0.45618|19|6.666667|8|-1.158301|8||10000||0||0|||10000||0||0|
2021-09-07 22:53:54|EC.D.ACCP.CASH.IP|2395|2021-09-06 07:00:00|2021-09-06 15:29:50|2829|231.2|23.25357|2021-09-07|21.58113|7|0.177179|12|-0.212314|7|2021-09-06|20.55887|7|0.278649|7|-0.209278|7||10000||0||0|
2021-09-07 22:53:55|SA.D.BABA.CASH.IP|4257|2021-09-07 08:00:00|2021-09-07 22:50:30||4019.7|7.99914|2021-09-07|0.01738|14|0.518135|8|-0.246531|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:55|SA.D.ACBUS.CASH.IP|1550|2021-09-07 13:30:00|2021-09-07 19:59:50|713|2346.5|0.593|2021-09-07|0.13743|16|0.68306|13|-0.544218|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:56|UA.D.CARUS.CASH.IP|1917|2021-09-07 13:30:00|2021-09-07 19:59:50|9412|565.4|14.78507|2021-09-07|6.73902|13|0.365552|13|-0.467042|15||10000||0||0|||10000||0||0|
2021-09-07 22:53:56|ED.D.BAS.CASH.IP|4363|2021-09-06 07:00:00|2021-09-06 15:29:50|6530|242.3|14.52589|2021-09-07|8.06471|13|0.13827|7|-0.214724|7|2021-09-06|6.11493|15|0.154273|7|-0.092493|7||10000||0||0|
2021-09-07 22:53:57|ED.D.BMW.CASH.IP|4886|2021-09-06 07:00:10|2021-09-06 15:29:50|7993|150.8|9.43127|2021-09-07|3.02824|13|0.187758|7|-0.0875|7|2021-09-06|5.58402|7|0.151114|7|-0.112402|8||10000||0||0|
2021-09-07 22:53:58|UA.D.BNTXUS.CASH.IP|2252|2021-09-07 13:30:00|2021-09-07 19:59:50|34632|647.9|8.27478|2021-09-07|1.96227|13|0.604869|13|-0.759829|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:58|SB.D.CCL.CASH.IP|2325|2021-09-07 13:30:00|2021-09-07 19:59:50|2353|12359.3|0.19951|2021-09-07|0.04281|14|0.530973|13|-0.440723|13||10000||0||0|||10000||0||0|
2021-09-07 22:53:58|EJ.D.CSGN.CASH.IP|3047|2021-09-06 07:00:10|2021-09-06 15:19:50||2752.9|16.95825|2021-09-07|11.86187|13|0.143708|13|-0.08195|14|2021-09-06|9.70444|15|0.22732|7|-0.123737|7||10000||0||0|
2021-09-07 22:53:59|ED.D.DCX.CASH.IP|5076|2021-09-06 07:00:20|2021-09-06 15:29:50|7012|301|9.96815|2021-09-07|2.79866|14|0.156852|7|-0.142349|7|2021-09-06|6.19391|7|0.114531|11|-0.184659|7||10000||0||0|
2021-09-07 22:54:00|ED.D.DHERGY.CASH.IP|2388|2021-09-06 07:00:00|2021-09-06 15:29:50|13210|121.8|19.96703|2021-09-07|15.42808|13|0.341945|7|-0.22805|7|2021-09-06|20.35017|7|0.193349|7|-0.347356|7||10000||0||0|
2021-09-07 22:54:00|SB.D.DAL.CASH.IP|2595|2021-09-07 08:00:00|2021-09-07 21:51:50|4030|2364.8|3.40986|2021-09-07|0.02475|19|5.263158|8|-0.34705|20||10000||0||0|||10000||0||0|
2021-09-07 22:54:01|ED.D.DBK.CASH.IP|4906|2021-09-06 07:00:20|2021-09-06 15:29:50|1077.4|1070.5|12.39986|2021-09-07|7.3044|14|0.13033|7|-0.204575|7|2021-09-06|3.66799|7|0.245886|7|-0.188644|7||10000||0||0|
2021-09-07 22:54:01|ED.D.LHAG.CASH.IP|3896|2021-09-06 07:00:00|2021-09-06 15:29:50|821.1|754.8|14.66496|2021-09-07|7.4767|14|0.183173|10|-0.35409|7|2021-09-06|8.16745|15|0.324519|7|-0.585005|7||10000||0||0|
2021-09-07 22:54:02|SB.D.D.CASH.IP|1997|2021-09-07 13:30:00|2021-09-07 19:59:50|7649|755.1|3.12055|2021-09-07|1.56088|19|0.102894|13|-0.167074|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:02|EJ.D.DUFNSW.CASH.IP|1886|2021-09-06 07:00:10|2021-09-06 15:19:50|4697|224.5|20.99347|2021-09-07|11.6171|15|0.21173|10|-0.400844|7|2021-09-06|19.82571|7|0.251099|7|-0.519751|7||10000||0||0|
2021-09-07 22:54:03|SB.D.EQR.CASH.IP|1858|2021-09-07 13:30:00|2021-09-07 19:59:50|8330|357.8|11.59845|2021-09-07|11.5538|19|0.129778|13|-0.362998|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:03|UB.D.EXPE.CASH.IP|1959|2021-09-07 13:30:00|2021-09-07 19:59:50|14747|566.6|11.4837|2021-09-07|11.20598|18|0.264274|13|-0.388484|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:03|SC.D.FRT.CASH.IP|1593|2021-09-07 13:30:00|2021-09-07 19:59:50|12189|117.3|27.29062|2021-09-07|26.3885|19|0.286674|13|-0.236986|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:04|SC.D.F.CASH.IP|3555|2021-09-07 08:00:00|2021-09-07 22:24:30|1302|14089.1|2.45832|2021-09-07|0.07632|14|17.363636|8|-0.232919|9||10000||0||0|||10000||0||0|
2021-09-07 22:54:04|SC.D.GMUS.CASH.IP|3102|2021-09-07 08:00:00|2021-09-07 22:41:40|4870|2950.1|3.97799|2021-09-07|0.02037|18|0.618557|8|-0.392319|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:05|UB.D.GILD.CASH.IP|1994|2021-09-07 08:00:00|2021-09-07 22:23:30||1661.5|6.81755|2021-09-07|0.014|18|0.225957|13|-0.602832|20||10000||0||0|||10000||0||0|
2021-09-07 22:54:05|SC.D.HLTUS.CASH.IP|1926|2021-09-07 13:30:00|2021-09-07 19:59:50|12330|296.1|15.30503|2021-09-07|10.10489|13|0.170233|14|-0.16368|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:06|SD.D.JKSUS.CASH.IP|1614|2021-09-07 13:30:00|2021-09-07 19:59:50|5128|902.2|20.07148|2021-09-07|12.84665|13|0.503778|14|-0.597187|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:06|SD.D.JMIAUS.CASH.IP|1942|2021-09-07 13:30:00|2021-09-07 19:59:50|2074|1573.3|11.62109|2021-09-07|6.618|13|1.528906|13|-0.523311|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:07|EG.D.KPN.CASH.IP|2521|2021-09-06 07:00:00|2021-09-06 15:29:50|261.7|15742.7|9.316|2021-09-07|6.29071|12|0.443295|7|-0.661765|7|2021-09-06|6.70761|11|0.492051|7|-0.791557|7||10000||0||0|
2021-09-07 22:54:07|SD.D.LMT.CASH.IP|2081|2021-09-07 13:30:00|2021-09-07 19:59:50|34914|438.4|18.71478|2021-09-07|11.94073|13|0.082244|13|-0.161395|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:08|EC.D.MCA.CASH.IP|4907|2021-09-06 07:00:20|2021-09-06 15:29:50|65240|68.1|5.8655|2021-09-07|5.03536|14|0.167785|9|-0.199203|7|2021-09-06|4.53323|12|0.109752|7|-0.156495|7||10000||0||0|
2021-09-07 22:54:08|UC.D.MRNAUS.CASH.IP|2340|2021-09-07 13:30:00|2021-09-07 19:59:50|43629|4569.7|0.52786|2021-09-07|0.0707|14|0.710746|13|-0.5827|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:09|EJ.D.NESN.CASH.IP|3027|2021-09-06 07:00:10|2021-09-06 15:19:50|11592|916.9|6.3539|2021-09-07|0.05711|15|0.121275|7|-0.069156|7|2021-09-06|3.72097|11|0.052029|7|-0.051715|13||10000||0||0|
2021-09-07 22:54:09|SE.D.NIOUS.CASH.IP|4343|2021-09-07 08:01:00|2021-09-07 22:54:00|3913|6538.7|8.50335|2021-09-07|0.02452|17|0.634146|13|-0.609607|8||10000||0||0|||10000||0||0|
2021-09-07 22:54:10|EJ.D.NOV.CASH.IP|3280|2021-09-06 07:00:10|2021-09-06 15:19:50||960.6|9.34056|2021-09-07|8.8077|14|0.119832|7|-0.107707|7|2021-09-06|5.27511|15|0.626129|7|-0.071762|7||10000||0||0|
2021-09-07 22:54:10|KA.D.OCDO.CASH.IP|1666|2021-09-06 07:00:10|2021-09-06 15:29:50|2010|453.9|11.26021|2021-09-07|13.09567|14|0.35|7|-0.400501|7|2021-09-06|10.09395|12|0.349476|7|-0.149775|7||10000||0||0|
2021-09-07 22:54:11|UC.D.ORLY.CASH.IP|1579|2021-09-07 13:30:00|2021-09-07 19:59:50|58064|87.5|23.65761|2021-09-07|17.28581|17|0.095758|14|-0.304396|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:11|SE.D.PLTRUS.CASH.IP|3691|2021-09-07 08:01:00|2021-09-07 22:52:40|2658|7988.6|4.70424|2021-09-07|0.03714|18|0.299065|13|-0.521999|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:12|UC.D.PYPLVUS.CASH.IP|3168|2021-09-07 08:00:00|2021-09-07 22:09:40||981|3.56972|2021-09-07|0.01008|19|0.405481|9|-0.508591|8||10000||0||0|||10000||0||0|
2021-09-07 22:54:12|UC.D.PTONUS.CASH.IP|2321|2021-09-07 08:02:10|2021-09-07 22:54:00|9608|1252.8|11.33907|2021-09-07|3.84018|13|0.385296|20|-0.387716|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:13|KA.D.RIO.CASH.IP|4549|2021-09-06 07:00:20|2021-09-06 15:29:50|5365|839.1|9.34121|2021-09-07|6.30122|14|0.203741|13|-0.206495|7|2021-09-06|1.64926|13|0.369276|7|-0.313769|7||10000||0||0|
2021-09-07 22:54:14|EJ.D.ROG.CASH.IP|3724|2021-09-06 07:00:10|2021-09-06 15:19:50|36725|220|8.95563|2021-09-07|4.74271|14|0.150027|7|-0.095381|7|2021-09-06|2.39554|15|0.068503|7|-0.095772|7||10000||0||0|
2021-09-07 22:54:14|KA.D.RR.CASH.IP|3956|2021-09-06 07:00:10|2021-09-06 15:29:50|112.06|5556.7|14.41202|2021-09-07|10.63696|13|0.291439|14|-0.285459|7|2021-09-06|12.19034|15|0.21322|7|-0.194794|7||10000||0||0|
2021-09-07 22:54:15|EG.D.RDSANA.CASH.IP|5164|2021-09-06 07:00:10|2021-09-06 15:29:50|1690.4|1696.3|10.20255|2021-09-07|0.8657|14|0.165857|13|-0.106245|13|2021-09-06|9.19671|15|0.130239|7|-0.118624|7||10000||0||0|
2021-09-07 22:54:15|ED.D.SAPG.CASH.IP|4428|2021-09-06 07:00:00|2021-09-06 15:29:50|12676|132.3|12.05589|2021-09-07|4.94269|14|0.078555|7|-0.094|7|2021-09-06|9.67262|7|0.173886|7|-0.28463|7||10000||0||0|
2021-09-07 22:54:16|SG.D.SAP.CASH.IP|1238|2021-09-07 13:30:00|2021-09-07 19:59:50|14957|15.4|14.98989|2021-09-07|5.85734|13|0.139804|14|-0.120136|19||10000||0||0|||10000||0||0|
2021-09-07 22:54:17|ED.D.SIEGn.CASH.IP|4387|2021-09-06 07:00:20|2021-09-06 15:29:50|14660|176.6|11.91586|2021-09-07|5.10336|14|0.123423|7|-0.232877|7|2021-09-06|8.69321|7|0.111545|7|-0.097711|7||10000||0||0|
2021-09-07 22:54:17|EC.D.GLEFP.CASH.IP|4774|2021-09-06 07:00:10|2021-09-06 15:29:30|2668|361.5|11.37774|2021-09-07|6.33902|7|0.168729|7|-0.12963|13|2021-09-06|9.48539|7|0.113208|7|-0.150348|7||10000||0||0|
2021-09-07 22:54:18|UD.D.TSLA.CASH.IP|4540|2021-09-07 08:00:00|2021-09-07 22:54:10||1792.1|6.73545|2021-09-07|0.01416|19|0.317683|13|-0.233854|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:18|EC.D.FP.CASH.IP|4742|2021-09-06 07:00:20|2021-09-06 15:29:50|3773|358.7|10.79429|2021-09-07|3.36774|14|0.093246|7|-0.27881|7|2021-09-06|8.41862|15|0.121114|7|-0.120773|7||10000||0||0|
2021-09-07 22:54:19|SH.D.UBERUS.CASH.IP|2943|2021-09-07 08:00:00|2021-09-07 22:53:20|4094|3926.8|3.89218|2021-09-07|0.02437|18|19.117647|8|-0.41769|8||10000||0||0|||10000||0||0|
2021-09-07 22:54:20|EG.D.ULNA.CASH.IP|3924|2021-09-06 07:00:20|2021-09-06 15:29:50|7023|71.5|14.58395|2021-09-07|2.86498|15|0.157797|8|-0.229029|7|2021-09-06|11.83542|13|0.114172|7|-0.313972|7||10000||0||0|
2021-09-07 22:54:20|KA.D.ULVR.CASH.IP|4228|2021-09-06 07:00:20|2021-09-06 15:29:50|3990.5|898.6|9.66401|2021-09-07|7.88585|15|0.062555|7|-0.1375|7|2021-09-06|8.04282|13|0.050397|7|-0.15047|7||10000||0||0|
2021-09-07 22:54:21|SH.D.UPS.CASH.IP|2109|2021-09-07 13:30:00|2021-09-07 19:59:50|19542|415.2|12.0187|2021-09-07|4.85468|14|0.117611|19|-0.202593|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:21|UD.D.VRMUS.CASH.IP|1412|2021-09-07 13:30:00|2021-09-07 19:59:50|2668|597.6|11.18365|2021-09-07|8.64538|19|0.478293|13|-0.365898|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:22|SB.D.DIS.CASH.IP|3551|2021-09-07 08:00:00|2021-09-07 22:52:50|18426|2022.5|8.03957|2021-09-07|1.13273|14|4.651163|8|-0.464499|8||10000||0||0|||10000||0||0|
2021-09-07 22:54:23|SH.D.WFC.CASH.IP|2792|2021-09-07 08:00:00|2021-09-07 22:47:20||5607.4|2.66792|2021-09-07|0.02226|14|6.411183|8|-0.383315|9||10000||0||0|||10000||0||0|
2021-09-07 22:54:23|UD.D.WYNN.CASH.IP|2291|2021-09-07 13:30:00|2021-09-07 19:59:50|10591|1444.1|7.0331|2021-09-07|0.67176|13|0.382053|14|-0.645802|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:24|UD.D.ZMUS.CASH.IP|3007|2021-09-07 08:02:40|2021-09-07 22:54:10|29879|630|10.384|2021-09-07|1.53258|14|0.334448|8|-0.407713|8||10000||0||0|||10000||0||0|
2021-09-07 22:54:24|EJ.D.ZURZ.CASH.IP|2497|2021-09-06 07:00:10|2021-09-06 15:19:30|40320|131|16.07493|2021-09-07|18.86602|14|0.074701|7|-0.09933|7|2021-09-06|11.38674|14|0.074832|7|-0.074794|7||10000||0||0|
2021-09-07 22:54:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:27|CS.D.BCHUSD.CFD.IP|21872|2021-09-05 10:02:20|2021-09-05 23:59:50|762.22|22.8|0.73849|2021-09-07|0.69216|2|1.161815|15|-1.620417|15|2021-09-06|0.68168|10|0.457048|6|-0.586383|12|2021-09-05|0.71986|23|0.424953|16|-0.46592|23
2021-09-07 22:54:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:33|IR.D.FOAT.FWM1.IP|5485|2021-09-06 06:00:00|2021-09-06 18:58:50|16064|37.7|17.86285|2021-09-07|0.04186|4|0.018687|14|-0.031006|0|2021-09-06|13.5025|13|0.018613|6|-0.012422|9||10000||0||0|
2021-09-07 22:54:34|IR.D.FBTP.FWM1.IP|5397|2021-09-06 06:01:00|2021-09-06 16:59:50|15343|17.3|17.26776|2021-09-07|21.06158|7|0.019675|14|-0.026205|15|2021-09-06|9.90661|7|0.013056|13|-0.026081|7||10000||0||0|
2021-09-07 22:54:34|IR.D.FGBM.FWM1.IP|3758|2021-09-06 00:15:00|2021-09-06 19:59:50||156.8|5.32522|2021-09-07|0.02224|2|0.007426|14|-0.007425|14|2021-09-06|0.02224|5|0.007416|10|-0.007415|9||10000||0||0|
2021-09-07 22:54:35|IR.D.JGB.FWM1.IP|763|2021-09-06 23:45:00|2021-09-06 23:59:20|15185|3.8|30.54595|2021-09-07|0.03952|10|0.013168|3|-0.013175|15|2021-09-06|50.02258|23|0.006585|23|0|||10000||0||0|
2021-09-07 22:54:36|IR.D.FGBL.FWM1.IP|6756|2021-09-06 00:15:00|2021-09-06 19:59:50|17446|74.8|10.0136|2021-09-07|11.13036|0|0.011469|14|-0.085597|0|2021-09-06|0.01714|0|0.011431|11|-0.045673|0||10000||0||0|
2021-09-07 22:54:36|EN.D.LGO.FWM2.IP|6914|2021-09-06 01:00:00|2021-09-06 17:29:00||11.1|16.3228|2021-09-07|0.40123|21|0.116706|13|-0.166722|12|2021-09-06|14.03639|1|0.198085|1|-0.115132|13||10000||0||0|
2021-09-07 22:54:37|CO.D.CFI.FWM2.IP|5164|2021-09-06 06:00:00|2021-09-06 15:59:50|6220|4.7|15.18935|2021-09-07|10.92977|6|0.291451|15|-0.435906|6|2021-09-06|12.78558|11|0.292873|6|-0.351944|7||10000||0||0|
2021-09-07 22:54:37|SE.D.PANWUS.CASH.IP|1895|2021-09-07 13:30:00|2021-09-07 19:59:50|46219|249.8|24.224|2021-09-07|11.67891|13|0.592224|13|-0.276113|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:38|UA.D.ABNBUS.CASH.IP|2873|2021-09-07 08:01:10|2021-09-07 22:54:20|16486|1827.6|6.67257|2021-09-07|2.8227|19|0.350921|13|-0.493671|8||10000||0||0|||10000||0||0|
2021-09-07 22:54:38|UA.D.BIDU.CASH.IP|3179|2021-09-07 08:00:00|2021-09-07 22:43:10||1166.8|6.28865|2021-09-07|2.32984|14|0.445765|10|-0.273973|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:39|UC.D.NVDA.CASH.IP|4090|2021-09-07 08:00:00|2021-09-07 22:51:50|22579|2202.6|6.15139|2021-09-07|0.01122|19|0.187978|12|-0.272312|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:39|EZ.D.ROBINGREY.Month2.IP|1938|2021-09-07 13:30:00|2021-09-07 20:00:00|35.21|0|0|2021-09-07|0|13|0.306663|13|-0.416435|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:40|EZ.D.BYTGREY.Month2.IP|1|2021-09-07 00:20:50|2021-09-07 00:20:50|219|0|18.26484|2021-09-07|18.26484|0|0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:40|UD.D.SPWR.CASH.IP|1682|2021-09-07 13:30:00|2021-09-07 19:59:50|2194|953.7|14.5005|2021-09-07|9.49521|13|0.363802|13|-0.320366|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:41|SE.D.NETUS.CASH.IP|2112|2021-09-07 13:30:00|2021-09-07 19:59:50|13113|597.9|11.89103|2021-09-07|8.82638|13|0.460123|13|-0.432441|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:41|UD.D.ZNGA.CASH.IP|2218|2021-09-07 13:30:00|2021-09-07 19:59:50|863|4974.1|0.14311|2021-09-07|0.11446|16|0.116009|19|-0.116144|19||10000||0||0|||10000||0||0|
2021-09-07 22:54:42|SI.D.ARKKUS.CASH.IP|2324|2021-09-07 13:30:00|2021-09-07 19:59:50|12463|324|1.53633|2021-09-07|0.03047|16|0.183589|13|-0.119885|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:42|SI.D.ARKGUS.CASH.IP|2307|2021-09-07 13:30:00|2021-09-07 19:59:50|8585|151.5|4.31864|2021-09-07|0.03145|14|0.138616|14|-0.149117|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:43|SI.D.ARKQUS.CASH.IP|2178|2021-09-07 13:30:00|2021-09-07 19:59:50|8581|31.6|9.99236|2021-09-07|3.7377|14|0.210428|13|-0.081301|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:43|SI.D.ARKFUS.CASH.IP|1487|2021-09-07 13:30:00|2021-09-07 19:59:50|5474|81.3|17.93286|2021-09-07|10.52806|14|0.126996|13|-0.091008|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:43|SI.D.ARKWUS.CASH.IP|2327|2021-09-07 13:30:00|2021-09-07 19:59:50|15374|31|3.39443|2021-09-07|0.33529|14|0.290904|13|-0.109205|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:44|SI.D.PRNTUS.CASH.IP|292|2021-09-07 13:30:00|2021-09-07 19:59:50|3994|14.6|33.95281|2021-09-07|21.60913|19|0.200702|19|-0.199601|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:44|SI.D.IZRLUS.CASH.IP|244|2021-09-07 13:30:00|2021-09-07 19:59:50|3087|7.8|32.46504|2021-09-07|0.29164|16|0.226831|13|-0.161812|15||10000||0||0|||10000||0||0|
2021-09-07 22:54:45|UA.D.CANUS.CASH.IP|1695|2021-09-07 13:30:00|2021-09-07 19:59:50|956|3792|2.38581|2021-09-07|0.38377|19|1.848049|13|-1.007049|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:45|UC.D.RIOTUS.CASH.IP|2318|2021-09-07 13:30:00|2021-09-07 19:59:50|3208|6191.8|3.65184|2021-09-07|0.17361|13|0.814901|13|-0.674289|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:46|KN.D.HIVECN.CASH.IP|1538|2021-09-07 13:30:00|2021-09-07 19:59:40|419|2716.7|9.2871|2021-09-07|7.7245|19|0.742574|15|-1.075269|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:46|SI.D.IWNUS.CASH.IP|2338|2021-09-07 13:30:00|2021-09-07 19:59:50|16361|25.8|1.31054|2021-09-07|0.02596|15|0.145826|13|-0.097146|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:47|SI.D.IWO.CASH.IP|2303|2021-09-07 13:30:00|2021-09-07 19:59:50|30714|78.6|3.63574|2021-09-07|2.40294|13|0.135497|14|-0.11954|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:47|SI.D.IWDUS.CASH.IP|2133|2021-09-07 13:30:00|2021-09-07 19:59:50|16209|1264.1|0.2884|2021-09-07|0.00613|17|0.043019|14|-0.055177|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:49|SI.D.IWFUS.CASH.IP|2340|2021-09-07 13:30:00|2021-09-07 19:59:50|29253|39.6|0.53|2021-09-07|0.01186|19|0.198569|13|-0.047896|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:49|KA.D.IWVLLN.CASH.IP|1885|2021-09-06 07:00:10|2021-09-06 15:29:40|3718.9|52.7|25.59193|2021-09-07|34.8026|8|0.269397|13|-0.134156|13|2021-09-06|44.51247|10|0.187718|7|-0.187316|7||10000||0||0|
2021-09-07 22:54:51|CS.D.LTCUSD.CFE.IP|21861|2021-09-05 10:02:40|2021-09-05 23:59:50|231.61|20.2|0.71747|2021-09-07|0.68458|3|1.034545|15|-1.531612|15|2021-09-06|0.65422|10|0.356201|8|-0.702858|12|2021-09-05|0.66192|23|0.766742|13|-0.714936|23
2021-09-07 22:54:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:54:52|OP.D.SPX5.4000C.IP|3521|2021-09-07 07:02:20|2021-09-07 22:54:10|518.03|0|0.30714|2021-09-07|0.29788|8|0.23804|14|-0.287345|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:53|OP.D.SPX2.4000C.IP|3526|2021-09-07 07:02:20|2021-09-07 22:54:10|560.16|0|0.39196|2021-09-07|0.38312|8|0.268025|13|-0.226533|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:53|OP.D.SPX3.4000C.IP|3522|2021-09-07 07:02:20|2021-09-07 22:54:10|611.58|0|0.39255|2021-09-07|0.38523|8|0.320854|19|-0.234909|16||10000||0||0|||10000||0||0|
2021-09-07 22:54:54|OP.D.SPX5.4250C.IP|3532|2021-09-07 07:02:20|2021-09-07 22:54:10|271.24|0|0.57868|2021-09-07|0.55173|8|0.426416|14|-0.524339|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:54|OP.D.SPX2.4250C.IP|3524|2021-09-07 07:02:20|2021-09-07 22:54:10|342.38|0|0.63839|2021-09-07|0.6201|8|0.746117|13|-0.3216|14||10000||0||0|||10000||0||0|
2021-09-07 22:54:55|OP.D.SPX3.4250C.IP|3525|2021-09-07 07:02:20|2021-09-07 22:54:10|406.97|0|0.58843|2021-09-07|0.57599|8|0.28999|19|-0.423831|16||10000||0||0|||10000||0||0|
2021-09-07 22:54:55|OP.D.SPX5.4500C.IP|3548|2021-09-07 07:02:20|2021-09-07 22:54:10|41.52|0|3.40339|2021-09-07|2.84574|7|5.171635|13|-4.583784|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:56|OP.D.SPX2.4500C.IP|3520|2021-09-07 07:02:20|2021-09-07 22:54:10|151.4|0|1.42021|2021-09-07|1.35696|8|1.074199|19|-0.586182|19||10000||0||0|||10000||0||0|
2021-09-07 22:54:56|OP.D.SPX3.4500C.IP|3518|2021-09-07 07:02:20|2021-09-07 22:54:10|226.78|0|1.04953|2021-09-07|1.02405|8|0.51699|14|-0.837305|16||10000||0||0|||10000||0||0|
2021-09-07 22:54:57|OP.D.SPX5.4000P.IP|1404|2021-09-07 07:02:20|2021-09-07 22:54:10|0.65|0|589.65679|2021-09-07|79.49301|14|130|10|-50|7||10000||0||0|||10000||0||0|
2021-09-07 22:54:57|OP.D.SPX2.4000P.IP|3519|2021-09-07 07:02:20|2021-09-07 22:54:10|52.28|0|4.50602|2021-09-07|4.247|15|4.165803|13|-1.173896|19||10000||0||0|||10000||0||0|
2021-09-07 22:54:58|OP.D.SPX3.4000P.IP|3515|2021-09-07 07:02:20|2021-09-07 22:54:10|110.95|0|2.27017|2021-09-07|2.18167|15|1.79833|19|-1.331741|16||10000||0||0|||10000||0||0|
2021-09-07 22:54:58|OP.D.SPX5.4250P.IP|3453|2021-09-07 07:02:20|2021-09-07 22:54:10|3.86|0|22.59592|2021-09-07|17.25198|14|20.063694|13|-15.09434|13||10000||0||0|||10000||0||0|
2021-09-07 22:54:59|OP.D.SPX2.4250P.IP|3521|2021-09-07 07:02:20|2021-09-07 22:54:10|84.5|0|2.74611|2021-09-07|2.60592|15|2.273011|13|-1.105576|19||10000||0||0|||10000||0||0|
2021-09-07 22:55:00|OP.D.SPX3.4250P.IP|3525|2021-09-07 07:02:20|2021-09-07 22:54:10|156.34|0|1.59628|2021-09-07|1.53454|15|0.833222|13|-1.132539|16||10000||0||0|||10000||0||0|
2021-09-07 22:55:00|OP.D.SPX5.4500P.IP|3549|2021-09-07 07:02:20|2021-09-07 22:55:00|23.63|0|7.61704|2021-09-07|6.28194|15|11.22549|13|-11.33218|13||10000||0||0|||10000||0||0|
2021-09-07 22:55:01|OP.D.SPX2.4500P.IP|3520|2021-09-07 07:02:20|2021-09-07 22:54:10|143.52|0|1.58939|2021-09-07|1.51726|15|1.504293|19|-0.8031|19||10000||0||0|||10000||0||0|
2021-09-07 22:55:02|OP.D.SPX3.4500P.IP|3518|2021-09-07 07:02:20|2021-09-07 22:54:10|226.15|0|1.09461|2021-09-07|1.05419|15|0.642135|13|-0.868558|16||10000||0||0|||10000||0||0|
2021-09-07 22:55:02|OP.D.SPX4.4250C.IP|3532|2021-09-07 07:02:20|2021-09-07 22:54:10|291.94|0|0.60705|2021-09-07|0.58328|8|0.554795|13|-0.49236|13||10000||0||0|||10000||0||0|
2021-09-07 22:55:03|OP.D.SPX4.4250P.IP|3529|2021-09-07 07:02:20|2021-09-07 22:54:10|26.56|0|7.14997|2021-09-07|6.46923|14|5.945946|13|-6.155045|13||10000||0||0|||10000||0||0|
2021-09-07 22:55:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:55:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-07 22:55:04|IR.D.02YEAR100.FWM2.IP|2959|2021-09-05 22:00:00|2021-09-05 23:23:10|11017.2|47.4|0.00053|2021-09-07|0.01815|0|0.003632|13|-0.003631|12|2021-09-06|0.01815|1|0||0||2021-09-05|0.01816|22|0||0|
2021-09-07 22:55:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-07|0.01815|0|0.003632|13|-0.003631|12|2021-09-06|0.01815|1|0||0||2021-09-05|0.01816|22|0||0|
2021-09-07 22:55:05|UB.D.HOODUS.CASH.IP|2211|2021-09-07 13:30:00|2021-09-07 19:59:50|4209|2184.9|15.35815|2021-09-07|12.279|13|0.239406|15|-0.610759|15||10000||0||0|||10000||0||0|