2021-09-03 15:52:16|IX.D.SPTRD.IFE.IP|8913|2021-09-02 10:19:30|2021-09-02 23:59:50|4536.29|183.9|0.00818|2021-09-03|0.00882|15|0.143658|13|-0.099342|13|2021-09-02|0.00881|14|0.04404|13|-0.035828|0|2021-09-01|0.00882|17|0.033165|19|-0.060645|13
2021-09-03 15:52:17|IX.D.RUSSELL.IFM.IP|9218|2021-09-02 10:19:30|2021-09-02 23:59:50|2303.2|24.2|0.01265|2021-09-03|0.01298|8|0.261506|13|-0.108895|13|2021-09-02|0.01301|15|0.086994|19|-0.095827|13|2021-09-01|0.01309|17|0.11852|13|-0.153468|13
2021-09-03 15:52:19|IX.D.DOW.IFE.IP|9872|2021-09-02 10:19:30|2021-09-02 23:59:50|35428.4|21.8|0.01008|2021-09-03|0.00678|15|0.141842|13|-0.098985|13|2021-09-02|0.00677|14|0.050802|13|-0.041111|0|2021-09-01|0.00679|16|0.050914|13|-0.065002|13
2021-09-03 15:52:20|IX.D.FANG.IFM.IP|9234|2021-09-02 10:19:30|2021-09-02 23:59:50|7387.2|0|0.04314|2021-09-03|0.02433|14|0.180498|13|-0.112423|13|2021-09-02|0.02413|15|0.120567|13|-0.164687|13|2021-09-01|0.02409|16|0.278817|8|-0.081002|13
2021-09-03 15:52:22|IX.D.NASDAQ.IFM.IP|10230|2021-09-02 10:19:30|2021-09-02 23:59:50|15596|70.9|0.01089|2021-09-03|0.00639|15|0.305924|12|-0.133988|12|2021-09-02|0.00639|15|0.049158|13|-0.045935|13|2021-09-01|0.00638|14|0.074861|13|-0.049106|14
2021-09-03 15:52:23|IX.D.ASX.IFD.IP|6419|2021-09-02 10:19:30|2021-09-02 23:59:50|7503.2|7.3|0.02659|2021-09-03|0.01327|3|0.066917|13|-0.046702|12|2021-09-02|0.01338|5|0.068135|7|-0.060332|1|2021-09-01|0.0133|5|0.082744|7|-0.066934|0
2021-09-03 15:52:24|TM.D.BOVESPA.IFM.IP|4600|2021-09-02 12:00:00|2021-09-02 21:01:20|116365|83.2|0.1166|2021-09-03|0.09466|14|0.268565|12|-0.106642|12|2021-09-02|0.09345|14|0.08984|18|-0.165972|17|2021-09-01|0.09037|18|0.105672|13|-0.096789|12
2021-09-03 15:52:25|IX.D.CAC.IFM.IP|8065|2021-09-02 10:19:30|2021-09-02 23:59:50|6750.9|10|0.024|2021-09-03|0.01482|8|0.124242|13|-0.066934|12|2021-09-02|0.01476|8|0.07411|7|-0.075482|6|2021-09-01|0.01477|8|0.092143|7|-0.063669|7
2021-09-03 15:52:26|IX.D.XINHUA.IFM.IP|7884|2021-09-02 10:19:40|2021-09-02 23:59:50|15108.6|40|9.34376|2021-09-03|0.06587|3|0.146499|2|-0.191343|2|2021-09-02|0.06605|1|0.225342|18|-0.263654|1|2021-09-01|0.0659|4|0.149721|1|-0.163796|1
2021-09-03 15:52:28|IX.D.HSCHIN.IFU.IP|7650|2021-09-02 10:19:40|2021-09-02 23:59:50|9281.1|11|0.09318|2021-09-03|0.06449|14|0.291596|12|-0.140193|12|2021-09-02|0.06392|2|0.171021|1|-0.138069|1|2021-09-01|0.06408|17|0.153176|1|-0.131049|1
2021-09-03 15:52:28|IX.D.DEN25.IFM.IP|2566|2021-09-02 10:20:30|2021-09-02 14:54:50|2011.2|0.1|0.0498|2021-09-03|0.04966|7|0.07442|7|-0.100407|13|2021-09-02|0.04978|13|0.049908|11|-0.069728|9|2021-09-01|0.0501|8|0.090698|7|-0.085389|7
2021-09-03 15:52:29|IX.D.EMGMKT.IFE.IP|6138|2021-09-02 10:19:30|2021-09-02 23:59:50|1309.5|20.4|0.0486|2021-09-03|0.03793|14|0.471734|12|-0.219531|12|2021-09-02|0.03795|15|0.113904|0|-0.083746|1|2021-09-01|0.03786|16|0.153586|0|-0.183472|0
2021-09-03 15:52:30|IX.D.STXE.IFM.IP|7713|2021-09-02 10:19:30|2021-09-02 23:59:50|4224.5|117.7|0.02899|2021-09-03|0.03546|6|0.131325|13|-0.075806|12|2021-09-02|0.03541|8|0.047408|7|-0.059197|7|2021-09-01|0.03533|8|0.118312|7|-0.070811|7
2021-09-03 15:52:32|IX.D.FTSE.CFD.IP|8003|2021-09-02 10:19:30|2021-09-02 23:59:50|7146.9|13.1|0.02256|2021-09-03|0.01393|8|0.126181|13|-0.0769|13|2021-09-02|0.01398|8|0.044879|7|-0.046246|7|2021-09-01|0.01392|8|0.111718|7|-0.053135|13
2021-09-03 15:52:33|KB.D.MID250.CASH.IP|4829|2021-09-02 10:19:40|2021-09-02 15:29:50|24228.16|0|0|2021-09-03|0|7|0.027375|13|-0.034686|13|2021-09-02|0|7|0.016822|12|-0.017051|13|2021-09-01|0|7|0.03924|8|-0.019214|7
2021-09-03 15:52:34|IX.D.DAX.IFMM.IP|8647|2021-09-02 10:19:40|2021-09-02 23:59:50|15812.1|11|0.01278|2021-09-03|0.00757|8|0.130411|13|-0.107313|12|2021-09-02|0.00757|8|0.069635|7|-0.053778|7|2021-09-01|0.00752|7|0.100645|12|-0.084831|12
2021-09-03 15:52:35|TM.D.MDAX.IFM.IP|3630|2021-09-02 10:19:40|2021-09-02 19:59:50|36115|0.1|45.62843|2021-09-03|39.97242|13|0.105115|6|-0.319108|15|2021-09-02|8.76118|18|0.330253|7|-0.107797|16|2021-09-01|40.83347|12|1.468065|7|-0.151888|7
2021-09-03 15:52:36|TM.D.TECDAX.IFM.IP|2219|2021-09-02 10:19:40|2021-09-02 19:17:00|3911.3|0.1|29.02337|2021-09-03|27.90884|13|0.25364|7|-0.191434|15|2021-09-02|32.60344|13|0.819546|7|-1.013531|7|2021-09-01|54.518|13|0.447159|14|-1.106842|13
2021-09-03 15:52:36|TM.D.ATHENS.IFM.IP|506|2021-09-02 10:20:20|2021-09-02 14:18:10|2197.8|0.9|33.89506|2021-09-03|48.0368|12|0.250581|13|-0.172187|12|2021-09-02|30.79341|10|0.091458|10|-0.249796|8|2021-09-01|51.89509|8|0.099251|7|-0.167096|8
2021-09-03 15:52:37|IX.D.HANGSENG.IFU.IP|8925|2021-09-02 10:19:40|2021-09-02 23:59:50|25985.6|12.5|0.0414|2021-09-03|0.01926|2|0.178119|12|-0.117543|1|2021-09-02|0.01908|2|0.167528|2|-0.108938|2|2021-09-01|0.01922|3|0.132203|1|-0.114512|1
2021-09-03 15:52:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:52:41|IX.D.NIFTY.IFM.IP|5576|2021-09-02 10:19:50|2021-09-02 23:59:50|17200.1|3436.9|0.02994|2021-09-03|0.02305|15|0.118362|12|-0.068505|8|2021-09-02|0.02318|15|0.206631|1|-0.070324|1|2021-09-01|0.0233|4|0.143805|1|-0.090854|11
2021-09-03 15:52:42|IX.D.MIB.IFM.IP|5478|2021-09-02 10:19:50|2021-09-02 23:59:50|26129.9|3.8|1.5786|2021-09-03|0.05718|8|0.096017|13|-0.104894|12|2021-09-02|0.05717|8|0.057253|7|-0.076389|7|2021-09-01|0.05689|8|0.066619|7|-0.076098|12
2021-09-03 15:52:43|IX.D.NIKKEI.IFD.IP|7068|2021-09-02 10:19:40|2021-09-02 23:59:50|28604.4|17.2|0.02231|2021-09-03|0.02378|15|0.146089|2|-0.178803|12|2021-09-02|0.02439|15|0.122777|0|-0.104934|0|2021-09-01|0.02446|17|0.097201|0|-0.088279|0
2021-09-03 15:52:44|TM.D.KLCI.IFM.IP|561|2021-09-03 00:45:00|2021-09-03 08:09:50||7.2|0.12905|2021-09-03|0.18883|0|0.094589|0|-0.06302|7|2021-09-02|0.18792|1|0.188549|0|-0.125802|6|2021-09-01|0.18704|0|0.124891|1|-0.09361|1
2021-09-03 15:52:45|IX.D.AEX.IFM.IP|6240|2021-09-02 10:19:50|2021-09-02 23:59:50|791.78|4|0.02068|2021-09-03|0.0126|8|0.127382|13|-0.06361|13|2021-09-02|0.01262|14|0.050778|7|-0.038073|7|2021-09-01|0.01261|7|0.075675|7|-0.06296|7
2021-09-03 15:52:46|IX.D.OBX.IFM.IP|5678|2021-09-02 10:22:00|2021-09-02 23:59:50|1024.9|0.7|8.39925|2021-09-03|0.14609|3|0.07319|12|-0.097468|12|2021-09-02|0.14615|15|0.123294|7|-0.073341|11|2021-09-01|0.14778|6|0.106321|7|-0.102257|7
2021-09-03 15:52:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:52:55|IX.D.SINGAPORE.IFM.IP|5524|2021-09-02 10:20:30|2021-09-02 23:35:30|355.14|3.2|19.10182|2021-09-03|11.27694|3|0.084593|13|-0.140572|12|2021-09-02|0.16893|22|0.070397|1|-0.407784|0|2021-09-01|0.16883|22|0.213171|0|-0.084943|1
2021-09-03 15:52:56|IX.D.SAF.IFMMX.IP|8364|2021-09-02 10:20:10|2021-09-02 23:59:50|60226|3.1|9.22296|2021-09-03|0.0828|4|0.186056|6|-0.091661|14|2021-09-02|0.08243|2|0.084485|7|-0.062967|7|2021-09-01|0.08214|3|0.136502|6|-0.121591|6
2021-09-03 15:52:57|IX.D.IBEX.IFM.IP|7171|2021-09-02 10:20:10|2021-09-02 23:59:50|8971.8|2.8|1.89129|2021-09-03|0.05577|7|0.101419|13|-0.08974|12|2021-09-02|0.0555|8|0.09251|6|-0.056889|17|2021-09-01|0.05535|8|0.12319|7|-0.094096|12
2021-09-03 15:52:59|IX.D.OMX.IFM.IP|7974|2021-09-02 10:20:30|2021-09-02 23:59:50|2386.52|16.4|0.03717|2021-09-03|0.02091|10|0.105228|13|-0.139458|15|2021-09-02|0.02094|14|0.141975|7|-0.068683|7|2021-09-01|0.02107|8|0.073908|7|-0.133044|6
2021-09-03 15:53:00|IX.D.SMI.IFM.IP|7203|2021-09-02 10:20:20|2021-09-02 23:59:50|12409.3|4.8|0.02316|2021-09-03|0.0161|6|0.096557|7|-0.052367|7|2021-09-02|0.01605|9|0.040199|6|-0.064273|7|2021-09-01|0.01603|7|0.052154|7|-0.056057|7
2021-09-03 15:53:02|IX.D.TAIEX.IFU.IP|8458|2021-09-02 10:20:00|2021-09-02 23:59:50|17414.6|18.9|0.03259|2021-09-03|0.02281|4|0.105941|2|-0.117115|12|2021-09-02|0.02288|1|0.11763|2|-0.071575|0|2021-09-01|0.02288|4|0.091535|2|-0.092488|7
2021-09-03 15:53:03|KB.D.TK.CASH.IP|793|2021-09-02 10:21:00|2021-09-02 15:29:00|7639.24|0|0|2021-09-03|0|7|0||0||2021-09-02|0|7|0||0||2021-09-01|0|7|0||0|
2021-09-03 15:53:03|CC.D.VSTOXX.UNC.IP|2485|2021-09-02 10:21:50|2021-09-02 19:59:50|19.09|10.3|0.45072|2021-09-03|0.40841|13|0.527148|5|-0.57652|0|2021-09-02|0.41517|18|0.727651|6|-0.569653|4|2021-09-01|0.40719|4|0.460123|3|-0.458015|3
2021-09-03 15:53:04|CC.D.VIX.UME.IP|3179|2021-09-02 10:22:00|2021-09-02 23:46:50||12.7|0.34407|2021-09-03|0.80958|13|0.358974|12|-0.505306|13|2021-09-02|0.81476|18|0.260146|13|-0.257467|19|2021-09-01|0.82541|23|0.155602|20|-0.154719|22
2021-09-03 15:53:04|IR.D.FGBM.FWM2.IP|5473|2021-09-02 10:20:10|2021-09-02 19:59:50||178|1.50093|2021-09-03|0.02209|0|0.014724|12|-0.029446|12|2021-09-02|0.02209|17|0.007368|5|-0.007368|5|2021-09-01|0.0221|10|0.014741|6|-0.014737|12
2021-09-03 15:53:05|IR.D.FLG.FWM1.IP|4044|2021-09-02 10:20:20|2021-09-02 16:59:50|12862|42.5|4.4139|2021-09-03|4.56835|13|0.15563|12|-0.031138|12|2021-09-02|5.13604|7|0.015557|7|-0.023325|14|2021-09-01|2.36686|13|0.023394|12|-0.023408|8
2021-09-03 15:53:06|IR.D.ULTRA100.FWM2.IP|4726|2021-09-02 10:20:20|2021-09-02 23:58:00||20.9|0.01289|2021-09-03|0.02017|1|0.109662|12|-0.235702|12|2021-09-02|0.02017|20|0.047558|14|-0.063242|14|2021-09-01|0.02024|22|0.015687|23|-0.02377|22
2021-09-03 15:53:07|IR.D.BOND100.FWM2.IP|4435|2021-09-02 10:20:20|2021-09-02 23:59:50|16277.7|38.6|0.00847|2021-09-03|0.02447|0|0.315876|12|-0.171444|12|2021-09-02|0.02446|10|0.038009|14|-0.037929|9|2021-09-01|0.0245|22|0.019606|23|-0.009802|23
2021-09-03 15:53:08|IR.D.10YEAR100.FWM2.IP|6208|2021-09-02 10:20:30|2021-09-02 23:59:50|13334.7|102.9|0.00474|2021-09-03|0.02995|1|0.035255|12|-0.104634|12|2021-09-02|0.02995|9|0.011992|3|-0.011986|6|2021-09-01|0.02997|22|0.01124|22|0|
2021-09-03 15:53:08|IR.D.JGB.FWM2.IP|747|2021-09-02 10:30:00|2021-09-02 23:59:30|15204|3.2|31.33246|2021-09-03|42.44736|0|0.026312|12|-0.006581|12|2021-09-02|20.03156|3|0.006578|7|-0.013153|7|2021-09-01|50.02027|23|0||-0.006574|23
2021-09-03 15:53:09|CC.D.FGBL.UME.IP|6133|2021-09-02 10:20:20|2021-09-02 19:59:50|17274.8|219.9|0.03778|2021-09-03|0.00873|8|0.123949|12|-0.06306|12|2021-09-02|0.00868|9|0.017369|7|-0.013904|6|2021-09-01|0.00874|8|0.026104|12|-0.020879|12
2021-09-03 15:53:10|IR.D.FOAT.FWM2.IP|5500|2021-09-02 10:20:10|2021-09-02 18:59:50||58.5|11.94|2021-09-03|0.03555|4|0.065154|12|-0.03552|12|2021-09-02|12.75438|7|0.02375|0|-0.011867|6|2021-09-01|15.73767|6|0.035649|12|-0.017817|11
2021-09-03 15:53:10|IR.D.FBTP.FWM2.IP|4750|2021-09-02 10:20:20|2021-09-02 16:59:50||41.8|17.48707|2021-09-03|16.11706|12|0.097358|12|-0.051877|12|2021-09-02|27.61202|7|0.019483|6|-0.019482|6|2021-09-01|16.64167|7|0.026035|12|-0.032484|9
2021-09-03 15:53:11|IR.D.05YEAR100.FWM2.IP|4510|2021-09-02 10:20:40|2021-09-02 23:58:50|12368.1|92.7|0.00337|2021-09-03|0.01616|0|0.151156|12|-0.06295|12|2021-09-02|0.01616|9|0.006468|0|-0.006468|0|2021-09-01|0.01617|22|0.006468|22|-0.006468|23
2021-09-03 15:53:12|CC.D.DX.UME.IP|5976|2021-09-02 10:20:20|2021-09-02 20:59:50|9206.1|4.9|0.04725|2021-09-03|0.05422|9|0.046653|12|-0.207136|12|2021-09-02|0.05405|4|0.014062|12|-0.019498|14|2021-09-01|0.05391|5|0.045442|14|-0.060453|12
2021-09-03 15:53:14|CS.D.BITCOIN.CFE.IP|10620|2021-09-02 10:20:20|2021-09-02 23:59:50|49206|24.9|0.28208|2021-09-03|0.27616|13|0.356316|12|-0.605773|14|2021-09-02|0.27988|13|0.190346|14|-0.258249|14|2021-09-01|0.28749|18|0.27433|9|-0.236272|16
2021-09-03 15:53:16|CS.D.ETHUSD.CFE.IP|10636|2021-09-02 10:20:20|2021-09-02 23:59:50|3782.79|32.3|0.22776|2021-09-03|0.21882|14|0.409884|8|-0.573443|14|2021-09-02|0.22812|21|0.345091|14|-0.282272|12|2021-09-01|0.23013|23|0.987526|16|-0.651233|16
2021-09-03 15:53:18|CS.D.CRYPTOB10.CFD.IP|10638|2021-09-02 10:20:20|2021-09-02 23:59:50|22366.64|9.8|0.53183|2021-09-03|0.52016|15|0.321816|12|-0.313066|14|2021-09-02|0.52874|13|0.233947|14|-0.231746|14|2021-09-01|0.53957|23|0.294395|16|-0.208669|0
2021-09-03 15:53:18|CS.D.USDBRL.MINI.IP|4096|2021-09-02 12:11:00|2021-09-02 19:59:50|52037.5|13.1|0.10169|2021-09-03|0.10576|12|0.107013|14|-0.311123|12|2021-09-02|0.09593|13|0.116223|18|-0.114216|12|2021-09-01|0.09628|19|0.142118|13|-0.098546|12
2021-09-03 15:53:19|CS.D.USDINR.MINI.IP|3057|2021-09-02 10:21:10|2021-09-02 19:59:50|7311|2.8|0.21356|2021-09-03|0.20483|8|0.093135|12|-0.106627|12|2021-09-02|0.20492|4|0.077978|18|-0.094265|5|2021-09-01|0.20483|8|0.079263|11|-0.08479|18
2021-09-03 15:53:20|CS.D.USDTWD.MINI.IP|1629|2021-09-02 10:23:30|2021-09-02 19:56:10|27598|2.2|0.09136|2021-09-03|0.07234|5|0.061648|13|-0.101479|12|2021-09-02|0.07227|1|0.152042|11|-0.115674|11|2021-09-01|0.07229|7|0.063243|13|-0.061402|13
2021-09-03 15:53:21|CS.D.EURGBP.MINI.IP|9966|2021-09-02 10:20:30|2021-09-02 23:59:50|8580.9|9.2|0.02612|2021-09-03|0.01081|10|0.075719|12|-0.036097|12|2021-09-02|0.01097|13|0.037296|20|-0.038449|20|2021-09-01|0.01115|16|0.039575|14|-0.055854|21
2021-09-03 15:53:23|CS.D.EURUSD.MINI.IP|10012|2021-09-02 10:20:30|2021-09-02 23:59:50|11873.4|12.4|0.09693|2021-09-03|0.00549|11|0.21903|12|-0.044605|13|2021-09-02|0.00574|13|0.023606|14|-0.036214|21|2021-09-01|0.00552|16|0.049086|12|-0.036309|14
2021-09-03 15:53:24|CS.D.GBPUSD.MINI.IP|10342|2021-09-02 10:20:20|2021-09-02 23:59:50|13835.6|13.1|0.07724|2021-09-03|0.00672|9|0.158443|12|-0.045549|12|2021-09-02|0.0069|11|0.027566|12|-0.022411|21|2021-09-01|0.00694|17|0.046481|21|-0.052198|14
2021-09-03 15:53:26|CS.D.NZDUSD.MINI.IP|10333|2021-09-02 10:20:30|2021-09-02 23:59:50|7107.5|9.5|0.11644|2021-09-03|0.02526|8|0.339778|12|-0.08408|12|2021-09-02|0.02538|11|0.104203|21|-0.136389|21|2021-09-01|0.02547|15|0.053954|12|-0.07216|21
2021-09-03 15:53:28|CS.D.USDCAD.MINI.IP|10338|2021-09-02 10:20:30|2021-09-02 23:59:50|12552.5|13.8|0.23676|2021-09-03|0.01059|11|0.055101|12|-0.099785|12|2021-09-02|0.01114|13|0.034935|13|-0.038187|14|2021-09-01|0.01062|15|0.03647|21|-0.034866|14
2021-09-03 15:53:29|CS.D.USDCHF.MINI.IP|10069|2021-09-02 10:20:30|2021-09-02 23:59:40|9144.2|11.3|0.05476|2021-09-03|0.01698|8|0.084271|13|-0.263371|12|2021-09-02|0.01714|13|0.053641|21|-0.03827|21|2021-09-01|0.01906|18|0.050284|14|-0.071928|12
2021-09-03 15:53:31|CS.D.USDCNH.MINI.IP|10618|2021-09-02 10:20:30|2021-09-02 23:59:50|64482.7|14.5|0.22085|2021-09-03|0.0155|6|0.035907|12|-0.07549|12|2021-09-02|0.01549|6|0.046999|21|-0.038605|21|2021-09-01|0.01548|5|0.029309|13|-0.023835|12
2021-09-03 15:53:33|CS.D.USDDKK.MINI.IP|10581|2021-09-02 10:20:40|2021-09-02 23:59:50|62615.1|18.4|0.05686|2021-09-03|0.02395|10|0.040887|12|-0.225772|12|2021-09-02|0.02399|8|0.022208|21|-0.029834|14|2021-09-01|0.02402|8|0.038549|14|-0.046886|12
2021-09-03 15:53:34|CS.D.USDHUF.MINI.IP|10615|2021-09-02 10:20:40|2021-09-02 23:59:50|29323.5|18.1|0.16471|2021-09-03|0.06815|9|0.08389|6|-0.222524|12|2021-09-02|0.06815|14|0.139175|21|-0.11416|21|2021-09-01|0.06785|8|0.09816|21|-0.077771|12
2021-09-03 15:53:35|CS.D.USDJPY.MINI.IP|9711|2021-09-02 10:20:40|2021-09-02 23:59:50|10994.4|11.3|0.06084|2021-09-03|0.0067|11|0.094846|12|-0.244728|12|2021-09-02|0.00702|13|0.012718|0|-0.026375|21|2021-09-01|0.00669|13|0.071844|14|-0.114214|12
2021-09-03 15:53:36|CS.D.USDKRW.MINI.IP|4224|2021-09-02 10:22:20|2021-09-02 19:59:20|115790|4.7|0.12272|2021-09-03|0.08644|4|0.103513|11|-0.073347|13|2021-09-02|0.08612|3|0.06972|14|-0.070371|13|2021-09-01|0.08627|1|0.070477|12|-0.066768|10
2021-09-03 15:53:39|CS.D.USDMXN.MINI.IP|10628|2021-09-02 10:20:40|2021-09-02 23:59:50|199570.3|20.5|0.07481|2021-09-03|0.07122|14|0.091079|12|-0.126519|12|2021-09-02|0.06799|13|0.061594|10|-0.060685|13|2021-09-01|0.06984|13|0.072919|21|-0.059117|22
2021-09-03 15:53:41|CS.D.USDNOK.MINI.IP|10601|2021-09-02 10:20:40|2021-09-02 23:59:50|86436.1|35.7|0.09901|2021-09-03|0.0289|10|0.070073|12|-0.23115|12|2021-09-02|0.02886|10|0.114647|21|-0.130357|21|2021-09-01|0.03492|10|0.091702|21|-0.097537|21
2021-09-03 15:53:42|CS.D.sp_USDRUB.MINI.IP|5946|2021-09-02 10:20:50|2021-09-02 16:58:50|727360.4|27.1|0.18853|2021-09-03|0.15014|11|0.108382|12|-0.153383|12|2021-09-02|0.14164|9|0.082531|7|-0.100654|8|2021-09-01|0.16332|8|0.090521|13|-0.119918|14
2021-09-03 15:53:44|CS.D.USDSEK.MINI.IP|10623|2021-09-02 10:20:50|2021-09-02 23:59:50|85704.8|32.1|0.04821|2021-09-03|0.02917|10|0.06549|12|-0.239916|12|2021-09-02|0.02907|11|0.053361|21|-0.080283|21|2021-09-01|0.03011|15|0.047283|22|-0.050747|20
2021-09-03 15:53:45|CS.D.USDSGD.MINI.IP|10165|2021-09-02 10:21:00|2021-09-02 23:59:50|13424.8|6.5|0.08763|2021-09-03|0.02654|5|0.042552|12|-0.158645|12|2021-09-02|0.02578|11|0.035776|21|-0.025336|21|2021-09-01|0.02488|3|0.034185|12|-0.043852|6
2021-09-03 15:53:47|CS.D.USDZAR.MINI.IP|10632|2021-09-02 10:20:50|2021-09-02 23:59:50|144344.7|19.3|0.08728|2021-09-03|0.06241|7|0.227037|12|-0.328464|12|2021-09-02|0.06217|18|0.107864|21|-0.181255|21|2021-09-01|0.06233|10|0.103602|3|-0.124824|19
2021-09-03 15:53:48|CS.D.ALUMINIUM.MINI.IP|4331|2021-09-02 10:21:50|2021-09-02 16:59:20|2690.4|3.1|0.22231|2021-09-03|0.22013|15|0.1144|12|-0.113975|13|2021-09-02|0.22035|6|0.204682|13|-0.17822|13|2021-09-01|0.22097|4|0.173553|0|-0.120093|11
2021-09-03 15:53:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:53:49|CC.D.W.UME.IP|4365|2021-09-02 10:20:40|2021-09-02 18:19:50|717.6|9.1|0.06082|2021-09-03|0.08282|13|0.210055|7|-0.263413|13|2021-09-02|0.08339|16|0.153161|15|-0.250139|13|2021-09-01|0.08244|8|0.208478|13|-0.194202|13
2021-09-03 15:53:50|CC.D.KC.UME.IP|3502|2021-09-02 10:20:50|2021-09-02 17:29:50|19334.9|5.4|0.08501|2021-09-03|0.10417|14|0.246417|11|-0.298976|12|2021-09-02|0.10299|16|0.267161|9|-0.213594|9|2021-09-01|0.10104|9|0.318585|8|-0.279076|12
2021-09-03 15:53:51|CS.D.COPPER.MINI.IP|6801|2021-09-02 10:20:40|2021-09-02 16:59:20|9390|6.8|0.10654|2021-09-03|0.10586|14|0.233247|12|-0.110635|12|2021-09-02|0.10659|3|0.104091|13|-0.122681|7|2021-09-01|0.10517|0|0.10094|11|-0.139918|13
2021-09-03 15:53:52|CC.D.C.UME.IP|4851|2021-09-02 10:20:50|2021-09-02 18:19:50|525.1|18.5|0.06337|2021-09-03|0.11402|13|0.191205|13|-0.324613|13|2021-09-02|0.11405|16|0.152643|15|-0.210124|11|2021-09-01|0.11208|0|0.171985|17|-0.247242|13
2021-09-03 15:53:53|CC.D.FCPO.UNC.IP|1745|2021-09-03 02:30:00|2021-09-03 09:59:50|4385.2|1.9|0.26329|2021-09-03|0.27134|4|0.592535|4|-0.183957|6|2021-09-02|0.27953|9|0.308728|9|-0.62033|9|2021-09-01|0.27748|7|0.394924|9|-0.29913|2
2021-09-03 15:53:56|CS.D.CFEGOLD.CFE.IP|10136|2021-09-02 10:21:00|2021-09-02 23:59:50|1809.3|19.4|0.02567|2021-09-03|0.02448|11|0.463563|12|-0.136349|12|2021-09-02|0.02328|15|0.078981|13|-0.093392|14|2021-09-01|0.02297|13|0.172697|12|-0.082703|13
2021-09-03 15:53:57|CC.D.HO.UME.IP|8575|2021-09-02 10:21:00|2021-09-02 23:59:50|21545|3.8|0.09163|2021-09-03|0.09183|12|0.156423|11|-0.166029|14|2021-09-02|0.09191|15|0.144603|12|-0.122462|8|2021-09-01|0.09434|23|0.051963|22|-0.042489|22
2021-09-03 15:53:58|CC.D.HG.UME.IP|8268|2021-09-02 10:21:00|2021-09-02 23:59:50|42949.9|6|0.0422|2021-09-03|0.04619|14|0.273149|12|-0.139601|12|2021-09-02|0.04645|17|0.099818|12|-0.105274|13|2021-09-01|0.04671|23|0.017057|22|-0.062354|22
2021-09-03 15:53:59|CC.D.IRON.UME.IP|2791|2021-09-02 13:00:00|2021-09-02 15:00:00|768.1|338.6|0.39184|2021-09-03|0.57755|6|0.664537|13|-0.316256|13|2021-09-02|0.57853|3|0.26564|13|-1.065649|13|2021-09-01|0.57811|14|0.420058|13|-0.263574|13
2021-09-03 15:53:59|CS.D.LEAD.MINI.IP|2666|2021-09-02 10:22:40|2021-09-02 16:59:20|2297.6|2.5|0.26152|2021-09-03|0.26044|15|0.144105|12|-0.117468|6|2021-09-02|0.26011|15|0.153287|13|-0.211956|15|2021-09-01|0.26361|10|0.255113|9|-0.141062|13
2021-09-03 15:54:00|CO.D.LH.FWM2.IP|2048|2021-09-02 13:30:00|2021-09-02 18:04:50|8979|5.6|0.13396|2021-09-03|0.16701|14|0.156512|13|-0.178352|13|2021-09-02|0.16677|14|0.28921|14|-0.368386|13|2021-09-01|0.16595|14|0.604974|13|-0.166463|15
2021-09-03 15:54:01|CC.D.LC.UME.IP|2402|2021-09-02 13:30:00|2021-09-02 18:04:50|12651.5|10.9|0.08684|2021-09-03|0.09492|13|0.103343|13|-0.153724|13|2021-09-02|0.09374|13|0.096184|13|-0.087273|13|2021-09-01|0.09382|15|0.115452|17|-0.077442|18
2021-09-03 15:54:03|EN.D.LGO.FWM1.IP|4735|2021-09-02 13:10:20|2021-09-02 21:53:20|611.3|20.8|15.05597|2021-09-03|10.81028|12|0.130719|7|-0.16292|14|2021-09-02|6.8006|13|0.196464|21|-0.114473|21||10000||0||0|
2021-09-03 15:54:03|CC.D.LB.UME.IP|742|2021-09-02 14:00:00|2021-09-02 19:59:30|57712.4|0.8|1.79934|2021-09-03|1.75064|14|0.5433|15|-0.833399|14|2021-09-02|1.3967|17|0.79801|14|-1.041196|14|2021-09-01|1.5124|19|0.795117|14|-0.943539|14
2021-09-03 15:54:05|CS.D.CFDSILVER.CFM.IP|9742|2021-09-02 10:21:10|2021-09-02 23:59:50|2387.8|12|0.10363|2021-09-03|0.09276|11|0.73707|12|-0.206024|12|2021-09-02|0.08412|19|0.121466|14|-0.205141|14|2021-09-01|0.10537|12|0.229588|12|-0.194311|14
2021-09-03 15:54:06|CC.D.NG.UME.IP|7182|2021-09-02 10:21:00|2021-09-02 23:59:50|4604|16.9|0.05185|2021-09-03|0.06377|13|0.234292|12|-0.170503|14|2021-09-02|0.06367|15|0.364338|14|-0.368844|12|2021-09-01|0.06492|22|0.151646|22|-0.194763|22
2021-09-03 15:54:07|CC.D.CC.UME.IP|3836|2021-09-02 10:21:30|2021-09-02 17:29:50|2651.5|7.4|0.10081|2021-09-03|0.15046|15|0.117415|11|-0.131594|15|2021-09-02|0.15279|17|0.156079|8|-0.156043|10|2021-09-01|0.15657|9|0.122086|14|-0.137072|8
2021-09-03 15:54:07|CS.D.NICKEL.MINI.IP|4618|2021-09-02 10:19:50|2021-09-02 16:59:20|19414|4.3|0.15445|2021-09-03|0.15246|15|0.213785|0|-0.133683|12|2021-09-02|0.15409|3|0.145341|13|-0.248332|7|2021-09-01|0.15318|4|0.169509|7|-0.358056|13
2021-09-03 15:54:08|CC.D.RB.UME.IP|8131|2021-09-02 10:21:10|2021-09-02 23:59:50|21431|5.1|0.11996|2021-09-03|0.09322|13|0.139847|7|-0.181463|14|2021-09-02|0.09269|15|0.23334|18|-0.10901|8|2021-09-01|0.16136|22|0.057156|22|-0.066635|23
2021-09-03 15:54:09|CC.D.CT.UME.IP|3947|2021-09-02 10:21:40|2021-09-02 18:19:50|9295.1|3.6|0.14293|2021-09-03|0.15967|14|0.103313|13|-0.096875|1|2021-09-02|0.16103|14|0.134465|12|-0.122423|12|2021-09-01|0.16197|14|0.221342|1|-0.135148|14
2021-09-03 15:54:10|CC.D.OJ.UME.IP|606|2021-09-02 12:00:00|2021-09-02 17:59:50|14039.3|1.4|0.37113|2021-09-03|0.35752|14|0.39292|12|-0.373894|12|2021-09-02|0.38009|14|0.247077|12|-0.634187|17|2021-09-01|0.42335|17|0.812193|16|-0.748637|12
2021-09-03 15:54:11|CC.D.SB.UME.IP|3985|2021-09-02 10:22:00|2021-09-02 16:59:50|2035.1|14.2|0.09148|2021-09-03|0.14777|7|0.099423|14|-0.098261|7|2021-09-02|0.14712|16|0.122965|9|-0.098907|13|2021-09-01|0.14644|10|0.176713|11|-0.148258|16
2021-09-03 15:54:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:54:12|CC.D.LCO.UME.IP|8572|2021-09-02 10:21:10|2021-09-02 22:00:00|7268.1|34.7|0.03705|2021-09-03|0.03815|12|0.155069|7|-0.157418|14|2021-09-02|0.03822|15|0.137693|12|-0.124606|8|2021-09-01|0.03878|7|0.197119|13|-0.453134|13
2021-09-03 15:54:13|CC.D.CL.UME.IP|9521|2021-09-02 10:21:10|2021-09-02 23:59:50|6950.1|47.1|0.03604|2021-09-03|0.0399|12|0.161051|12|-0.186204|14|2021-09-02|0.03982|15|0.142467|12|-0.121452|8|2021-09-01|0.04112|22|0.066118|22|-0.026459|22
2021-09-03 15:54:14|CC.D.RR.UME.IP|373|2021-09-02 13:30:00|2021-09-02 18:19:50|13340.8|1.6|0.44399|2021-09-03|0.15047|1|0.41445|14|-0.407664|15|2021-09-02|0.14984|15|0.224822|13|-0.188506|0|2021-09-01|0.15012|14|0.10889|16|-0.088332|18
2021-09-03 15:54:15|CC.D.SM.UME.IP|4868|2021-09-02 10:21:40|2021-09-02 18:19:50|34027.2|7.1|0.10187|2021-09-03|0.11741|12|0.113404|13|-0.228869|13|2021-09-02|0.11611|6|0.151305|15|-0.169772|13|2021-09-01|0.1155|0|0.223113|13|-0.233361|13
2021-09-03 15:54:16|CC.D.BO.UME.IP|5752|2021-09-02 10:21:10|2021-09-02 18:19:50|5864.3|6|0.09664|2021-09-03|0.10076|13|0.23469|13|-0.370645|13|2021-09-02|0.10204|16|0.207218|12|-0.190744|0|2021-09-01|0.10209|8|0.259399|13|-0.34654|13
2021-09-03 15:54:17|CC.D.S.UME.IP|5646|2021-09-02 10:21:20|2021-09-02 18:19:50|1286.4|11.3|0.07869|2021-09-03|0.09244|13|0.12464|2|-0.231499|13|2021-09-02|0.09309|16|0.281955|12|-0.217865|13|2021-09-01|0.09252|0|0.16373|13|-0.225173|13
2021-09-03 15:54:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:54:21|CS.D.PLAT.CFM.IP|6693|2021-09-02 10:21:20|2021-09-02 23:59:50|998.2|5.2|0.49927|2021-09-03|0.48793|15|0.511997|12|-0.386406|12|2021-09-02|0.49702|14|0.189734|13|-0.140281|3|2021-09-01|0.49225|0|0.267777|12|-0.167323|13
2021-09-03 15:54:22|CS.D.ZINC.MINI.IP|4397|2021-09-02 10:21:20|2021-09-02 16:59:00|2982.1|3.6|0.20068|2021-09-03|0.19986|5|0.1169|12|-0.116986|1|2021-09-02|0.20037|9|0.268835|13|-0.13417|12|2021-09-01|0.19973|0|0.135026|13|-0.368509|13
2021-09-03 15:54:23|IX.D.StoxxBank.FNI3.IP|2435|2021-09-02 10:22:40|2021-09-02 19:59:50||71.5|0|2021-09-03|10000||0||0||2021-09-02|10000||0||0||2021-09-01|10000||0||0|
2021-09-03 15:54:23|IX.D.CANNABIS.IFD.IP|3020|2021-09-02 13:33:10|2021-09-02 19:59:50|486.74|0|1.23338|2021-09-03|1.22549|13|0.200725|13|-0.220372|14|2021-09-02|1.22509|16|0.11366|13|-0.105649|13|2021-09-01|1.22813|13|0.143021|13|-0.116265|19
2021-09-03 15:54:24|KB.D.BANKS.CASH.IP|3895|2021-09-02 10:21:50|2021-09-02 15:29:50|2783.18|0|0|2021-09-03|0|7|0.170836|13|-0.208358|12|2021-09-02|0|7|0.087359|13|-0.067177|8|2021-09-01|0|7|0.084519|14|-0.13934|13
2021-09-03 15:54:25|KB.D.AERO.CASH.IP|2635|2021-09-02 10:21:30|2021-09-02 15:29:50|4317.7|0|0|2021-09-03|0|7|0.080166|13|-0.069296|7|2021-09-02|0|7|0.079723|7|-0.079192|7|2021-09-01|0|7|0.065145|14|-0.063238|7
2021-09-03 15:54:26|KB.D.DRINKS.CASH.IP|1820|2021-09-02 10:21:40|2021-09-02 15:29:50|27793.82|0|0|2021-09-03|0|7|0.102484|13|-0.066871|13|2021-09-02|0|7|0.08881|13|-0.101557|14|2021-09-01|0|7|0.101464|7|-0.076446|7
2021-09-03 15:54:27|KB.D.CHEMS.CASH.IP|1424|2021-09-02 10:21:30|2021-09-02 15:29:50|17544.04|0|0|2021-09-03|0|7|0.083821|13|-0.091479|7|2021-09-02|0|7|0.059889|7|-0.053146|7|2021-09-01|0|7|0.079827|11|-0.112568|7
2021-09-03 15:54:27|KB.D.BUILD.CASH.IP|1361|2021-09-02 10:24:00|2021-09-02 15:29:50|8549.12|0|0|2021-09-03|0|7|0.123923|14|-0.099972|12|2021-09-02|0|7|0.063265|13|-0.059811|13|2021-09-01|0|7|0.077117|14|-0.064552|14
2021-09-03 15:54:28|KB.D.ELECTY.CASH.IP|836|2021-09-02 10:22:30|2021-09-02 15:29:50|9785.24|0|0|2021-09-03|0|7|0.13575|7|-0.05429|7|2021-09-02|0|7|0.134492|7|-0.142691|8|2021-09-01|0|7|0.081825|7|-0.163359|7
2021-09-03 15:54:28|KB.D.EE.CASH.IP|1645|2021-09-02 10:22:30|2021-09-02 15:29:50|12266.26|0|0|2021-09-03|0|7|0.050251|14|-0.074245|13|2021-09-02|0|7|0.109621|7|-0.110506|7|2021-09-01|0|7|0.064119|7|-0.055014|7
2021-09-03 15:54:29|KB.D.SPECFINAN.CASH.IP|3746|2021-09-02 10:21:20|2021-09-02 15:29:50|12959.13|0|0|2021-09-03|0|7|0.076703|13|-0.049829|13|2021-09-02|0|7|0.043051|13|-0.055828|7|2021-09-01|0|7|0.067961|13|-0.054291|7
2021-09-03 15:54:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:54:30|KB.D.FDR.CASH.IP|3385|2021-09-02 10:22:00|2021-09-02 15:29:50|4270.59|0|0|2021-09-03|0|7|0.065514|13|-0.056162|14|2021-09-02|0|7|0.06232|7|-0.082962|7|2021-09-01|0|7|0.074857|7|-0.073419|7
2021-09-03 15:54:31|KB.D.FOOD.CASH.IP|1511|2021-09-02 10:22:30|2021-09-02 15:29:50|6893.24|0|0|2021-09-03|0|7|0.092777|11|-0.05363|13|2021-09-02|0|7|0.049203|15|-0.053736|13|2021-09-01|0|7|0.066267|8|-0.077729|13
2021-09-03 15:54:32|KB.D.WATER.CASH.IP|2184|2021-09-02 10:21:40|2021-09-02 15:29:50|5400.12|0|0|2021-09-03|0|7|0.088056|13|-0.061298|14|2021-09-02|0|7|0.061182|7|-0.063659|7|2021-09-01|0|7|0.054893|10|-0.080445|12
2021-09-03 15:54:33|KB.D.GINDU.CASH.IP|2609|2021-09-02 10:22:00|2021-09-02 15:29:50|7373.16|0|0|2021-09-03|0|7|0.096173|13|-0.071326|12|2021-09-02|0|7|0.058065|7|-0.040952|8|2021-09-01|0|7|0.114692|13|-0.058398|13
2021-09-03 15:54:34|KB.D.RETAIL.CASH.IP|3486|2021-09-02 10:21:30|2021-09-02 15:29:50|2923.26|0|0|2021-09-03|0|7|0.114311|12|-0.070182|13|2021-09-02|0|7|0.04102|7|-0.065311|9|2021-09-01|0|7|0.086013|7|-0.070975|7
2021-09-03 15:54:34|KB.D.HEALTH.CASH.IP|814|2021-09-02 10:22:20|2021-09-02 15:29:50|6486.97|0|0|2021-09-03|0|7|0.10955|13|-0.082848|14|2021-09-02|0|7|0.129706|13|-0.1096|14|2021-09-01|0|7|0.146215|10|-0.119241|13
2021-09-03 15:54:35|KB.D.HSEHLD.CASH.IP|2795|2021-09-02 10:21:30|2021-09-02 15:29:50|18065.03|0|0|2021-09-03|0|7|0.119661|13|-0.092233|8|2021-09-02|0|7|0.123706|15|-0.137248|9|2021-09-01|0|7|0.087916|13|-0.095119|7
2021-09-03 15:54:36|KB.D.ENGINE.CASH.IP|1348|2021-09-02 10:22:00|2021-09-02 15:29:50|19498.22|0|0|2021-09-03|0|7|0.10952|7|-0.082494|13|2021-09-02|0|7|0.125284|8|-0.068114|15|2021-09-01|0|7|0.070008|12|-0.073828|7
2021-09-03 15:54:36|KB.D.BUS.CASH.IP|1403|2021-09-02 10:21:40|2021-09-02 15:29:40|4512.4|0|0|2021-09-03|0|7|0.153071|13|-0.094758|13|2021-09-02|0|7|0.192764|7|-0.104539|13|2021-09-01|0|7|0.0835|14|-0.083004|8
2021-09-03 15:54:37|KB.D.LIFE.CASH.IP|2294|2021-09-02 10:21:50|2021-09-02 15:29:50|8295.13|0|0|2021-09-03|0|7|0.17865|13|-0.080302|12|2021-09-02|0|7|0.070025|13|-0.109276|7|2021-09-01|0|7|0.080581|10|-0.092643|13
2021-09-03 15:54:37|KB.D.MEDIA.CASH.IP|2485|2021-09-02 10:21:30|2021-09-02 15:29:50|9445.27|0|0|2021-09-03|0|7|0.070376|14|-0.06962|13|2021-09-02|0|7|0.076393|15|-0.051021|10|2021-09-01|0|7|0.067968|7|-0.068694|7
2021-09-03 15:54:38|KB.D.MINING.CASH.IP|2354|2021-09-02 10:22:00|2021-09-02 15:29:50|21157.03|0|0|2021-09-03|0|7|0.094817|12|-0.117203|14|2021-09-02|0|7|0.14945|7|-0.139704|7|2021-09-01|0|7|0.104111|15|-0.109108|7
2021-09-03 15:54:39|KB.D.INSURANCE.CASH.IP|1790|2021-09-02 10:22:10|2021-09-02 15:29:50|3538.82|0|0|2021-09-03|0|7|0.066367|13|-0.070007|12|2021-09-02|0|7|0.051281|13|-0.048511|7|2021-09-01|0|7|0.058838|7|-0.045391|13
2021-09-03 15:54:39|KB.D.OIL.CASH.IP|3612|2021-09-02 10:21:30|2021-09-02 15:29:50|5187.35|0|0|2021-09-03|0|7|0.117919|13|-0.204341|12|2021-09-02|0|7|0.131748|13|-0.125093|13|2021-09-01|0|7|0.169363|13|-0.224103|13
2021-09-03 15:54:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:54:40|KB.D.PGOODS.CASH.IP|1193|2021-09-02 10:21:30|2021-09-02 15:29:50|34335.85|0|0|2021-09-03|0|7|0.102262|7|-0.135958|13|2021-09-02|0|7|0.159364|9|-0.119317|15|2021-09-01|0|7|0.141234|15|-0.085829|13
2021-09-03 15:54:41|KB.D.REAL.CASH.IP|2869|2021-09-02 10:21:30|2021-09-02 15:29:50|3402.94|0|0|2021-09-03|0|7|0.096047|13|-0.072475|13|2021-09-02|0|7|0.054394|15|-0.060867|14|2021-09-01|0|7|0.071451|7|-0.108574|7
2021-09-03 15:54:42|KB.D.SOFT.CASH.IP|3341|2021-09-02 10:21:40|2021-09-02 15:29:50|2339.99|0|0|2021-09-03|0|7|0.163009|13|-0.073219|7|2021-09-02|0|7|0.073714|7|-0.134116|13|2021-09-01|0|7|0.116544|13|-0.059167|13
2021-09-03 15:54:43|KB.D.SUPPORT.CASH.IP|2963|2021-09-02 10:21:50|2021-09-02 15:29:50|12041.97|0|0|2021-09-03|0|7|0.108403|13|-0.061639|13|2021-09-02|0|7|0.060977|7|-0.045437|13|2021-09-01|0|7|0.065945|7|-0.049983|8
2021-09-03 15:54:44|KB.D.TOBACCO.CASH.IP|1596|2021-09-02 10:21:50|2021-09-02 15:29:50|28966.97|0|0|2021-09-03|0|7|0.063311|13|-0.083159|12|2021-09-02|0|7|0.080923|8|-0.063393|7|2021-09-01|0|7|0.071277|8|-0.103482|9
2021-09-03 15:54:45|KB.D.HOTELS.CASH.IP|4074|2021-09-02 10:21:40|2021-09-02 15:29:50|8593.85|0|0|2021-09-03|0|7|0.111482|13|-0.079745|8|2021-09-02|0|7|0.119236|7|-0.088104|13|2021-09-01|0|7|0.123653|13|-0.091481|7
2021-09-03 15:54:45|KB.D.PHARMA.IFM.IP|2655|2021-09-02 10:21:40|2021-09-02 15:29:50|18245|0|4.49257|2021-09-03|1.52385|8|0.077224|13|-0.088183|13|2021-09-02|3.37982|14|0.066014|7|-0.054972|13|2021-09-01|1.69508|15|0.094157|13|-0.077442|13
2021-09-03 15:54:46|KB.D.OZTELE.IFD.IP|593|2021-09-03 00:10:40|2021-09-03 05:59:40|1547.8|0|0.40077|2021-09-03|0.40014|5|0||0||2021-09-02|0.40042|5|0||0||2021-09-01|0.40055|5|0||0|
2021-09-03 15:54:46|KB.D.OZCOND.IFD.IP|646|2021-09-03 00:10:10|2021-09-03 05:59:40|3531.9|0|0.40251|2021-09-03|0.40216|5|0||0||2021-09-02|0.39885|5|0||0||2021-09-01|0.39882|0|0||0|
2021-09-03 15:54:47|KB.D.OZCONSUM.IFD.IP|684|2021-09-03 00:10:10|2021-09-03 05:59:40|13856.5|0|0.40066|2021-09-03|0.40049|1|0||0||2021-09-02|0.40061|1|0||0||2021-09-01|0.40067|3|0||0|
2021-09-03 15:54:47|KB.D.OZENER.IFD.IP|684|2021-09-03 00:10:40|2021-09-03 05:59:40|7638.1|0|0.40093|2021-09-03|0.4003|0|0||0||2021-09-02|0.40007|4|0||0||2021-09-01|0.40045|0|0||0|
2021-09-03 15:54:48|KB.D.OZFINL.IFD.IP|668|2021-09-03 00:10:40|2021-09-03 05:59:10|6737.6|0|0.40082|2021-09-03|0.40042|3|0||0||2021-09-02|0.40009|4|0||0||2021-09-01|0.39986|0|0||0|
2021-09-03 15:54:48|KB.D.OZHEALTH.IFD.IP|697|2021-09-03 00:10:10|2021-09-03 05:59:40|47192.6|0|0.40081|2021-09-03|0.4008|3|0||0||2021-09-02|0.40079|2|0||0||2021-09-01|0.40078|0|0||0|
2021-09-03 15:54:49|KB.D.OZINDU.IFD.IP|678|2021-09-03 00:10:10|2021-09-03 05:59:40|6632.6|0|0.40145|2021-09-03|0.40115|2|0||0||2021-09-02|0.39992|4|0||0||2021-09-01|0.40022|0|0||0|
2021-09-03 15:54:49|KB.D.OZMATR.IFD.IP|687|2021-09-03 00:10:40|2021-09-03 05:59:40|16539.4|0|0.40079|2021-09-03|0.40062|2|0||0||2021-09-02|0.40062|3|0||0||2021-09-01|0.40078|2|0||0|
2021-09-03 15:54:50|KB.D.OZUTILI.IFD.IP|617|2021-09-03 00:10:40|2021-09-03 05:59:10|5954.1|0|0.39961|2021-09-03|0.39977|2|0||0||2021-09-02|0.40005|5|0||0||2021-09-01|0.40021|5|0||0|
2021-09-03 15:54:51|SE.D.MMM.CASH.IP|3588|2021-09-02 10:22:00|2021-09-02 23:59:30|19433|400.2|14.52925|2021-09-03|4.01148|15|1.447012|8|-0.565553|13|2021-09-02|3.63677|19|0.66625|8|-0.585005|20|2021-09-01|1.74966|19|0.773196|8|-0.302533|13
2021-09-03 15:54:52|SA.D.AXP.CASH.IP|3506|2021-09-02 10:24:10|2021-09-02 23:57:30|15846|1006.3|12.16004|2021-09-03|3.55106|15|1.54717|9|-1.584551|8|2021-09-02|3.56348|19|2.318624|8|-0.765621|20|2021-09-01|0.29842|21|2.32816|8|-1.103873|12
2021-09-03 15:54:53|UA.D.AAPL.CASH.IP|6205|2021-09-02 10:22:00|2021-09-02 23:59:50|15357|8158.6|6.74335|2021-09-03|0.00665|14|0.47526|13|-0.201482|13|2021-09-02|0.00631|17|0.194995|13|-0.11655|13|2021-09-01|0.00635|15|0.207402|13|-0.117609|21
2021-09-03 15:54:53|SA.D.BA.CASH.IP|4476|2021-09-02 10:26:00|2021-09-02 23:59:30|21814|1879.4|6.57125|2021-09-03|0.02959|15|0.876712|8|-0.19472|12|2021-09-02|0.31162|14|0.461255|8|-0.23309|9|2021-09-01|0.86972|14|0.381888|9|-0.26834|13
2021-09-03 15:54:54|SB.D.CAT.CASH.IP|3566|2021-09-02 10:22:20|2021-09-02 23:55:20|21110|681.4|5.94707|2021-09-03|2.03726|15|5.89|8|-0.2079|8|2021-09-02|1.23732|15|7.663212|8|-0.627981|20|2021-09-01|0.60815|14|1.636189|8|-0.327169|13
2021-09-03 15:54:55|SB.D.CVX.CASH.IP|4452|2021-09-02 10:22:10|2021-09-02 23:55:30|9773|2878.9|6.3547|2021-09-03|0.01505|14|1.188017|10|-0.931327|8|2021-09-02|0.01344|14|4.775924|8|-0.307031|20|2021-09-01|0.01292|15|1.348128|8|-0.894142|8
2021-09-03 15:54:56|UA.D.CSCO.CASH.IP|2926|2021-09-02 10:32:30|2021-09-02 23:59:50|5939|3593.2|2.37723|2021-09-03|0.04374|15|1.680961|8|-0.405063|12|2021-09-02|0.01665|18|1.063465|8|-0.487805|22|2021-09-01|0.01688|15|0.544681|9|-0.488956|13
2021-09-03 15:54:56|SD.D.KO.CASH.IP|3971|2021-09-02 10:22:10|2021-09-02 23:57:00|5652|2740.9|2.95523|2021-09-03|0.01755|14|4.62963|8|-0.352734|8|2021-09-02|0.01749|18|1.306371|8|-0.530223|8|2021-09-01|0.01764|18|4.436229|8|-0.691122|8
2021-09-03 15:54:57|SB.D.DOWWUS.CASH.IP|2908|2021-09-02 13:30:00|2021-09-02 19:59:50|6260|301.7|4.9437|2021-09-03|1.20538|13|0.145021|14|-0.175243|13|2021-09-02|0.04228|13|0.191357|13|-0.127166|13|2021-09-01|1.16467|13|0.223214|13|-0.177477|14
2021-09-03 15:54:58|SH.D.XOM.CASH.IP|4296|2021-09-02 10:23:20|2021-09-02 23:59:50|5491|5438.2|3.99794|2021-09-03|0.01819|14|4.150943|8|-0.398046|12|2021-09-02|0.01805|14|8.765182|8|-0.612131|8|2021-09-01|0.01841|14|0.439319|8|-0.491803|8
2021-09-03 15:54:59|SC.D.GS.CASH.IP|3510|2021-09-02 10:30:40|2021-09-02 23:59:20|41186|317.5|8.1622|2021-09-03|3.03058|14|0.50421|13|-0.38211|13|2021-09-02|4.19591|19|2.007854|8|-0.667411|8|2021-09-01|3.52602|14|0.1924|12|-0.456841|9
2021-09-03 15:54:59|SC.D.HD.CASH.IP|3518|2021-09-02 10:22:20|2021-09-02 23:57:20||710.9|8.63892|2021-09-03|0.52481|10|0.997899|8|-0.549957|8|2021-09-02|1.91952|19|3.499103|8|-1.857585|8|2021-09-01|0.13614|21|0.473684|10|-0.550249|20
2021-09-03 15:55:00|SD.D.IBM.CASH.IP|3575|2021-09-02 10:22:20|2021-09-02 23:59:00|13997|506.8|9.48068|2021-09-03|4.18326|13|1.038212|8|-0.55209|8|2021-09-02|3.38845|19|1.934307|8|-0.572001|20|2021-09-01|3.8027|19|2.486329|8|-0.298656|8
2021-09-03 15:55:01|UB.D.INTC.CASH.IP|3381|2021-09-02 10:23:40|2021-09-02 23:59:50|5348|3544.4|4.33367|2021-09-03|0.44749|14|0.243172|13|-0.186185|12|2021-09-02|0.4333|14|0.486345|20|-0.167598|8|2021-09-01|0.01854|14|0.166852|13|-0.332656|13
2021-09-03 15:55:02|SD.D.JNJ.CASH.IP|3789|2021-09-02 10:22:20|2021-09-02 23:59:30|17484|889.1|9.96053|2021-09-03|4.09893|15|7.617284|8|-0.297092|10|2021-09-02|3.05337|14|0.988372|8|-0.377251|20|2021-09-01|3.83273|16|0.504436|8|-0.380755|8
2021-09-03 15:55:03|SD.D.JPM.CASH.IP|4105|2021-09-02 10:21:30|2021-09-02 23:59:50|15953|1854.5|8.5201|2021-09-03|0.01503|14|2.555911|8|-0.528443|12|2021-09-02|0.01556|14|2.421725|8|-0.573423|20|2021-09-01|0.01739|14|0.250297|13|-1.448735|8
2021-09-03 15:55:03|SE.D.MCD.CASH.IP|3332|2021-09-02 10:30:00|2021-09-02 23:58:50|23956|459.1|9.3515|2021-09-03|8.89156|14|1.974468|8|-1.809217|8|2021-09-02|3.1253|19|1.538462|8|-0.301634|13|2021-09-01|0.25231|21|1.589744|8|-0.285498|20
2021-09-03 15:55:04|SE.D.MRK.CASH.IP|3558|2021-09-02 10:19:30|2021-09-02 23:59:30|7718|1635.5|5.60423|2021-09-03|0.27184|10|0.998948|8|-0.194376|13|2021-09-02|0.01327|17|5.298197|8|-0.314136|9|2021-09-01|0.01313|19|0.394425|8|-0.378936|8
2021-09-03 15:55:05|UC.D.MSFT.CASH.IP|4890|2021-09-02 10:22:40|2021-09-02 23:59:50|30190|2317.8|4.40484|2021-09-03|0.0081|14|0.176086|13|-0.222436|12|2021-09-02|0.00469|19|0.119067|13|-0.115691|13|2021-09-01|0.00536|15|0.174958|13|-0.112156|13
2021-09-03 15:55:06|SE.D.NKE.CASH.IP|3856|2021-09-02 10:22:20|2021-09-02 23:55:10|16355|930.9|9.40461|2021-09-03|5.09807|14|7.426436|8|-1.642247|8|2021-09-02|2.98644|19|17.142857|8|-0.434012|20|2021-09-01|3.79295|13|1.058622|8|-0.614243|8
2021-09-03 15:55:07|SE.D.PFE.CASH.IP|5331|2021-09-02 10:21:50|2021-09-02 23:59:50|4688|5241.8|5.2636|2021-09-03|0.4423|15|1.166307|8|-0.192885|13|2021-09-02|0.02141|19|2.039007|8|-0.172117|13|2021-09-01|0.02179|14|0.241758|13|-0.218914|13
2021-09-03 15:55:08|SE.D.PG.CASH.IP|3565|2021-09-02 10:27:00|2021-09-02 23:42:30|14407|1270.8|7.53799|2021-09-03|0.65151|15|1.408451|8|-1.148625|8|2021-09-02|0.1042|21|1.352113|8|-0.437743|20|2021-09-01|0.00791|19|0.394366|10|-0.493707|20
2021-09-03 15:55:09|SH.D.UTX.CASH.IP|3147|2021-09-02 10:23:00|2021-09-02 23:58:20|8368|922.7|5.96528|2021-09-03|3.5924|15|2.739726|8|-0.402367|12|2021-09-02|1.26209|19|2.317073|8|-0.449438|20|2021-09-01|0.11891|23|2.682364|8|-0.404329|20
2021-09-03 15:55:10|SG.D.TRVUS.CASH.IP|2710|2021-09-02 13:30:00|2021-09-02 19:59:50|16000|260.1|18.78324|2021-09-03|16.71678|15|0.277445|13|-0.257037|13|2021-09-02|15.35639|19|0.461441|13|-0.527804|13|2021-09-01|10.5335|19|0.245669|13|-0.138391|13
2021-09-03 15:55:11|SH.D.UNH.CASH.IP|3153|2021-09-02 09:39:20|2021-09-02 23:59:10|42184|536|17.19286|2021-09-03|3.38971|8|1.419345|8|-0.63894|11|2021-09-02|5.59143|8|0.722892|13|-1.756291|8|2021-09-01|0.17379|22|0.482808|11|-0.522281|20
2021-09-03 15:55:11|SH.D.VZ.CASH.IP|3933|2021-09-02 10:22:30|2021-09-02 23:59:10|5533|3418.2|4.76261|2021-09-03|0.06236|15|2.152533|8|-0.217234|12|2021-09-02|0.01814|18|1.76285|8|-0.325615|20|2021-09-01|0.01807|15|0.182282|8|-0.127226|8
2021-09-03 15:55:12|SH.D.VUS.CASH.IP|5204|2021-09-02 10:22:20|2021-09-02 23:59:50|22670|3298.2|7.33529|2021-09-03|0.29689|14|4.166667|8|-0.227628|13|2021-09-02|0.00876|19|9.485714|8|-0.46608|8|2021-09-01|0.0594|10|0.261894|13|-0.231148|13
2021-09-03 15:55:13|SH.D.WAG.CASH.IP|2768|2021-09-02 13:30:00|2021-09-02 19:59:50|5176|2035|1.13723|2021-09-03|1.15802|15|0.330932|13|-0.155009|13|2021-09-02|0.01936|17|0.257681|13|-0.137552|13|2021-09-01|0.02034|18|0.221194|13|-0.25641|13
2021-09-03 15:55:14|SH.D.WMT.CASH.IP|3747|2021-09-02 10:22:50|2021-09-02 23:59:20|14913|1635.3|4.12029|2021-09-03|0.64878|15|1.195274|8|-0.269251|12|2021-09-02|0.09427|23|0.812786|9|-0.632784|20|2021-09-01|0.03384|22|0.767715|8|-0.487277|20
2021-09-03 15:55:14|UB.D.GOOGUS.CASH.IP|3415|2021-09-02 10:22:50|2021-09-02 23:54:20|289881|129.5|9.62993|2021-09-03|4.71344|13|0.537409|8|-1.510291|9|2021-09-02|0.14513|21|0.358063|8|-0.284192|10|2021-09-01|6.42658|19|0.152379|13|-0.20958|13
2021-09-03 15:55:16|UC.D.NFLX.CASH.IP|3955|2021-09-02 10:22:10|2021-09-02 23:59:50|58794|701.7|6.71233|2021-09-03|1.0777|8|2.403064|8|-0.518223|9|2021-09-02|1.18366|14|1.735088|8|-0.587838|13|2021-09-01|1.19435|16|0.388663|8|-0.211648|8
2021-09-03 15:55:16|UB.D.FB.CASH.IP|4966|2021-09-02 10:22:20|2021-09-02 23:59:50|37611|1758|7.36606|2021-09-03|0.85681|14|0.130904|13|-0.183072|12|2021-09-02|0.0092|19|0.181746|13|-0.398532|13|2021-09-01|0.29192|19|0.364097|13|-0.371904|10
2021-09-03 15:55:18|UA.D.AMZN.CASH.IP|5095|2021-09-02 10:18:20|2021-09-02 23:59:50|345733|246.7|8.23606|2021-09-03|0.61319|14|0.507099|11|-0.343179|10|2021-09-02|1.18998|14|0.141664|8|-0.190997|10|2021-09-01|0.31919|14|0.169745|13|-0.315476|9
2021-09-03 15:55:19|SG.D.TWTRUS.CASH.IP|4132|2021-09-02 10:23:10|2021-09-02 23:59:20|6452|1740.7|8.15417|2021-09-03|1.56449|14|0.607004|8|-0.480173|8|2021-09-02|0.13934|22|1.361386|8|-0.378788|13|2021-09-01|0.61355|14|0.48249|8|-0.446841|8
2021-09-03 15:55:19|EC.D.ACCP.CASH.IP|1977|2021-09-02 10:22:10|2021-09-02 15:29:50|2957|166|16.93136|2021-09-03|8.81265|15|0.169722|7|-0.27137|7|2021-09-02|12.54999|12|0.204012|7|-0.102076|11|2021-09-01|21.6235|7|0.271739|7|-0.270544|7
2021-09-03 15:55:20|SA.D.BABA.CASH.IP|6502|2021-09-02 10:22:10|2021-09-02 23:59:50|17127|4187.9|9.53793|2021-09-03|0.01917|15|5.625|8|-0.352651|13|2021-09-02|0.01709|14|0.233879|9|-0.352487|9|2021-09-01|0.01423|14|0.259388|13|-0.205471|13
2021-09-03 15:55:21|SA.D.ACBUS.CASH.IP|2386|2021-09-02 13:30:00|2021-09-02 19:59:50|750|2950.4|0.53093|2021-09-03|0.13153|14|0.656168|13|-0.655308|14|2021-09-02|0.13516|18|0.413793|13|-0.407056|13|2021-09-01|0.13788|17|0.412088|14|-0.674764|13
2021-09-03 15:55:22|UA.D.CARUS.CASH.IP|2862|2021-09-02 13:30:00|2021-09-02 19:59:50|9488|600.9|11.50723|2021-09-03|7.69927|14|0.346493|14|-0.304206|14|2021-09-02|9.11216|13|0.710212|13|-0.38245|13|2021-09-01|8.43147|13|0.562665|13|-0.643122|13
2021-09-03 15:55:22|ED.D.BAS.CASH.IP|3144|2021-09-02 10:22:10|2021-09-02 15:29:50|6494|6.7|10.16457|2021-09-03|5.43116|15|0.138953|13|-0.12302|12|2021-09-02|5.82936|15|0.138739|7|-0.108108|7|2021-09-01|4.25358|14|0.151607|7|-0.182315|7
2021-09-03 15:55:23|ED.D.BMW.CASH.IP|3745|2021-09-02 10:22:10|2021-09-02 15:29:50|7951|2|7.36117|2021-09-03|1.53341|13|0.263158|7|-0.17476|12|2021-09-02|5.69546|8|0.150943|7|-0.163071|7|2021-09-01|0.96697|7|0.172032|7|-0.297767|7
2021-09-03 15:55:24|UA.D.BNTXUS.CASH.IP|3085|2021-09-02 13:30:00|2021-09-02 19:59:50|32853|638.4|11.04098|2021-09-03|0.7911|13|0.372565|13|-0.510518|13|2021-09-02|0.7747|13|0.495596|13|-0.522124|13|2021-09-01|3.02952|13|0.560972|13|-0.533618|14
2021-09-03 15:55:25|SB.D.CCL.CASH.IP|3206|2021-09-02 13:30:00|2021-09-02 19:59:50|2401|14773.9|0.09661|2021-09-03|0.04179|13|0.377042|13|-0.292887|13|2021-09-02|0.04112|16|0.257843|13|-0.382328|13|2021-09-01|0.04172|14|0.57732|13|-0.330306|13
2021-09-03 15:55:25|EJ.D.CSGN.CASH.IP|2555|2021-09-02 10:22:30|2021-09-02 15:19:40|966.6|3298.2|11.68573|2021-09-03|7.10412|15|0.185567|7|-0.266721|12|2021-09-02|7.16997|15|0.123457|7|-0.123457|7|2021-09-01|4.19663|15|0.493827|7|-0.144122|13
2021-09-03 15:55:26|ED.D.DCX.CASH.IP|3833|2021-09-02 10:22:20|2021-09-02 15:29:50|7021|3.9|7.42898|2021-09-03|1.90562|13|0.155521|7|-0.197964|12|2021-09-02|4.18233|15|0.112915|7|-0.16942|10|2021-09-01|2.40316|13|0.305513|7|-0.179856|7
2021-09-03 15:55:27|ED.D.DHERGY.CASH.IP|2212|2021-09-02 10:22:20|2021-09-02 15:29:50|13235|1.4|13.16005|2021-09-03|10.52632|7|0.310921|7|-0.349108|7|2021-09-02|8.47426|12|0.347088|7|-0.345622|7|2021-09-01|8.64347|12|0.282828|7|-0.160064|8
2021-09-03 15:55:28|SB.D.DAL.CASH.IP|3857|2021-09-02 10:20:40|2021-09-02 23:59:50|4041|2455.9|2.92567|2021-09-03|0.02491|14|0.295203|13|-0.318784|13|2021-09-02|0.02446|15|1.574803|8|-0.321464|11|2021-09-01|0.02456|15|0.49554|13|-0.294623|10
2021-09-03 15:55:29|ED.D.DBK.CASH.IP|3840|2021-09-02 10:22:20|2021-09-02 15:29:50|1056|14.2|10.88946|2021-09-03|2.73606|13|0.266819|12|-0.399088|12|2021-09-02|3.32075|7|0.169907|7|-0.150094|7|2021-09-01|2.21499|7|0.188573|7|-0.187301|12
2021-09-03 15:55:29|ED.D.LHAG.CASH.IP|2979|2021-09-02 10:22:20|2021-09-02 15:29:50|836.3|13.1|15.33789|2021-09-03|8.51542|15|0.20284|7|-0.344992|7|2021-09-02|8.64626|8|0.190318|8|-0.211815|7|2021-09-01|14.06586|8|0.210723|7|-0.292466|7
2021-09-03 15:55:30|SB.D.D.CASH.IP|2891|2021-09-02 13:30:00|2021-09-02 19:59:50|7888|563.9|4.86006|2021-09-03|3.47696|13|0.088945|13|-0.089252|13|2021-09-02|0.58777|13|0.127162|13|-0.076123|13|2021-09-01|2.32838|13|0.179949|13|-0.08987|13
2021-09-03 15:55:31|EJ.D.DUFNSW.CASH.IP|1741|2021-09-02 10:22:20|2021-09-02 15:19:40|4825|264.7|15.08983|2021-09-03|7.66459|15|0.382525|7|-0.240674|7|2021-09-02|11.17091|13|0.240385|7|-0.238663|7|2021-09-01|12.36205|8|0.59453|7|-0.47356|7
2021-09-03 15:55:32|SB.D.EQR.CASH.IP|2559|2021-09-02 13:30:00|2021-09-02 19:59:50|8597|532.4|11.94409|2021-09-03|11.92304|15|0.118147|13|-0.257943|13|2021-09-02|6.07613|19|0.117178|14|-0.361938|13|2021-09-01|4.37606|13|0.560993|13|-0.154578|13
2021-09-03 15:55:32|UB.D.EXPE.CASH.IP|2773|2021-09-02 13:30:00|2021-09-02 19:59:50|14371|700.8|13.83374|2021-09-03|8.18745|15|0.302646|13|-0.230544|13|2021-09-02|12.02483|19|0.389158|13|-0.268115|13|2021-09-01|11.60016|19|0.37208|13|-0.404248|13
2021-09-03 15:55:33|SC.D.FRT.CASH.IP|2026|2021-09-02 13:30:00|2021-09-02 19:59:50|12313|83.9|27.8532|2021-09-03|26.1588|15|0.172541|14|-0.197141|14|2021-09-02|29.51065|19|0.220949|14|-0.294022|16|2021-09-01|34.83109|19|0.601863|13|-0.253869|13
2021-09-03 15:55:34|SC.D.F.CASH.IP|4761|2021-09-02 10:22:50|2021-09-02 23:59:50|1287|10984.6|2.49698|2021-09-03|0.07716|14|0.30888|13|-0.307692|13|2021-09-02|0.07593|15|14.889868|8|-0.381388|9|2021-09-01|0.07593|17|0.38373|8|-0.75815|11
2021-09-03 15:55:34|SC.D.GMUS.CASH.IP|4209|2021-09-02 10:22:30|2021-09-02 23:59:30|4886|3085.1|3.36928|2021-09-03|0.33228|14|0.226571|8|-1.413066|8|2021-09-02|0.02026|15|0.387202|13|-0.203459|12|2021-09-01|0.0202|17|0.818666|8|-0.751574|8
2021-09-03 15:55:35|UB.D.GILD.CASH.IP|2496|2021-09-02 10:22:30|2021-09-02 23:46:40|7225|1388.8|6.78751|2021-09-03|2.93604|13|0.110865|13|-0.804661|8|2021-09-02|0.27697|22|0.505618|10|-0.278396|8|2021-09-01|0.43908|10|0.220386|8|-0.111857|15
2021-09-03 15:55:36|SC.D.HLTUS.CASH.IP|2787|2021-09-02 13:30:00|2021-09-02 19:59:50|12437|583.3|11.9555|2021-09-03|8.2805|15|0.113581|13|-0.26643|13|2021-09-02|9.74643|13|0.16956|13|-0.193502|13|2021-09-01|4.58164|13|0.199219|13|-0.184088|13
2021-09-03 15:55:36|SD.D.JKSUS.CASH.IP|2618|2021-09-02 13:30:00|2021-09-02 19:59:50|5158|1037.1|13.26847|2021-09-03|9.33641|15|0.539676|13|-0.411765|13|2021-09-02|6.81976|13|1.009332|13|-0.482733|14|2021-09-01|15.52113|14|0.480384|13|-0.585149|13
2021-09-03 15:55:37|SD.D.JMIAUS.CASH.IP|2917|2021-09-02 13:30:00|2021-09-02 19:59:50|2089|2014.8|11.20992|2021-09-03|5.85495|13|1.447246|13|-0.597152|14|2021-09-02|4.20068|13|1.775701|15|-1.14177|19|2021-09-01|0.14661|13|0.926355|18|-0.505051|17
2021-09-03 15:55:38|EG.D.KPN.CASH.IP|1239|2021-09-02 10:22:30|2021-09-02 15:29:50|272.9|7591|8.6622|2021-09-03|0.07175|15|0.146735|7|-0.14652|7|2021-09-02|0.04026|10|0.14652|7|-0.109769|13|2021-09-01|6.19048|12|0.183756|7|-0.10989|11
2021-09-03 15:55:39|SD.D.LMT.CASH.IP|2720|2021-09-02 13:30:00|2021-09-02 19:59:50|35818|476.5|13.12007|2021-09-03|8.74073|15|0.109363|14|-0.142653|13|2021-09-02|9.36414|19|0.16862|13|-0.157321|13|2021-09-01|7.94381|13|0.173083|13|-0.125523|13
2021-09-03 15:55:40|EC.D.MCA.CASH.IP|3824|2021-09-02 10:22:30|2021-09-02 15:29:50|64830|82.7|5.66468|2021-09-03|2.99599|7|0.125098|7|-0.124961|7|2021-09-02|4.01218|7|0.154488|7|-0.107925|7|2021-09-01|0.01827|15|0.395319|7|-0.17342|7
2021-09-03 15:55:40|UC.D.MRNAUS.CASH.IP|3211|2021-09-02 13:30:00|2021-09-02 19:59:50|39770|3067.1|1.37114|2021-09-03|0.06372|14|0.707379|13|-0.590753|14|2021-09-02|0.10187|13|0.406742|13|-0.484346|13|2021-09-01|0.12365|13|0.499603|13|-0.488368|13
2021-09-03 15:55:41|EJ.D.NESN.CASH.IP|2343|2021-09-02 10:22:50|2021-09-02 15:19:50|11528|1045|6.71227|2021-09-03|1.59427|15|0.190906|7|-0.060732|15|2021-09-02|0.01988|15|0.051903|7|-0.034602|7|2021-09-01|0.01869|15|0.12069|7|-0.051688|7
2021-09-03 15:55:43|SE.D.NIOUS.CASH.IP|5424|2021-09-02 10:22:30|2021-09-02 23:59:50|4021|9542.5|6.99237|2021-09-03|0.02617|14|0.374065|13|-0.619579|8|2021-09-02|0.02455|17|0.558376|13|-0.431144|12|2021-09-01|0.02527|15|1.236559|13|-0.746866|13
2021-09-03 15:55:43|EJ.D.NOV.CASH.IP|2770|2021-09-02 10:22:30|2021-09-02 15:19:50|8446|1132.4|7.08751|2021-09-03|3.06324|15|0.118624|7|-0.142096|7|2021-09-02|3.40288|15|0.165367|7|-0.082353|7|2021-09-01|4.22495|15|0.176471|7|-0.082324|9
2021-09-03 15:55:44|KA.D.OCDO.CASH.IP|1599|2021-09-02 10:22:50|2021-09-02 15:29:50|2097|702.5|12.98805|2021-09-03|4.91309|15|0.247647|13|-0.384431|7|2021-09-02|5.35099|12|0.240154|7|-0.191113|7|2021-09-01|3.22287|8|0.444444|7|-0.245339|7
2021-09-03 15:55:44|UC.D.ORLY.CASH.IP|2268|2021-09-02 13:30:00|2021-09-02 19:59:50|57880|243.4|21.93025|2021-09-03|18.80352|14|0.176032|14|-0.345486|13|2021-09-02|11.59251|13|0.240868|14|-0.300921|13|2021-09-01|25.8539|19|0.191341|19|-0.391614|19
2021-09-03 15:55:45|SE.D.PLTRUS.CASH.IP|5142|2021-09-02 10:23:40|2021-09-02 23:59:50|2664|8556.2|5.95194|2021-09-03|0.09287|15|0.188679|13|-0.227101|13|2021-09-02|0.03699|16|0.224972|14|-0.458015|8|2021-09-01|0.03808|17|0.493921|13|-0.453686|13
2021-09-03 15:55:46|UC.D.PYPLVUS.CASH.IP|4055|2021-09-02 10:23:10|2021-09-02 23:59:00|28520|629.6|8.50582|2021-09-03|1.99406|14|0.591133|13|-0.350877|12|2021-09-02|0.59076|14|0.211798|13|-0.408403|13|2021-09-01|0.18|21|0.461806|10|-0.473262|9
2021-09-03 15:55:47|UC.D.PTONUS.CASH.IP|3185|2021-09-02 10:24:10|2021-09-02 23:59:30|9871|1794.8|7.56186|2021-09-03|0.71146|10|0.395257|11|-0.580138|11|2021-09-02|4.80542|14|0.488924|13|-0.500501|9|2021-09-01|2.82767|13|0.677831|13|-0.706327|13
2021-09-03 15:55:48|KA.D.RIO.CASH.IP|3755|2021-09-02 10:22:30|2021-09-02 15:29:50|5416|862.1|8.62463|2021-09-03|3.88399|15|0.68354|7|-0.165168|7|2021-09-02|6.07533|13|0.22409|7|-0.277932|7|2021-09-01|3.20795|7|0.130792|7|-0.223922|7
2021-09-03 15:55:48|EJ.D.ROG.CASH.IP|3068|2021-09-02 10:22:30|2021-09-02 15:19:50|36475|259.8|6.36907|2021-09-03|1.21293|15|0.109424|7|-0.068833|13|2021-09-02|1.46435|15|0.095917|7|-0.095602|7|2021-09-01|3.04578|15|0.258257|7|-0.094646|7
2021-09-03 15:55:49|KA.D.RR.CASH.IP|3428|2021-09-02 10:22:40|2021-09-02 15:29:50|113.84|6541.5|10.29901|2021-09-03|0.69699|15|0.19322|7|-0.228471|7|2021-09-02|8.69984|12|0.244413|7|-0.174338|7|2021-09-01|9.57702|14|0.2761|7|-0.241255|7
2021-09-03 15:55:50|EG.D.RDSANA.CASH.IP|4056|2021-09-02 10:22:40|2021-09-02 15:29:40|1708.8|2815.9|9.16647|2021-09-03|2.27723|14|0.106308|13|-0.141543|13|2021-09-02|1.77512|15|0.130255|13|-0.167584|7|2021-09-01|2.03982|14|0.178253|13|-0.26088|13
2021-09-03 15:55:51|ED.D.SAPG.CASH.IP|3473|2021-09-02 10:22:40|2021-09-02 15:29:50|12574|3.9|13.00438|2021-09-03|5.40475|14|0.096463|13|-0.096|13|2021-09-02|7.82053|7|0.110375|7|-0.174714|7|2021-09-01|3.79329|15|0.124766|7|-0.234192|7
2021-09-03 15:55:51|SG.D.SAP.CASH.IP|2511|2021-09-02 13:30:00|2021-09-02 19:59:50|14893|12.7|16.97561|2021-09-03|3.98399|14|0.094723|13|-0.162239|13|2021-09-02|5.07845|13|0.08064|19|-0.153846|13|2021-09-01|3.00574|13|0.086304|13|-0.072698|14
2021-09-03 15:55:52|ED.D.SIEGn.CASH.IP|3193|2021-09-02 10:22:50|2021-09-02 15:29:50|14188|56.3|11.35623|2021-09-03|3.87507|15|0.098731|7|-0.112724|7|2021-09-02|4.11714|7|0.2145|7|-0.157503|7|2021-09-01|5.19514|7|0.170746|7|-0.185185|7
2021-09-03 15:55:53|EC.D.GLEFP.CASH.IP|3989|2021-09-02 10:22:50|2021-09-02 15:29:50|2698|548.8|12.2308|2021-09-03|4.97338|15|0.246914|12|-0.580524|12|2021-09-02|9.11111|15|0.148754|7|-0.20393|7|2021-09-01|5.52813|13|0.111711|7|-0.185288|13
2021-09-03 15:55:54|UD.D.TSLA.CASH.IP|6394|2021-09-02 10:22:40|2021-09-02 23:59:50|72568|1260.7|9.57523|2021-09-03|0.01736|15|0.411202|8|-0.347562|8|2021-09-02|0.01779|19|0.299609|13|-0.176133|19|2021-09-01|0.30211|15|0.174809|14|-0.411914|13
2021-09-03 15:55:55|EC.D.FP.CASH.IP|4021|2021-09-02 10:22:50|2021-09-02 15:29:50|3769|868.4|8.07485|2021-09-03|1.91297|13|0.186866|12|-0.199389|12|2021-09-02|2.54882|14|0.120434|13|-0.161812|7|2021-09-01|3.43447|7|0.132837|7|-0.185504|7
2021-09-03 15:55:56|SH.D.UBERUS.CASH.IP|4084|2021-09-02 10:23:40|2021-09-02 23:58:30|4073|5310.5|4.25922|2021-09-03|0.0247|14|1.321586|8|-0.361011|13|2021-09-02|0.0239|18|2.810127|8|-0.602555|20|2021-09-01|0.02425|15|0.943878|8|-0.406504|8
2021-09-03 15:55:56|EG.D.ULNA.CASH.IP|3524|2021-09-02 10:23:00|2021-09-02 15:29:50|7219|180.8|13.90798|2021-09-03|5.10606|15|0.21972|7|-0.327198|7|2021-09-02|11.73728|15|0.151808|7|-0.464227|7|2021-09-01|12.74908|15|1.105121|7|-0.293803|7
2021-09-03 15:55:57|KA.D.ULVR.CASH.IP|4130|2021-09-02 10:22:40|2021-09-02 15:29:50|3964.5|1256.1|5.67815|2021-09-03|3.45626|13|0.100908|7|-0.07571|14|2021-09-02|4.26848|15|0.125929|7|-0.251193|7|2021-09-01|4.2104|12|0.259259|7|-0.11081|7
2021-09-03 15:55:58|SH.D.UPS.CASH.IP|2811|2021-09-02 13:30:00|2021-09-02 19:59:50|19819|492.1|14.46934|2021-09-03|14.97851|15|0.177981|13|-0.166869|13|2021-09-02|6.23085|13|0.679716|13|-0.196821|13|2021-09-01|5.86772|13|0.163834|13|-0.149477|13
2021-09-03 15:55:58|UD.D.VRMUS.CASH.IP|2108|2021-09-02 13:30:00|2021-09-02 19:59:50|2660|726.7|15.43815|2021-09-03|14.34172|15|0.26687|13|-0.56926|13|2021-09-02|19.04942|17|0.256692|14|-0.513761|13|2021-09-01|19.49469|15|0.814212|13|-0.372995|13
2021-09-03 15:55:59|SB.D.DIS.CASH.IP|4491|2021-09-02 10:24:30|2021-09-02 23:59:50|17997|1199.6|4.17892|2021-09-03|1.70532|14|6.276471|8|-0.274876|8|2021-09-02|0.84804|19|9.560321|8|-0.435493|8|2021-09-01|1.14389|14|0.220386|8|-0.23986|20
2021-09-03 15:56:00|SH.D.WFC.CASH.IP|4324|2021-09-02 10:20:40|2021-09-02 23:59:50|4421|8653.9|5.17912|2021-09-03|0.02247|14|10.195496|8|-0.895255|12|2021-09-02|0.02228|14|2.024482|8|-0.275229|8|2021-09-01|0.78286|16|1.017699|8|-0.877193|8
2021-09-03 15:56:01|UD.D.WYNN.CASH.IP|2991|2021-09-02 13:30:00|2021-09-02 19:59:50|10200|668|11.05471|2021-09-03|1.9973|13|0.207736|13|-0.255152|13|2021-09-02|8.34722|14|0.219386|13|-0.257553|13|2021-09-01|3.64596|13|0.253239|13|-0.26211|13
2021-09-03 15:56:02|UD.D.ZMUS.CASH.IP|4560|2021-09-02 10:23:20|2021-09-02 23:59:50|30002|872.8|7.63015|2021-09-03|1.52444|14|0.572344|13|-0.502377|13|2021-09-02|1.83888|14|0.236902|13|-0.282958|13|2021-09-01|0.87961|14|0.504156|13|-0.528634|13
2021-09-03 15:56:03|EJ.D.ZURZ.CASH.IP|2023|2021-09-02 10:22:40|2021-09-02 15:19:50|40310|153|7.97428|2021-09-03|0.06951|15|0.100402|13|-0.124471|7|2021-09-02|7.29846|14|0.098765|7|-0.049739|11|2021-09-01|8.43709|14|0.646605|7|-0.09879|7
2021-09-03 15:56:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:05|CS.D.BCHUSD.CFD.IP|10604|2021-09-02 10:22:50|2021-09-02 23:59:50|661.89|18.9|0.80929|2021-09-03|0.76758|15|0.385844|0|-0.255987|15|2021-09-02|0.80732|12|0.430559|6|-0.223717|13|2021-09-01|0.83137|23|0.365884|21|-0.190129|16
2021-09-03 15:56:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:12|IR.D.FOAT.FWM1.IP|5430|2021-09-02 10:23:00|2021-09-02 18:59:00|16138|81.5|4.33979|2021-09-03|0.03099|4|0.055759|12|-0.037156|12|2021-09-02|2.03103|11|0.024835|0|-0.012407|6|2021-09-01|6.56812|12|0.031064|12|-0.018627|12
2021-09-03 15:56:13|IR.D.FBTP.FWM1.IP|4962|2021-09-02 10:23:00|2021-09-02 16:59:50||53.6|7.63358|2021-09-03|6.30988|12|0.097707|12|-0.045558|12|2021-09-02|8.86729|8|0.019545|6|-0.013034|6|2021-09-01|8.57726|13|0.019591|12|-0.032599|9
2021-09-03 15:56:14|IR.D.FGBM.FWM1.IP|5538|2021-09-02 10:23:00|2021-09-02 19:59:50||201.4|0.27323|2021-09-03|0.02222|3|0.014809|12|-0.022212|12|2021-09-02|0.02221|12|0.00741|6|-0.007409|6|2021-09-01|0.02223|4|0.007415|11|-0.007413|11
2021-09-03 15:56:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:16|IR.D.FGBL.FWM1.IP|6380|2021-09-02 10:23:00|2021-09-02 19:59:50|17546|234.8|1.46448|2021-09-03|0.01719|9|0.119726|12|-0.051253|12|2021-09-02|0.0171|18|0.017105|7|-0.011409|6|2021-09-01|0.79834|13|0.028531|6|-0.0342|0
2021-09-03 15:56:17|EN.D.LGO.FWM2.IP|5150|2021-09-02 10:23:00|2021-09-02 21:57:40|611.5|9.6|16.90207|2021-09-03|13.10483|12|0.162127|12|-0.162866|14|2021-09-02|13.91477|13|0.212766|21|-0.130762|21|2021-09-01|4.0832|13|0.252823|14|-0.28357|13
2021-09-03 15:56:17|CO.D.CFI.FWM2.IP|4036|2021-09-02 10:23:20|2021-09-02 15:59:50|6123|4.2|18.22403|2021-09-03|11.45616|6|0.225552|11|-0.16284|15|2021-09-02|17.72285|14|0.162364|14|-0.16239|15|2021-09-01|9.3095|13|0.525107|6|-0.332281|13
2021-09-03 15:56:18|SE.D.PANWUS.CASH.IP|2611|2021-09-02 13:30:00|2021-09-02 19:59:50|46255|344|26.29266|2021-09-03|18.55425|15|0.361035|13|-0.314608|13|2021-09-02|15.87285|13|0.27569|13|-0.272813|13|2021-09-01|10.59514|13|0.410989|13|-0.223952|14
2021-09-03 15:56:19|UA.D.ABNBUS.CASH.IP|3324|2021-09-02 10:20:30|2021-09-02 23:59:30|15787|791.2|9.97272|2021-09-03|4.33208|14|0.565798|13|-0.587752|13|2021-09-02|9.42752|14|0.427787|13|-0.513479|12|2021-09-01|5.44721|14|0.701846|8|-0.365736|8
2021-09-03 15:56:19|UA.D.BIDU.CASH.IP|4078|2021-09-02 10:23:00|2021-09-02 23:59:50|16210|1089.3|7.36658|2021-09-03|2.01056|14|1.185278|8|-0.44001|13|2021-09-02|1.76558|14|0.718563|9|-0.717256|13|2021-09-01|1.46034|14|0.582168|13|-0.352912|13
2021-09-03 15:56:20|UC.D.NVDA.CASH.IP|5266|2021-09-02 10:23:00|2021-09-02 23:59:50|22370|3119.7|6.85595|2021-09-03|0.02005|15|0.418241|13|-0.25019|8|2021-09-02|0.02176|14|0.169552|13|-0.306476|13|2021-09-01|0.01499|16|0.401965|8|-0.25849|13
2021-09-03 15:56:21|EZ.D.ROBINGREY.Month2.IP|2536|2021-09-02 13:30:00|2021-09-02 20:00:00|37.18|0|0|2021-09-03|0|13|0.40464|13|-0.351067|14|2021-09-02|0|13|0.452248|13|-0.53135|13|2021-09-01|0|13|0.933852|17|-0.890208|13
2021-09-03 15:56:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:22|UD.D.SPWR.CASH.IP|2570|2021-09-02 13:30:00|2021-09-02 19:59:50|2224|1046.1|7.87585|2021-09-03|3.51704|15|0.318471|14|-0.364797|13|2021-09-02|2.97122|13|0.448632|13|-0.403226|13|2021-09-01|3.01791|13|0.410397|13|-0.363636|13
2021-09-03 15:56:23|SE.D.NETUS.CASH.IP|3004|2021-09-02 13:30:00|2021-09-02 19:59:50|12860|750.2|8.26261|2021-09-03|3.55584|13|0.343053|13|-0.282507|13|2021-09-02|3.67177|13|0.56294|13|-0.329308|13|2021-09-01|3.60614|13|0.772871|15|-0.834366|13
2021-09-03 15:56:24|UD.D.ZNGA.CASH.IP|3035|2021-09-02 13:30:00|2021-09-02 19:59:50|882|5179.7|0.38631|2021-09-03|0.11227|14|0.225989|13|-0.11325|15|2021-09-02|0.11256|14|0.227273|13|-0.227015|13|2021-09-01|0.11178|14|0.337838|13|-0.11236|13
2021-09-03 15:56:24|SI.D.ARKKUS.CASH.IP|3206|2021-09-02 13:30:00|2021-09-02 19:59:50|12481|330.6|1.96428|2021-09-03|0.02491|14|0.160424|13|-0.144312|13|2021-09-02|0.06834|13|0.1367|13|-0.112351|13|2021-09-01|0.01942|18|0.18751|13|-0.252669|13
2021-09-03 15:56:25|SI.D.ARKGUS.CASH.IP|3103|2021-09-02 13:30:00|2021-09-02 19:59:50|8792|101.9|5.36007|2021-09-03|1.26714|13|0.183297|13|-0.318979|13|2021-09-02|3.07868|18|0.414747|13|-0.114521|13|2021-09-01|2.64535|15|0.174683|13|-0.160643|19
2021-09-03 15:56:26|SI.D.ARKQUS.CASH.IP|3082|2021-09-02 13:30:00|2021-09-02 19:59:50|8539|24|6.65164|2021-09-03|0.8786|14|0.105597|13|-0.09371|13|2021-09-02|2.89593|14|0.058761|13|-0.093864|13|2021-09-01|0.05338|13|0.177915|13|-0.09463|13
2021-09-03 15:56:27|SI.D.ARKFUS.CASH.IP|1958|2021-09-02 13:30:00|2021-09-02 19:59:50|5438|61.4|27.02444|2021-09-03|14.01664|15|0.129247|13|-0.182482|14|2021-09-02|14.79794|13|0.109729|13|-0.145932|14|2021-09-01|31.59017|13|0.12939|13|-0.109469|14
2021-09-03 15:56:27|SI.D.ARKWUS.CASH.IP|3210|2021-09-02 13:30:00|2021-09-02 19:59:50|15332|31.2|1.541|2021-09-03|1.16592|14|0.261455|13|-0.117233|13|2021-09-02|0.32811|19|0.189061|13|-0.097472|13|2021-09-01|0.60718|14|0.151675|13|-0.158082|13
2021-09-03 15:56:28|SI.D.PRNTUS.CASH.IP|511|2021-09-02 13:30:00|2021-09-02 19:59:50|3978|47.7|39.40271|2021-09-03|31.96206|15|0.175879|15|-0.450338|13|2021-09-02|66.76686|13|0.149254|15|-0.223769|19|2021-09-01|40.09971|19|0.102145|13|-0.254712|13
2021-09-03 15:56:28|SI.D.IZRLUS.CASH.IP|184|2021-09-02 13:30:00|2021-09-02 19:59:50|3100|5.2|51.77478|2021-09-03|39.29677|15|0.226391|13|-0.353357|14|2021-09-02|75.01605|16|0.686948|13|-0.128411|14|2021-09-01|66.81175|13|0.290042|15|-0.289389|19
2021-09-03 15:56:29|UA.D.CANUS.CASH.IP|2622|2021-09-02 13:30:00|2021-09-02 19:59:50|958|3501.9|3.39762|2021-09-03|2.83203|13|0.521921|13|-0.520291|13|2021-09-02|2.79015|13|1.058201|13|-0.722394|13|2021-09-01|2.24782|13|0.443951|14|-0.641026|13
2021-09-03 15:56:29|UC.D.RIOTUS.CASH.IP|3198|2021-09-02 13:30:00|2021-09-02 19:59:50|3593|6144.8|3.46085|2021-09-03|0.38124|14|0.678979|13|-1.008724|13|2021-09-02|0.1399|13|0.795123|13|-1.314406|13|2021-09-01|0.16272|13|0.739929|19|-0.583864|13
2021-09-03 15:56:30|KN.D.HIVECN.CASH.IP|1753|2021-09-02 13:30:00|2021-09-02 19:59:50|418|3522.9|10.02705|2021-09-03|6.94966|15|0.881057|15|-0.936768|13|2021-09-02|12.759|15|0.712589|13|-0.707547|14|2021-09-01|2.76432|19|0.75|14|-0.496278|14
2021-09-03 15:56:31|SI.D.IWNUS.CASH.IP|3215|2021-09-02 13:30:00|2021-09-02 19:59:50|16541|49.9|1.21146|2021-09-03|0.05741|13|0.157566|13|-0.121359|14|2021-09-02|0.02805|14|0.12728|13|-0.133132|13|2021-09-01|0.02666|16|0.14595|13|-0.139894|13
2021-09-03 15:56:32|SI.D.IWO.CASH.IP|3060|2021-09-02 13:30:00|2021-09-02 19:59:50|31098|145.5|6.05164|2021-09-03|2.92355|14|0.129166|13|-0.096871|13|2021-09-02|3.3403|19|0.106727|13|-0.138956|13|2021-09-01|1.17743|18|0.117693|13|-0.195778|13
2021-09-03 15:56:32|SI.D.IWDUS.CASH.IP|2935|2021-09-02 13:30:00|2021-09-02 19:59:50|16407|788.1|0.14319|2021-09-03|0.00625|14|0.103817|13|-0.152504|13|2021-09-02|0.00605|16|0.128566|13|-0.048897|13|2021-09-01|0.00612|17|0.104231|13|-0.049005|13
2021-09-03 15:56:33|SI.D.IWFUS.CASH.IP|3215|2021-09-02 13:30:00|2021-09-02 19:59:50|29165|37.4|0.29934|2021-09-03|0.02254|15|0.092815|13|-0.054996|13|2021-09-02|0.01298|19|0.102712|13|-0.054744|14|2021-09-01|0.01212|19|0.089179|13|-0.082074|14
2021-09-03 15:56:34|KA.D.IWVLLN.CASH.IP|1317|2021-09-02 10:23:10|2021-09-02 15:29:50|3725.9|285.6|34.43192|2021-09-03|11.85648|15|0.296576|13|-1.193634|12|2021-09-02|43.09509|13|0.2977|13|-0.189087|13|2021-09-01|41.71249|14|0.324062|7|-0.242849|13
2021-09-03 15:56:35|CS.D.LTCUSD.CFE.IP|10612|2021-09-02 10:23:20|2021-09-02 23:59:50|182.69|18.2|0.80366|2021-09-03|0.73176|15|0.403305|15|-0.366668|13|2021-09-02|0.80451|21|0.345168|6|-0.50146|14|2021-09-01|0.82996|21|0.373178|2|-0.375462|23
2021-09-03 15:56:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:37|OP.D.SPX5.4000C.IP|5889|2021-09-02 10:23:10|2021-09-02 23:59:50|535.1|0|0.31713|2021-09-03|0.29442|8|0.89651|13|-0.60815|13|2021-09-02|0.29656|15|0.273118|13|-0.355427|0|2021-09-01|0.29703|8|0.234684|13|-0.414277|13
2021-09-03 15:56:38|OP.D.SPX2.4000C.IP|5899|2021-09-02 10:23:10|2021-09-02 23:59:50|573.09|0|0.40083|2021-09-03|0.37912|8|0.372778|13|-0.409265|13|2021-09-02|0.38115|15|0.414916|18|-0.28176|0|2021-09-01|0.38051|8|0.185634|13|-0.331218|13
2021-09-03 15:56:39|OP.D.SPX3.4000C.IP|5901|2021-09-02 10:23:10|2021-09-02 23:59:50|622.08|0|0.40129|2021-09-03|0.38128|8|0.452654|12|-0.410015|13|2021-09-02|0.38329|15|0.352268|18|-0.240759|0|2021-09-01|0.38329|8|0.158615|13|-0.345681|13
2021-09-03 15:56:40|OP.D.SPX5.4250C.IP|5915|2021-09-02 10:23:10|2021-09-02 23:59:50|289.74|0|0.58527|2021-09-03|0.5383|8|1.599078|13|-1.081139|13|2021-09-02|0.54489|15|0.479941|13|-0.635832|0|2021-09-01|0.54516|8|0.412738|14|-0.724462|13
2021-09-03 15:56:41|OP.D.SPX2.4250C.IP|5910|2021-09-02 10:23:30|2021-09-02 23:59:50|353.67|0|0.64887|2021-09-03|0.61104|8|0.529435|13|-0.579993|13|2021-09-02|0.61564|15|1.034903|18|-0.467735|20|2021-09-01|0.61284|8|0.261487|13|-0.467619|13
2021-09-03 15:56:42|OP.D.SPX3.4250C.IP|5902|2021-09-02 10:23:30|2021-09-02 23:59:50|415.87|0|0.59981|2021-09-03|0.56793|8|0.820171|13|-0.536786|13|2021-09-02|0.57199|15|0.6206|18|-0.397723|13|2021-09-01|0.57167|8|0.207494|13|-0.451771|13
2021-09-03 15:56:43|OP.D.SPX5.4500C.IP|5953|2021-09-02 10:23:30|2021-09-02 23:59:50|59.61|0|2.87889|2021-09-03|2.49093|8|5.745527|13|-4.615939|13|2021-09-02|2.62097|15|3.022084|18|-2.269888|0|2021-09-01|2.59687|8|1.417896|13|-2.428941|13
2021-09-03 15:56:44|OP.D.SPX2.4500C.IP|5914|2021-09-02 10:23:30|2021-09-02 23:59:50|160.89|0|1.42289|2021-09-03|1.32802|8|0.856504|13|-1.353916|13|2021-09-02|1.34387|15|2.690408|18|-1.206646|20|2021-09-01|1.32584|8|0.418118|13|-0.846208|20
2021-09-03 15:56:45|OP.D.SPX3.4500C.IP|5895|2021-09-02 10:23:30|2021-09-02 23:59:50|233.62|0|1.06577|2021-09-03|1.00329|8|1.661651|13|-0.750022|13|2021-09-02|1.01388|15|1.221933|18|-0.884769|13|2021-09-01|1.01199|8|0.288008|13|-0.627561|13
2021-09-03 15:56:46|OP.D.SPX5.4000P.IP|2346|2021-09-02 10:25:00|2021-09-02 23:55:00|0.72|0|121.65411|2021-09-03|104.51243|14|55.172414|13|-13|14|2021-09-02|80.50061|19|13.684211|18|-8.433735|20|2021-09-01|61.30035|14|3.252033|13|-6.185567|20
2021-09-03 15:56:47|OP.D.SPX2.4000P.IP|5895|2021-09-02 10:23:30|2021-09-02 23:59:50|48.21|0|4.76924|2021-09-03|4.4397|14|3.788196|13|-2.187244|13|2021-09-02|4.33264|19|4.766755|18|-2.271829|20|2021-09-01|4.24561|14|0.68614|13|-1.256133|20
2021-09-03 15:56:48|OP.D.SPX3.4000P.IP|5896|2021-09-02 10:23:30|2021-09-02 23:59:50|104.45|0|2.39085|2021-09-03|2.25023|14|2.853586|13|-1.112656|13|2021-09-02|2.24381|18|1.80974|18|-2.047587|13|2021-09-01|2.22795|14|0.562957|13|-0.911204|15
2021-09-03 15:56:49|OP.D.SPX5.4250P.IP|5776|2021-09-02 10:23:30|2021-09-02 23:59:50|5.36|0|16.94644|2021-09-03|14.54997|14|27.310924|13|-7.632399|14|2021-09-02|12.95556|19|12.016293|13|-8.207705|20|2021-09-01|12.11947|14|2.555911|13|-11.188811|17
2021-09-03 15:56:50|OP.D.SPX2.4250P.IP|5909|2021-09-02 10:23:30|2021-09-02 23:59:50|78.79|0|2.92321|2021-09-03|2.72057|14|0.905146|13|-1.984523|13|2021-09-02|2.67078|19|3.821735|18|-1.889322|20|2021-09-01|2.62717|14|0.987564|20|-1.052122|20
2021-09-03 15:56:51|OP.D.SPX3.4250P.IP|5902|2021-09-02 10:23:30|2021-09-02 23:59:50|148.24|0|1.68622|2021-09-03|1.58708|14|2.437546|13|-0.981868|13|2021-09-02|1.58246|18|1.519595|18|-1.788825|13|2021-09-01|1.57453|14|0.577076|13|-0.775347|15
2021-09-03 15:56:52|OP.D.SPX5.4500P.IP|5954|2021-09-02 10:23:30|2021-09-02 23:59:50|24.73|0|7.33771|2021-09-03|6.51031|13|5.709754|14|-6.78337|13|2021-09-02|5.89816|19|6.742951|20|-3.184713|11|2021-09-01|5.84401|14|3.304485|13|-4.644351|7
2021-09-03 15:56:53|OP.D.SPX2.4500P.IP|5915|2021-09-02 10:23:30|2021-09-02 23:59:50|136.01|0|1.69544|2021-09-03|1.57846|14|0.918485|13|-1.365311|13|2021-09-02|1.55889|19|2.614004|18|-1.336478|20|2021-09-01|1.54102|14|0.74111|13|-0.767443|20
2021-09-03 15:56:54|OP.D.SPX3.4500P.IP|5896|2021-09-02 10:23:30|2021-09-02 23:59:50|215.99|0|1.15818|2021-09-03|1.09111|14|1.871744|13|-0.806633|13|2021-09-02|1.0875|18|1.15037|18|-1.430417|13|2021-09-01|1.08401|19|0.584849|13|-0.597285|15
2021-09-03 15:56:55|OP.D.SPX4.4250C.IP|5912|2021-09-02 10:23:30|2021-09-02 23:59:50|306.98|0|0.61647|2021-09-03|0.57251|8|1.336475|13|-0.900272|13|2021-09-02|0.57727|15|0.613518|18|-0.52867|0|2021-09-01|0.57688|8|0.343803|13|-0.741463|13
2021-09-03 15:56:56|OP.D.SPX4.4250P.IP|5905|2021-09-02 10:23:30|2021-09-02 23:59:50|24.6|0|7.63079|2021-09-03|6.78835|15|11.549815|13|-5.776737|13|2021-09-02|6.59305|18|7.065637|18|-5.293903|18|2021-09-01|6.37705|14|1.717209|13|-3.621582|20
2021-09-03 15:56:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 15:56:57|IR.D.02YEAR100.FWM2.IP|3092|2021-09-02 10:24:00|2021-09-02 23:35:40||49.1|0.0012|2021-09-03|0.01816|2|0.009984|12|-0.003631|12|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-01|0.01816|23|0||0|
2021-09-03 15:56:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-03|0.01816|2|0.009984|12|-0.003631|12|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-01|0.01816|23|0||0|
2021-09-03 15:56:59|UB.D.HOODUS.CASH.IP|2935|2021-09-02 13:30:00|2021-09-02 19:59:50|4449|1789.2|16.06307|2021-09-03|11.86259|15|0.381251|13|-0.31355|13|2021-09-02|23.21563|13|0.445831|13|-0.841453|13|2021-09-01|8.88367|13|2.054341|17|-0.723|13
2021-09-03 20:37:32|IX.D.SPTRD.IFE.IP|1668|2021-09-03 15:52:20|2021-09-03 20:37:20||228.6|0.00634|2021-09-03|0.00881|18|0.143658|13|-0.099342|13|2021-09-02|0.00881|14|0.04404|13|-0.035828|0|2021-09-01|0.00882|17|0.033165|19|-0.060645|13
2021-09-03 20:37:33|IX.D.RUSSELL.IFM.IP|1658|2021-09-03 15:52:20|2021-09-03 20:37:20|2289.1|29.5|0.0128|2021-09-03|0.01298|8|0.261506|13|-0.108895|13|2021-09-02|0.01301|15|0.086994|19|-0.095827|13|2021-09-01|0.01309|17|0.11852|13|-0.153468|13
2021-09-03 20:37:35|IX.D.DOW.IFE.IP|1683|2021-09-03 15:52:20|2021-09-03 20:37:30||22.9|0.0075|2021-09-03|0.00678|15|0.141842|13|-0.098985|13|2021-09-02|0.00677|14|0.050802|13|-0.041111|0|2021-09-01|0.00679|16|0.050914|13|-0.065002|13
2021-09-03 20:37:36|IX.D.FANG.IFM.IP|1677|2021-09-03 15:52:20|2021-09-03 20:37:20|7416.9|0|0.02613|2021-09-03|0.02428|19|0.180498|13|-0.112423|13|2021-09-02|0.02413|15|0.120567|13|-0.164687|13|2021-09-01|0.02409|16|0.278817|8|-0.081002|13
2021-09-03 20:37:38|IX.D.NASDAQ.IFM.IP|1703|2021-09-03 15:52:30|2021-09-03 20:37:30|15653.3|87|0.00717|2021-09-03|0.00639|15|0.305924|12|-0.133988|12|2021-09-02|0.00639|15|0.049158|13|-0.045935|13|2021-09-01|0.00638|14|0.074861|13|-0.049106|14
2021-09-03 20:37:39|IX.D.ASX.IFD.IP|698|2021-09-03 15:52:30|2021-09-03 20:35:30|7487.9|2.1|0.03514|2021-09-03|0.01327|3|0.066917|13|-0.046702|12|2021-09-02|0.01338|5|0.068135|7|-0.060332|1|2021-09-01|0.0133|5|0.082744|7|-0.066934|0
2021-09-03 20:37:40|TM.D.BOVESPA.IFM.IP|1711|2021-09-03 15:52:30|2021-09-03 20:37:30|116055|51.4|0.09489|2021-09-03|0.09421|19|0.268565|12|-0.129249|20|2021-09-02|0.09345|14|0.08984|18|-0.165972|17|2021-09-01|0.09037|18|0.105672|13|-0.096789|12
2021-09-03 20:37:41|IX.D.CAC.IFM.IP|1245|2021-09-03 15:52:30|2021-09-03 20:35:30|6681.7|2.7|0.03063|2021-09-03|0.01482|8|0.124242|13|-0.066934|12|2021-09-02|0.01476|8|0.07411|7|-0.075482|6|2021-09-01|0.01477|8|0.092143|7|-0.063669|7
2021-09-03 20:37:43|IX.D.XINHUA.IFM.IP|918|2021-09-03 15:52:30|2021-09-03 20:33:40||5|11.472|2021-09-03|0.06587|3|0.146499|2|-0.191343|2|2021-09-02|0.06605|1|0.225342|18|-0.263654|1|2021-09-01|0.0659|4|0.149721|1|-0.163796|1
2021-09-03 20:37:44|IX.D.HSCHIN.IFU.IP|745|2021-09-03 15:52:30|2021-09-03 20:35:30|9300.5|2.2|0.13132|2021-09-03|0.06444|17|0.291596|12|-0.140193|12|2021-09-02|0.06392|2|0.171021|1|-0.138069|1|2021-09-01|0.06408|17|0.153176|1|-0.131049|1
2021-09-03 20:37:44|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-09-03|0.04966|7|0.07442|7|-0.100407|13|2021-09-02|0.04978|13|0.049908|11|-0.069728|9|2021-09-01|0.0501|8|0.090698|7|-0.085389|7
2021-09-03 20:37:45|IX.D.EMGMKT.IFE.IP|1118|2021-09-03 15:52:30|2021-09-03 20:30:50|1317.7|19|0.02567|2021-09-03|0.03789|19|0.471734|12|-0.219531|12|2021-09-02|0.03795|15|0.113904|0|-0.083746|1|2021-09-01|0.03786|16|0.153586|0|-0.183472|0
2021-09-03 20:37:46|IX.D.STXE.IFM.IP|1038|2021-09-03 15:52:30|2021-09-03 20:35:30|4197.34|39.8|0.02137|2021-09-03|0.03546|6|0.131325|13|-0.075806|12|2021-09-02|0.03541|8|0.047408|7|-0.059197|7|2021-09-01|0.03533|8|0.118312|7|-0.070811|7
2021-09-03 20:37:48|IX.D.FTSE.CFD.IP|1189|2021-09-03 15:52:40|2021-09-03 20:35:30|7139.7|4|0.02726|2021-09-03|0.01393|8|0.126181|13|-0.0769|13|2021-09-02|0.01398|8|0.044879|7|-0.046246|7|2021-09-01|0.01392|8|0.111718|7|-0.053135|13
2021-09-03 20:37:49|KB.D.MID250.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.027375|13|-0.034686|13|2021-09-02|0|7|0.016822|12|-0.017051|13|2021-09-01|0|7|0.03924|8|-0.019214|7
2021-09-03 20:37:50|IX.D.DAX.IFMM.IP|1326|2021-09-03 15:52:40|2021-09-03 20:35:30|15765.4|3.2|0.01313|2021-09-03|0.00757|8|0.130411|13|-0.107313|12|2021-09-02|0.00757|8|0.069635|7|-0.053778|7|2021-09-01|0.00752|7|0.100645|12|-0.084831|12
2021-09-03 20:37:50|TM.D.MDAX.IFM.IP|263|2021-09-03 15:52:40|2021-09-03 19:59:50|35797|0.4|100|2021-09-03|39.97242|13|0.105115|6|-0.319108|15|2021-09-02|8.76118|18|0.330253|7|-0.107797|16|2021-09-01|40.83347|12|1.468065|7|-0.151888|7
2021-09-03 20:37:51|TM.D.TECDAX.IFM.IP|37|2021-09-03 15:53:20|2021-09-03 19:58:40|3892.8|0|38.5109|2021-09-03|10.03339|16|0.927405|19|-0.307432|19|2021-09-02|32.60344|13|0.819546|7|-1.013531|7|2021-09-01|54.518|13|0.447159|14|-1.106842|13
2021-09-03 20:37:52|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-09-03|48.0368|12|0.250581|13|-0.172187|12|2021-09-02|30.79341|10|0.091458|10|-0.249796|8|2021-09-01|51.89509|8|0.099251|7|-0.167096|8
2021-09-03 20:37:53|IX.D.HANGSENG.IFU.IP|1394|2021-09-03 15:52:40|2021-09-03 20:35:30|25902.2|0.9|0.05344|2021-09-03|0.01926|2|0.178119|12|-0.117543|1|2021-09-02|0.01908|2|0.167528|2|-0.108938|2|2021-09-01|0.01922|3|0.132203|1|-0.114512|1
2021-09-03 20:37:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:37:57|IX.D.NIFTY.IFM.IP|387|2021-09-03 15:52:50|2021-09-03 20:33:40|17351.2|5|0.01941|2021-09-03|0.02303|18|0.118362|12|-0.068505|8|2021-09-02|0.02318|15|0.206631|1|-0.070324|1|2021-09-01|0.0233|4|0.143805|1|-0.090854|11
2021-09-03 20:37:58|IX.D.MIB.IFM.IP|459|2021-09-03 15:52:50|2021-09-03 20:35:30|26032.8|1|19.43537|2021-09-03|0.05718|8|0.096017|13|-0.104894|12|2021-09-02|0.05717|8|0.057253|7|-0.076389|7|2021-09-01|0.05689|8|0.066619|7|-0.076098|12
2021-09-03 20:37:59|IX.D.NIKKEI.IFD.IP|1135|2021-09-03 15:52:50|2021-09-03 20:37:20|29577.9|7.7|0.02226|2021-09-03|0.02367|19|0.146089|2|-0.178803|12|2021-09-02|0.02439|15|0.122777|0|-0.104934|0|2021-09-01|0.02446|17|0.097201|0|-0.088279|0
2021-09-03 20:37:59|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-09-03|0.18883|0|0.094589|0|-0.06302|7|2021-09-02|0.18792|1|0.188549|0|-0.125802|6|2021-09-01|0.18704|0|0.124891|1|-0.09361|1
2021-09-03 20:38:00|IX.D.AEX.IFM.IP|578|2021-09-03 15:52:50|2021-09-03 20:14:00|789.49|2.3|0.02971|2021-09-03|0.0126|8|0.190334|20|-0.06361|13|2021-09-02|0.01262|14|0.050778|7|-0.038073|7|2021-09-01|0.01261|7|0.075675|7|-0.06296|7
2021-09-03 20:38:01|IX.D.OBX.IFM.IP|1237|2021-09-03 15:52:50|2021-09-03 20:35:30|1023.03|0|0.14659|2021-09-03|0.14609|3|0.07319|12|-0.097468|12|2021-09-02|0.14615|15|0.123294|7|-0.073341|11|2021-09-01|0.14778|6|0.106321|7|-0.102257|7
2021-09-03 20:38:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:38:10|IX.D.SINGAPORE.IFM.IP|783|2021-09-03 15:53:20|2021-09-03 20:33:40||0.8|32.19671|2021-09-03|11.27694|3|0.084593|13|-0.140572|12|2021-09-02|0.16893|22|0.070397|1|-0.407784|0|2021-09-01|0.16883|22|0.213171|0|-0.084943|1
2021-09-03 20:38:11|IX.D.SAF.IFMMX.IP|1221|2021-09-03 15:53:00|2021-09-03 20:38:00|60024|0|0.08337|2021-09-03|0.0828|4|0.186056|6|-0.091661|14|2021-09-02|0.08243|2|0.084485|7|-0.062967|7|2021-09-01|0.08214|3|0.136502|6|-0.121591|6
2021-09-03 20:38:12|IX.D.IBEX.IFM.IP|817|2021-09-03 15:53:40|2021-09-03 20:38:00|8838.6|0.3|10.01199|2021-09-03|0.05577|7|0.101419|13|-0.08974|12|2021-09-02|0.0555|8|0.09251|6|-0.056889|17|2021-09-01|0.05535|8|0.12319|7|-0.094096|12
2021-09-03 20:38:13|IX.D.OMX.IFM.IP|1237|2021-09-03 15:53:00|2021-09-03 20:38:00|2371.42|0.1|0.06307|2021-09-03|0.02091|10|0.105228|13|-0.139458|15|2021-09-02|0.02094|14|0.141975|7|-0.068683|7|2021-09-01|0.02107|8|0.073908|7|-0.133044|6
2021-09-03 20:38:14|IX.D.SMI.IFM.IP|795|2021-09-03 15:53:00|2021-09-03 20:38:00|12350.6|1.1|0.01796|2021-09-03|0.0161|6|0.096557|7|-0.052367|7|2021-09-02|0.01605|9|0.040199|6|-0.064273|7|2021-09-01|0.01603|7|0.052154|7|-0.056057|7
2021-09-03 20:38:15|IX.D.TAIEX.IFU.IP|1188|2021-09-03 15:53:10|2021-09-03 20:38:00|17471.6|3.8|0.03092|2021-09-03|0.02281|4|0.105941|2|-0.117115|12|2021-09-02|0.02288|1|0.11763|2|-0.071575|0|2021-09-01|0.02288|4|0.091535|2|-0.092488|7
2021-09-03 20:38:16|KB.D.TK.CASH.IP|0|none|||0|0|2021-09-03|0|7|0||0||2021-09-02|0|7|0||0||2021-09-01|0|7|0||0|
2021-09-03 20:38:17|CC.D.VSTOXX.UNC.IP|220|2021-09-03 15:53:00|2021-09-03 20:00:00|19.35|2.6|0.39971|2021-09-03|0.40841|13|0.527148|5|-0.57652|0|2021-09-02|0.41517|18|0.727651|6|-0.569653|4|2021-09-01|0.40719|4|0.460123|3|-0.458015|3
2021-09-03 20:38:17|CC.D.VIX.UME.IP|948|2021-09-03 15:53:10|2021-09-03 20:37:00|19.63|14.8|0.21037|2021-09-03|0.80958|13|0.358974|12|-0.505306|13|2021-09-02|0.81476|18|0.260146|13|-0.257467|19|2021-09-01|0.82541|23|0.155602|20|-0.154719|22
2021-09-03 20:38:18|IR.D.FGBM.FWM2.IP|371|2021-09-03 15:53:10|2021-09-03 19:59:50|13567|35.4|4.58408|2021-09-03|0.02209|0|0.014724|12|-0.029446|12|2021-09-02|0.02209|17|0.007368|5|-0.007368|5|2021-09-01|0.0221|10|0.014741|6|-0.014737|12
2021-09-03 20:38:18|IR.D.FLG.FWM1.IP|166|2021-09-03 15:53:10|2021-09-03 16:59:50||15.4|6.63195|2021-09-03|4.56835|13|0.15563|12|-0.031138|12|2021-09-02|5.13604|7|0.015557|7|-0.023325|14|2021-09-01|2.36686|13|0.023394|12|-0.023408|8
2021-09-03 20:38:19|IR.D.ULTRA100.FWM2.IP|748|2021-09-03 15:53:00|2021-09-03 20:38:10||16.4|0.0062|2021-09-03|0.02017|1|0.109662|12|-0.235702|12|2021-09-02|0.02017|20|0.047558|14|-0.063242|14|2021-09-01|0.02024|22|0.015687|23|-0.02377|22
2021-09-03 20:38:20|IR.D.BOND100.FWM2.IP|743|2021-09-03 15:53:10|2021-09-03 20:38:10||26.6|0.00321|2021-09-03|0.02447|0|0.315876|12|-0.171444|12|2021-09-02|0.02446|10|0.038009|14|-0.037929|9|2021-09-01|0.0245|22|0.019606|23|-0.009802|23
2021-09-03 20:38:20|IR.D.10YEAR100.FWM2.IP|1180|2021-09-03 15:53:10|2021-09-03 20:37:50||61.1|0.0014|2021-09-03|0.02995|1|0.035255|12|-0.104634|12|2021-09-02|0.02995|9|0.011992|3|-0.011986|6|2021-09-01|0.02997|22|0.01124|22|0|
2021-09-03 20:38:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-09-03|42.44736|0|0.026312|12|-0.006581|12|2021-09-02|20.03156|3|0.006578|7|-0.013153|7|2021-09-01|50.02027|23|0||-0.006574|23
2021-09-03 20:38:22|CC.D.FGBL.UME.IP|657|2021-09-03 15:53:10|2021-09-03 19:59:50||46.8|0.00244|2021-09-03|0.00873|8|0.123949|12|-0.06306|12|2021-09-02|0.00868|9|0.017369|7|-0.013904|6|2021-09-01|0.00874|8|0.026104|12|-0.020879|12
2021-09-03 20:38:23|IR.D.FOAT.FWM2.IP|163|2021-09-03 15:53:20|2021-09-03 16:59:50|16854|10.5|20.25202|2021-09-03|0.03555|4|0.065154|12|-0.03552|12|2021-09-02|12.75438|7|0.02375|0|-0.011867|6|2021-09-01|15.73767|6|0.035649|12|-0.017817|11
2021-09-03 20:38:23|IR.D.FBTP.FWM2.IP|188|2021-09-03 15:53:20|2021-09-03 16:59:50|15381|6.5|29.79263|2021-09-03|16.11706|12|0.097358|12|-0.051877|12|2021-09-02|27.61202|7|0.019483|6|-0.019482|6|2021-09-01|16.64167|7|0.026035|12|-0.032484|9
2021-09-03 20:38:24|IR.D.05YEAR100.FWM2.IP|909|2021-09-03 15:53:10|2021-09-03 20:38:20|12368.9|50.7|0.00082|2021-09-03|0.01616|0|0.151156|12|-0.06295|12|2021-09-02|0.01616|9|0.006468|0|-0.006468|0|2021-09-01|0.01617|22|0.006468|22|-0.006468|23
2021-09-03 20:38:25|CC.D.DX.UME.IP|961|2021-09-03 15:53:10|2021-09-03 20:37:30|9212|5.7|0.03347|2021-09-03|0.05422|9|0.046653|12|-0.207136|12|2021-09-02|0.05405|4|0.014062|12|-0.019498|14|2021-09-01|0.05391|5|0.045442|14|-0.060453|12
2021-09-03 20:38:27|CS.D.BITCOIN.CFE.IP|1708|2021-09-03 15:53:20|2021-09-03 20:38:20|50106.2|23.4|0.27785|2021-09-03|0.27616|13|0.356316|12|-0.605773|14|2021-09-02|0.27988|13|0.190346|14|-0.258249|14|2021-09-01|0.28749|18|0.27433|9|-0.236272|16
2021-09-03 20:38:28|CS.D.ETHUSD.CFE.IP|1710|2021-09-03 15:53:20|2021-09-03 20:38:20|3913.98|31|0.22007|2021-09-03|0.21882|14|0.409884|8|-0.573443|14|2021-09-02|0.22812|21|0.345091|14|-0.282272|12|2021-09-01|0.23013|23|0.987526|16|-0.651233|16
2021-09-03 20:38:30|CS.D.CRYPTOB10.CFD.IP|1711|2021-09-03 15:53:20|2021-09-03 20:38:20|22881.81|9.8|0.52127|2021-09-03|0.52005|17|0.321816|12|-0.313066|14|2021-09-02|0.52874|13|0.233947|14|-0.231746|14|2021-09-01|0.53957|23|0.294395|16|-0.208669|0
2021-09-03 20:38:31|CS.D.USDBRL.MINI.IP|1374|2021-09-03 15:53:20|2021-09-03 19:59:50|52076.5|7.5|0.0983|2021-09-03|0.09598|18|0.107013|14|-0.311123|12|2021-09-02|0.09593|13|0.116223|18|-0.114216|12|2021-09-01|0.09628|19|0.142118|13|-0.098546|12
2021-09-03 20:38:32|CS.D.USDINR.MINI.IP|138|2021-09-03 15:53:20|2021-09-03 19:59:50|7312.5|1.7|0.20517|2021-09-03|0.20483|8|0.093135|12|-0.106627|12|2021-09-02|0.20492|4|0.077978|18|-0.094265|5|2021-09-01|0.20483|8|0.079263|11|-0.08479|18
2021-09-03 20:38:33|CS.D.USDTWD.MINI.IP|126|2021-09-03 15:53:30|2021-09-03 19:54:20|27581.8|1.5|0.09112|2021-09-03|0.07234|5|0.061648|13|-0.101479|12|2021-09-02|0.07227|1|0.152042|11|-0.115674|11|2021-09-01|0.07229|7|0.063243|13|-0.061402|13
2021-09-03 20:38:34|CS.D.EURGBP.MINI.IP|1598|2021-09-03 15:53:30|2021-09-03 20:38:30|8567.3|6.9|0.01367|2021-09-03|0.01081|10|0.075719|12|-0.036097|12|2021-09-02|0.01097|13|0.037296|20|-0.038449|20|2021-09-01|0.01115|16|0.039575|14|-0.055854|21
2021-09-03 20:38:36|CS.D.EURUSD.MINI.IP|1626|2021-09-03 15:53:30|2021-09-03 20:38:20|11875.1|8.2|0.00702|2021-09-03|0.00549|11|0.21903|12|-0.044605|13|2021-09-02|0.00574|13|0.023606|14|-0.036214|21|2021-09-01|0.00552|16|0.049086|12|-0.036309|14
2021-09-03 20:38:38|CS.D.GBPUSD.MINI.IP|1672|2021-09-03 15:53:30|2021-09-03 20:38:30|13859.7|9.9|0.00918|2021-09-03|0.00672|9|0.158443|12|-0.045549|12|2021-09-02|0.0069|11|0.027566|12|-0.022411|21|2021-09-01|0.00694|17|0.046481|21|-0.052198|14
2021-09-03 20:38:39|CS.D.NZDUSD.MINI.IP|1663|2021-09-03 15:53:30|2021-09-03 20:38:30|7153|7.6|0.02764|2021-09-03|0.02512|18|0.339778|12|-0.08408|12|2021-09-02|0.02538|11|0.104203|21|-0.136389|21|2021-09-01|0.02547|15|0.053954|12|-0.07216|21
2021-09-03 20:38:41|CS.D.USDCAD.MINI.IP|1682|2021-09-03 15:53:30|2021-09-03 20:38:40|12529.7|11.2|0.0148|2021-09-03|0.01059|11|0.055101|12|-0.099785|12|2021-09-02|0.01114|13|0.034935|13|-0.038187|14|2021-09-01|0.01062|15|0.03647|21|-0.034866|14
2021-09-03 20:38:42|CS.D.USDCHF.MINI.IP|1614|2021-09-03 15:53:30|2021-09-03 20:38:40|9141.3|7.2|0.02054|2021-09-03|0.01698|8|0.084271|13|-0.263371|12|2021-09-02|0.01714|13|0.053641|21|-0.03827|21|2021-09-01|0.01906|18|0.050284|14|-0.071928|12
2021-09-03 20:38:44|CS.D.USDCNH.MINI.IP|1685|2021-09-03 15:53:40|2021-09-03 20:38:40|64383.6|10.1|0.0251|2021-09-03|0.0155|6|0.035907|12|-0.07549|12|2021-09-02|0.01549|6|0.046999|21|-0.038605|21|2021-09-01|0.01548|5|0.029309|13|-0.023835|12
2021-09-03 20:38:45|CS.D.USDDKK.MINI.IP|1710|2021-09-03 15:53:40|2021-09-03 20:38:40|62607.4|15.2|0.03109|2021-09-03|0.02395|10|0.040887|12|-0.225772|12|2021-09-02|0.02399|8|0.022208|21|-0.029834|14|2021-09-01|0.02402|8|0.038549|14|-0.046886|12
2021-09-03 20:38:47|CS.D.USDHUF.MINI.IP|1709|2021-09-03 15:53:40|2021-09-03 20:38:40|29226|14.7|0.10271|2021-09-03|0.06815|9|0.08389|6|-0.222524|12|2021-09-02|0.06815|14|0.139175|21|-0.11416|21|2021-09-01|0.06785|8|0.09816|21|-0.077771|12
2021-09-03 20:38:48|CS.D.USDJPY.MINI.IP|1492|2021-09-03 15:53:40|2021-09-03 20:38:40|10972.3|6.5|0.14259|2021-09-03|0.0067|11|0.094846|12|-0.244728|12|2021-09-02|0.00702|13|0.012718|0|-0.026375|21|2021-09-01|0.00669|13|0.071844|14|-0.114214|12
2021-09-03 20:38:49|CS.D.USDKRW.MINI.IP|210|2021-09-03 15:53:50|2021-09-03 19:53:20|115395.8|2.3|0.16542|2021-09-03|0.08644|4|0.103513|11|-0.073347|13|2021-09-02|0.08612|3|0.06972|14|-0.070371|13|2021-09-01|0.08627|1|0.070477|12|-0.066768|10
2021-09-03 20:38:51|CS.D.USDMXN.MINI.IP|1711|2021-09-03 15:53:40|2021-09-03 20:38:40|199152.6|20.9|0.06962|2021-09-03|0.06312|17|0.091079|12|-0.126519|12|2021-09-02|0.06799|13|0.061594|10|-0.060685|13|2021-09-01|0.06984|13|0.072919|21|-0.059117|22
2021-09-03 20:38:53|CS.D.USDNOK.MINI.IP|1711|2021-09-03 15:53:50|2021-09-03 20:38:50|86674.2|30.6|0.05374|2021-09-03|0.0289|10|0.070073|12|-0.23115|12|2021-09-02|0.02886|10|0.114647|21|-0.130357|21|2021-09-01|0.03492|10|0.091702|21|-0.097537|21
2021-09-03 20:38:54|CS.D.sp_USDRUB.MINI.IP|391|2021-09-03 15:53:50|2021-09-03 16:58:50|726052.4|20.5|0.25676|2021-09-03|0.15014|11|0.108382|12|-0.153383|12|2021-09-02|0.14164|9|0.082531|7|-0.100654|8|2021-09-01|0.16332|8|0.090521|13|-0.119918|14
2021-09-03 20:38:56|CS.D.USDSEK.MINI.IP|1711|2021-09-03 15:53:50|2021-09-03 20:38:50|85448.2|25.4|0.05321|2021-09-03|0.02917|10|0.06549|12|-0.239916|12|2021-09-02|0.02907|11|0.053361|21|-0.080283|21|2021-09-01|0.03011|15|0.047283|22|-0.050747|20
2021-09-03 20:38:58|CS.D.USDSGD.MINI.IP|1593|2021-09-03 15:53:50|2021-09-03 20:38:50|13412.5|4.5|0.0427|2021-09-03|0.02654|5|0.042552|12|-0.158645|12|2021-09-02|0.02578|11|0.035776|21|-0.025336|21|2021-09-01|0.02488|3|0.034185|12|-0.043852|6
2021-09-03 20:38:59|CS.D.USDZAR.MINI.IP|1711|2021-09-03 15:53:50|2021-09-03 20:38:50|142987|19.7|0.06785|2021-09-03|0.06241|7|0.227037|12|-0.328464|12|2021-09-02|0.06217|18|0.107864|21|-0.181255|21|2021-09-01|0.06233|10|0.103602|3|-0.124824|19
2021-09-03 20:39:00|CS.D.ALUMINIUM.MINI.IP|92|2021-09-03 15:54:00|2021-09-03 16:59:20|2725.8|1.8|0.22015|2021-09-03|0.22013|15|0.1144|12|-0.113975|13|2021-09-02|0.22035|6|0.204682|13|-0.17822|13|2021-09-01|0.22097|4|0.173553|0|-0.120093|11
2021-09-03 20:39:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:39:02|CC.D.W.UME.IP|724|2021-09-03 15:53:50|2021-09-03 18:19:50|727|11.4|0.04785|2021-09-03|0.08261|17|0.210055|7|-0.263413|13|2021-09-02|0.08339|16|0.153161|15|-0.250139|13|2021-09-01|0.08244|8|0.208478|13|-0.194202|13
2021-09-03 20:39:03|CC.D.KC.UME.IP|397|2021-09-03 15:54:00|2021-09-03 17:29:50|19446|5.9|0.07558|2021-09-03|0.10417|14|0.246417|11|-0.298976|12|2021-09-02|0.10299|16|0.267161|9|-0.213594|9|2021-09-01|0.10104|9|0.318585|8|-0.279076|12
2021-09-03 20:39:04|CS.D.COPPER.MINI.IP|332|2021-09-03 15:53:50|2021-09-03 16:59:20|9446.4|4.9|0.10595|2021-09-03|0.10586|14|0.233247|12|-0.110635|12|2021-09-02|0.10659|3|0.104091|13|-0.122681|7|2021-09-01|0.10517|0|0.10094|11|-0.139918|13
2021-09-03 20:39:04|CC.D.C.UME.IP|747|2021-09-03 15:53:50|2021-09-03 18:19:50|523.3|27.3|0.05603|2021-09-03|0.11402|13|0.191205|13|-0.324613|13|2021-09-02|0.11405|16|0.152643|15|-0.210124|11|2021-09-01|0.11208|0|0.171985|17|-0.247242|13
2021-09-03 20:39:05|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-09-03|0.27134|4|0.592535|4|-0.183957|6|2021-09-02|0.27953|9|0.308728|9|-0.62033|9|2021-09-01|0.27748|7|0.394924|9|-0.29913|2
2021-09-03 20:39:07|CS.D.CFEGOLD.CFE.IP|1690|2021-09-03 15:54:00|2021-09-03 20:39:00|1827.88|12.1|0.02632|2021-09-03|0.02448|11|0.463563|12|-0.136349|12|2021-09-02|0.02328|15|0.078981|13|-0.093392|14|2021-09-01|0.02297|13|0.172697|12|-0.082703|13
2021-09-03 20:39:07|CC.D.HO.UME.IP|1506|2021-09-03 15:54:00|2021-09-03 20:39:00|21541|6.4|0.09056|2021-09-03|0.09183|12|0.156423|11|-0.166029|14|2021-09-02|0.09191|15|0.144603|12|-0.122462|8|2021-09-01|0.09434|23|0.051963|22|-0.042489|22
2021-09-03 20:39:09|CC.D.HG.UME.IP|1123|2021-09-03 15:54:00|2021-09-03 20:38:50||4.3|0.0363|2021-09-03|0.04608|17|0.273149|12|-0.139601|12|2021-09-02|0.04645|17|0.099818|12|-0.105274|13|2021-09-01|0.04671|23|0.017057|22|-0.062354|22
2021-09-03 20:39:09|CC.D.IRON.UME.IP|0|none|||0|0|2021-09-03|0.57755|6|0.664537|13|-0.316256|13|2021-09-02|0.57853|3|0.26564|13|-1.065649|13|2021-09-01|0.57811|14|0.420058|13|-0.263574|13
2021-09-03 20:39:10|CS.D.LEAD.MINI.IP|53|2021-09-03 15:54:00|2021-09-03 16:59:20|2296.6|2|0.26096|2021-09-03|0.26046|15|0.144105|12|-0.117468|6|2021-09-02|0.26011|15|0.153287|13|-0.211956|15|2021-09-01|0.26361|10|0.255113|9|-0.141062|13
2021-09-03 20:39:11|CO.D.LH.FWM2.IP|627|2021-09-03 15:54:00|2021-09-03 18:04:50|8953|5.1|0.11134|2021-09-03|0.16701|14|0.156512|13|-0.178352|13|2021-09-02|0.16677|14|0.28921|14|-0.368386|13|2021-09-01|0.16595|14|0.604974|13|-0.166463|15
2021-09-03 20:39:11|CC.D.LC.UME.IP|671|2021-09-03 15:54:10|2021-09-03 18:04:50|12511.9|10.5|0.07283|2021-09-03|0.09492|13|0.103343|13|-0.153724|13|2021-09-02|0.09374|13|0.096184|13|-0.087273|13|2021-09-01|0.09382|15|0.115452|17|-0.077442|18
2021-09-03 20:39:12|EN.D.LGO.FWM1.IP|860|2021-09-03 15:54:10|2021-09-03 20:39:00|610.8|14.6|19.84968|2021-09-03|10.81028|12|0.130719|7|-0.16292|14|2021-09-02|6.8006|13|0.196464|21|-0.114473|21||10000||0||0|
2021-09-03 20:39:12|CC.D.LB.UME.IP|467|2021-09-03 15:56:00|2021-09-03 19:59:50||0.3|1.99179|2021-09-03|1.62962|17|0.814928|18|-1.077933|16|2021-09-02|1.3967|17|0.79801|14|-1.041196|14|2021-09-01|1.5124|19|0.795117|14|-0.943539|14
2021-09-03 20:39:14|CS.D.CFDSILVER.CFM.IP|1615|2021-09-03 15:54:10|2021-09-03 20:39:00|2471|6.9|0.09783|2021-09-03|0.08334|18|0.73707|12|-0.206024|12|2021-09-02|0.08412|19|0.121466|14|-0.205141|14|2021-09-01|0.10537|12|0.229588|12|-0.194311|14
2021-09-03 20:39:15|CC.D.NG.UME.IP|1416|2021-09-03 15:54:10|2021-09-03 20:39:00|4703|12.9|0.0409|2021-09-03|0.06357|19|0.234292|12|-0.170503|14|2021-09-02|0.06367|15|0.364338|14|-0.368844|12|2021-09-01|0.06492|22|0.151646|22|-0.194763|22
2021-09-03 20:39:15|CC.D.CC.UME.IP|346|2021-09-03 15:54:10|2021-09-03 17:29:50|2649|5|0.09171|2021-09-03|0.15049|15|0.117415|11|-0.131594|15|2021-09-02|0.15279|17|0.156079|8|-0.156043|10|2021-09-01|0.15657|9|0.122086|14|-0.137072|8
2021-09-03 20:39:17|CS.D.NICKEL.MINI.IP|293|2021-09-03 15:54:10|2021-09-03 16:59:20|19855|3.6|0.15111|2021-09-03|0.15103|16|0.213785|0|-0.133683|12|2021-09-02|0.15409|3|0.145341|13|-0.248332|7|2021-09-01|0.15318|4|0.169509|7|-0.358056|13
2021-09-03 20:39:17|CC.D.RB.UME.IP|1461|2021-09-03 15:54:10|2021-09-03 20:39:10|21364|9.1|0.09358|2021-09-03|0.09322|13|0.159049|18|-0.181463|14|2021-09-02|0.09269|15|0.23334|18|-0.10901|8|2021-09-01|0.16136|22|0.057156|22|-0.066635|23
2021-09-03 20:39:18|CC.D.CT.UME.IP|560|2021-09-03 15:54:10|2021-09-03 18:19:50|9369.9|4.4|0.13658|2021-09-03|0.15967|14|0.160435|18|-0.096875|1|2021-09-02|0.16103|14|0.134465|12|-0.122423|12|2021-09-01|0.16197|14|0.221342|1|-0.135148|14
2021-09-03 20:39:19|CC.D.OJ.UME.IP|159|2021-09-03 15:56:50|2021-09-03 17:59:50|13849.2|0.8|0.35013|2021-09-03|0.35752|14|0.39292|12|-0.373894|12|2021-09-02|0.38009|14|0.247077|12|-0.634187|17|2021-09-01|0.42335|17|0.812193|16|-0.748637|12
2021-09-03 20:39:19|CC.D.SB.UME.IP|361|2021-09-03 15:54:20|2021-09-03 16:59:50|2010.4|37.4|0.07723|2021-09-03|0.14777|7|0.099423|14|-0.098261|7|2021-09-02|0.14712|16|0.122965|9|-0.098907|13|2021-09-01|0.14644|10|0.176713|11|-0.148258|16
2021-09-03 20:39:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:39:21|CC.D.LCO.UME.IP|1483|2021-09-03 15:54:20|2021-09-03 20:39:10|7245.8|30.3|0.03668|2021-09-03|0.03815|12|0.155069|7|-0.157418|14|2021-09-02|0.03822|15|0.137693|12|-0.124606|8|2021-09-01|0.03878|7|0.197119|13|-0.453134|13
2021-09-03 20:39:22|CC.D.CL.UME.IP|1582|2021-09-03 15:54:20|2021-09-03 20:39:10|6911.4|45.4|0.03697|2021-09-03|0.0399|12|0.161051|12|-0.186204|14|2021-09-02|0.03982|15|0.142467|12|-0.121452|8|2021-09-01|0.04112|22|0.066118|22|-0.026459|22
2021-09-03 20:39:22|CC.D.RR.UME.IP|129|2021-09-03 15:55:40|2021-09-03 18:19:50|13305.8|0.6|0.18256|2021-09-03|0.15047|1|0.41445|14|-0.407664|15|2021-09-02|0.14984|15|0.224822|13|-0.188506|0|2021-09-01|0.15012|14|0.10889|16|-0.088332|18
2021-09-03 20:39:23|CC.D.SM.UME.IP|722|2021-09-03 15:54:20|2021-09-03 18:19:50|34048.4|9.4|0.1008|2021-09-03|0.11679|17|0.113404|13|-0.228869|13|2021-09-02|0.11611|6|0.151305|15|-0.169772|13|2021-09-01|0.1155|0|0.223113|13|-0.233361|13
2021-09-03 20:39:24|CC.D.BO.UME.IP|772|2021-09-03 15:54:20|2021-09-03 18:19:50|5878.3|9.2|0.09494|2021-09-03|0.10076|13|0.23469|13|-0.370645|13|2021-09-02|0.10204|16|0.207218|12|-0.190744|0|2021-09-01|0.10209|8|0.259399|13|-0.34654|13
2021-09-03 20:39:25|CC.D.S.UME.IP|751|2021-09-03 15:54:20|2021-09-03 18:19:50|1294.7|12.7|0.07367|2021-09-03|0.09244|13|0.12464|2|-0.231499|13|2021-09-02|0.09309|16|0.281955|12|-0.217865|13|2021-09-01|0.09252|0|0.16373|13|-0.225173|13
2021-09-03 20:39:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:39:29|CS.D.PLAT.CFM.IP|1005|2021-09-03 15:54:20|2021-09-03 20:38:50|1023.8|3.9|0.48802|2021-09-03|0.48736|18|0.511997|12|-0.386406|12|2021-09-02|0.49702|14|0.189734|13|-0.140281|3|2021-09-01|0.49225|0|0.267777|12|-0.167323|13
2021-09-03 20:39:30|CS.D.ZINC.MINI.IP|123|2021-09-03 15:54:20|2021-09-03 16:59:20|2998.6|3.3|0.2002|2021-09-03|0.19986|5|0.1169|12|-0.116986|1|2021-09-02|0.20037|9|0.268835|13|-0.13417|12|2021-09-01|0.19973|0|0.135026|13|-0.368509|13
2021-09-03 20:39:31|IX.D.StoxxBank.FNI3.IP|90|2021-09-03 15:55:20|2021-09-03 19:59:30||49.7|0|2021-09-03|10000||0||0||2021-09-02|10000||0||0||2021-09-01|10000||0||0|
2021-09-03 20:39:31|IX.D.CANNABIS.IFD.IP|1254|2021-09-03 15:54:30|2021-09-03 19:59:50|487.55|0|1.23994|2021-09-03|1.22549|13|0.200725|13|-0.220372|14|2021-09-02|1.22509|16|0.11366|13|-0.105649|13|2021-09-01|1.22813|13|0.143021|13|-0.116265|19
2021-09-03 20:39:32|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.170836|13|-0.208358|12|2021-09-02|0|7|0.087359|13|-0.067177|8|2021-09-01|0|7|0.084519|14|-0.13934|13
2021-09-03 20:39:33|KB.D.AERO.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.080166|13|-0.069296|7|2021-09-02|0|7|0.079723|7|-0.079192|7|2021-09-01|0|7|0.065145|14|-0.063238|7
2021-09-03 20:39:34|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.102484|13|-0.066871|13|2021-09-02|0|7|0.08881|13|-0.101557|14|2021-09-01|0|7|0.101464|7|-0.076446|7
2021-09-03 20:39:34|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.083821|13|-0.091479|7|2021-09-02|0|7|0.059889|7|-0.053146|7|2021-09-01|0|7|0.079827|11|-0.112568|7
2021-09-03 20:39:35|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.123923|14|-0.099972|12|2021-09-02|0|7|0.063265|13|-0.059811|13|2021-09-01|0|7|0.077117|14|-0.064552|14
2021-09-03 20:39:35|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.13575|7|-0.05429|7|2021-09-02|0|7|0.134492|7|-0.142691|8|2021-09-01|0|7|0.081825|7|-0.163359|7
2021-09-03 20:39:36|KB.D.EE.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.050251|14|-0.074245|13|2021-09-02|0|7|0.109621|7|-0.110506|7|2021-09-01|0|7|0.064119|7|-0.055014|7
2021-09-03 20:39:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.076703|13|-0.049829|13|2021-09-02|0|7|0.043051|13|-0.055828|7|2021-09-01|0|7|0.067961|13|-0.054291|7
2021-09-03 20:39:37|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:39:38|KB.D.FDR.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.065514|13|-0.056162|14|2021-09-02|0|7|0.06232|7|-0.082962|7|2021-09-01|0|7|0.074857|7|-0.073419|7
2021-09-03 20:39:38|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.092777|11|-0.05363|13|2021-09-02|0|7|0.049203|15|-0.053736|13|2021-09-01|0|7|0.066267|8|-0.077729|13
2021-09-03 20:39:39|KB.D.WATER.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.088056|13|-0.061298|14|2021-09-02|0|7|0.061182|7|-0.063659|7|2021-09-01|0|7|0.054893|10|-0.080445|12
2021-09-03 20:39:40|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.096173|13|-0.071326|12|2021-09-02|0|7|0.058065|7|-0.040952|8|2021-09-01|0|7|0.114692|13|-0.058398|13
2021-09-03 20:39:40|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.114311|12|-0.070182|13|2021-09-02|0|7|0.04102|7|-0.065311|9|2021-09-01|0|7|0.086013|7|-0.070975|7
2021-09-03 20:39:41|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.10955|13|-0.082848|14|2021-09-02|0|7|0.129706|13|-0.1096|14|2021-09-01|0|7|0.146215|10|-0.119241|13
2021-09-03 20:39:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.119661|13|-0.092233|8|2021-09-02|0|7|0.123706|15|-0.137248|9|2021-09-01|0|7|0.087916|13|-0.095119|7
2021-09-03 20:39:42|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.10952|7|-0.082494|13|2021-09-02|0|7|0.125284|8|-0.068114|15|2021-09-01|0|7|0.070008|12|-0.073828|7
2021-09-03 20:39:42|KB.D.BUS.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.153071|13|-0.094758|13|2021-09-02|0|7|0.192764|7|-0.104539|13|2021-09-01|0|7|0.0835|14|-0.083004|8
2021-09-03 20:39:43|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.17865|13|-0.080302|12|2021-09-02|0|7|0.070025|13|-0.109276|7|2021-09-01|0|7|0.080581|10|-0.092643|13
2021-09-03 20:39:44|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.070376|14|-0.06962|13|2021-09-02|0|7|0.076393|15|-0.051021|10|2021-09-01|0|7|0.067968|7|-0.068694|7
2021-09-03 20:39:44|KB.D.MINING.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.094817|12|-0.117203|14|2021-09-02|0|7|0.14945|7|-0.139704|7|2021-09-01|0|7|0.104111|15|-0.109108|7
2021-09-03 20:39:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.066367|13|-0.070007|12|2021-09-02|0|7|0.051281|13|-0.048511|7|2021-09-01|0|7|0.058838|7|-0.045391|13
2021-09-03 20:39:46|KB.D.OIL.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.117919|13|-0.204341|12|2021-09-02|0|7|0.131748|13|-0.125093|13|2021-09-01|0|7|0.169363|13|-0.224103|13
2021-09-03 20:39:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:39:47|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.102262|7|-0.135958|13|2021-09-02|0|7|0.159364|9|-0.119317|15|2021-09-01|0|7|0.141234|15|-0.085829|13
2021-09-03 20:39:48|KB.D.REAL.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.096047|13|-0.072475|13|2021-09-02|0|7|0.054394|15|-0.060867|14|2021-09-01|0|7|0.071451|7|-0.108574|7
2021-09-03 20:39:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.163009|13|-0.073219|7|2021-09-02|0|7|0.073714|7|-0.134116|13|2021-09-01|0|7|0.116544|13|-0.059167|13
2021-09-03 20:39:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.108403|13|-0.061639|13|2021-09-02|0|7|0.060977|7|-0.045437|13|2021-09-01|0|7|0.065945|7|-0.049983|8
2021-09-03 20:39:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.063311|13|-0.083159|12|2021-09-02|0|7|0.080923|8|-0.063393|7|2021-09-01|0|7|0.071277|8|-0.103482|9
2021-09-03 20:39:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-09-03|0|7|0.111482|13|-0.079745|8|2021-09-02|0|7|0.119236|7|-0.088104|13|2021-09-01|0|7|0.123653|13|-0.091481|7
2021-09-03 20:39:51|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-09-03|1.52385|8|0.077224|13|-0.088183|13|2021-09-02|3.37982|14|0.066014|7|-0.054972|13|2021-09-01|1.69508|15|0.094157|13|-0.077442|13
2021-09-03 20:39:51|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-09-03|0.40014|5|0||0||2021-09-02|0.40042|5|0||0||2021-09-01|0.40055|5|0||0|
2021-09-03 20:39:52|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-09-03|0.40216|5|0||0||2021-09-02|0.39885|5|0||0||2021-09-01|0.39882|0|0||0|
2021-09-03 20:39:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-09-03|0.40049|1|0||0||2021-09-02|0.40061|1|0||0||2021-09-01|0.40067|3|0||0|
2021-09-03 20:39:53|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-09-03|0.4003|0|0||0||2021-09-02|0.40007|4|0||0||2021-09-01|0.40045|0|0||0|
2021-09-03 20:39:54|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-09-03|0.40042|3|0||0||2021-09-02|0.40009|4|0||0||2021-09-01|0.39986|0|0||0|
2021-09-03 20:39:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-09-03|0.4008|3|0||0||2021-09-02|0.40079|2|0||0||2021-09-01|0.40078|0|0||0|
2021-09-03 20:39:55|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-09-03|0.40115|2|0||0||2021-09-02|0.39992|4|0||0||2021-09-01|0.40022|0|0||0|
2021-09-03 20:39:55|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-09-03|0.40062|2|0||0||2021-09-02|0.40062|3|0||0||2021-09-01|0.40078|2|0||0|
2021-09-03 20:39:56|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-09-03|0.39977|2|0||0||2021-09-02|0.40005|5|0||0||2021-09-01|0.40021|5|0||0|
2021-09-03 20:39:56|SE.D.MMM.CASH.IP|1295|2021-09-03 15:54:50|2021-09-03 20:13:50|19370|245.4|12.67826|2021-09-03|5.64268|14|1.447012|8|-0.565553|13|2021-09-02|3.63677|19|0.66625|8|-0.585005|20|2021-09-01|1.74966|19|0.773196|8|-0.302533|13
2021-09-03 20:39:57|SA.D.AXP.CASH.IP|1452|2021-09-03 15:55:00|2021-09-03 20:37:10|15911|1093.5|6.28322|2021-09-03|3.83004|14|1.54717|9|-1.584551|8|2021-09-02|3.56348|19|2.318624|8|-0.765621|20|2021-09-01|0.29842|21|2.32816|8|-1.103873|12
2021-09-03 20:39:58|UA.D.AAPL.CASH.IP|1614|2021-09-03 15:55:00|2021-09-03 20:39:50|15424|7264.2|1.55615|2021-09-03|0.00642|15|0.47526|13|-0.201482|13|2021-09-02|0.00631|17|0.194995|13|-0.11655|13|2021-09-01|0.00635|15|0.207402|13|-0.117609|21
2021-09-03 20:39:59|SA.D.BA.CASH.IP|1587|2021-09-03 15:55:00|2021-09-03 20:39:50|21815|1571|3.48364|2021-09-03|0.03008|14|0.876712|8|-0.19472|12|2021-09-02|0.31162|14|0.461255|8|-0.23309|9|2021-09-01|0.86972|14|0.381888|9|-0.26834|13
2021-09-03 20:40:00|SB.D.CAT.CASH.IP|1438|2021-09-03 15:55:00|2021-09-03 20:38:00|21000|604.8|5.2323|2021-09-03|3.69069|18|5.89|8|-0.2079|8|2021-09-02|1.23732|15|7.663212|8|-0.627981|20|2021-09-01|0.60815|14|1.636189|8|-0.327169|13
2021-09-03 20:40:01|SB.D.CVX.CASH.IP|1475|2021-09-03 15:55:00|2021-09-03 20:39:50|9737|1972.2|1.2337|2021-09-03|0.01094|19|1.188017|10|-0.931327|8|2021-09-02|0.01344|14|4.775924|8|-0.307031|20|2021-09-01|0.01292|15|1.348128|8|-0.894142|8
2021-09-03 20:40:02|UA.D.CSCO.CASH.IP|955|2021-09-03 15:54:50|2021-09-03 20:37:50|5939|4665.9|0.84775|2021-09-03|0.01681|17|1.680961|8|-0.405063|12|2021-09-02|0.01665|18|1.063465|8|-0.487805|22|2021-09-01|0.01688|15|0.544681|9|-0.488956|13
2021-09-03 20:40:03|SD.D.KO.CASH.IP|1347|2021-09-03 15:55:00|2021-09-03 20:39:50|5661|3764.3|0.97368|2021-09-03|0.01755|14|4.62963|8|-0.352734|8|2021-09-02|0.01749|18|1.306371|8|-0.530223|8|2021-09-01|0.01764|18|4.436229|8|-0.691122|8
2021-09-03 20:40:03|SB.D.DOWWUS.CASH.IP|874|2021-09-03 15:55:10|2021-09-03 19:59:50|6209|339.9|6.08378|2021-09-03|1.20538|13|0.145021|14|-0.175243|13|2021-09-02|0.04228|13|0.191357|13|-0.127166|13|2021-09-01|1.16467|13|0.223214|13|-0.177477|14
2021-09-03 20:40:04|SH.D.XOM.CASH.IP|1456|2021-09-03 15:55:00|2021-09-03 20:37:40|5487|3384.2|0.49426|2021-09-03|0.01819|14|4.150943|8|-0.398046|12|2021-09-02|0.01805|14|8.765182|8|-0.612131|8|2021-09-01|0.01841|14|0.439319|8|-0.491803|8
2021-09-03 20:40:05|SC.D.GS.CASH.IP|1439|2021-09-03 15:55:00|2021-09-03 20:38:20|41111|224.9|9.27329|2021-09-03|3.03058|14|0.50421|13|-0.38211|13|2021-09-02|4.19591|19|2.007854|8|-0.667411|8|2021-09-01|3.52602|14|0.1924|12|-0.456841|9
2021-09-03 20:40:06|SC.D.HD.CASH.IP|1332|2021-09-03 15:55:00|2021-09-03 20:39:50|32829|579.4|9.02832|2021-09-03|0.52481|10|0.997899|8|-0.549957|8|2021-09-02|1.91952|19|3.499103|8|-1.857585|8|2021-09-01|0.13614|21|0.473684|10|-0.550249|20
2021-09-03 20:40:07|SD.D.IBM.CASH.IP|1282|2021-09-03 15:55:10|2021-09-03 20:33:50||448|12.48962|2021-09-03|4.18326|13|1.038212|8|-0.55209|8|2021-09-02|3.38845|19|1.934307|8|-0.572001|20|2021-09-01|3.8027|19|2.486329|8|-0.298656|8
2021-09-03 20:40:08|UB.D.INTC.CASH.IP|1015|2021-09-03 15:55:10|2021-09-03 20:38:20|5346|5094.8|1.48812|2021-09-03|0.44749|14|0.243172|13|-0.186185|12|2021-09-02|0.4333|14|0.486345|20|-0.167598|8|2021-09-01|0.01854|14|0.166852|13|-0.332656|13
2021-09-03 20:40:08|SD.D.JNJ.CASH.IP|1351|2021-09-03 15:55:10|2021-09-03 20:37:40|17503|1030.2|9.33512|2021-09-03|4.50102|14|7.617284|8|-0.297092|10|2021-09-02|3.05337|14|0.988372|8|-0.377251|20|2021-09-01|3.83273|16|0.504436|8|-0.380755|8
2021-09-03 20:40:09|SD.D.JPM.CASH.IP|1513|2021-09-03 15:55:10|2021-09-03 20:39:30|15919|2073.6|2.71976|2021-09-03|0.01503|14|2.555911|8|-0.528443|12|2021-09-02|0.01556|14|2.421725|8|-0.573423|20|2021-09-01|0.01739|14|0.250297|13|-1.448735|8
2021-09-03 20:40:10|SE.D.MCD.CASH.IP|1352|2021-09-03 15:55:10|2021-09-03 20:39:20|23798|253.5|16.58245|2021-09-03|8.68354|20|1.974468|8|-1.809217|8|2021-09-02|3.1253|19|1.538462|8|-0.301634|13|2021-09-01|0.25231|21|1.589744|8|-0.285498|20
2021-09-03 20:40:11|SE.D.MRK.CASH.IP|1277|2021-09-03 15:55:30|2021-09-03 20:37:10|7718|2314.2|0.16279|2021-09-03|0.01294|18|0.998948|8|-0.194376|13|2021-09-02|0.01327|17|5.298197|8|-0.314136|9|2021-09-01|0.01313|19|0.394425|8|-0.378936|8
2021-09-03 20:40:12|UC.D.MSFT.CASH.IP|1589|2021-09-03 15:55:10|2021-09-03 20:40:00|30108|3151.9|1.89422|2021-09-03|0.0081|14|0.176086|13|-0.222436|12|2021-09-02|0.00469|19|0.119067|13|-0.115691|13|2021-09-01|0.00536|15|0.174958|13|-0.112156|13
2021-09-03 20:40:12|SE.D.NKE.CASH.IP|1424|2021-09-03 15:55:10|2021-09-03 20:37:50|16300|1227.6|11.73866|2021-09-03|5.09807|14|7.426436|8|-1.642247|8|2021-09-02|2.98644|19|17.142857|8|-0.434012|20|2021-09-01|3.79295|13|1.058622|8|-0.614243|8
2021-09-03 20:40:13|SE.D.PFE.CASH.IP|1542|2021-09-03 15:55:10|2021-09-03 20:40:00|4676|5084.6|1.11702|2021-09-03|0.50901|15|1.166307|8|-0.192885|13|2021-09-02|0.02141|19|2.039007|8|-0.172117|13|2021-09-01|0.02179|14|0.241758|13|-0.218914|13
2021-09-03 20:40:14|SE.D.PG.CASH.IP|1271|2021-09-03 15:55:10|2021-09-03 20:35:50||1642.5|2.99698|2021-09-03|1.42575|19|1.408451|8|-1.148625|8|2021-09-02|0.1042|21|1.352113|8|-0.437743|20|2021-09-01|0.00791|19|0.394366|10|-0.493707|20
2021-09-03 20:40:15|SH.D.UTX.CASH.IP|1231|2021-09-03 15:55:10|2021-09-03 20:39:50|8359|1136.6|4.6419|2021-09-03|0.57041|20|2.739726|8|-0.402367|12|2021-09-02|1.26209|19|2.317073|8|-0.449438|20|2021-09-01|0.11891|23|2.682364|8|-0.404329|20
2021-09-03 20:40:15|SG.D.TRVUS.CASH.IP|1178|2021-09-03 15:55:10|2021-09-03 19:59:50|15913|135.5|24.97839|2021-09-03|20.69452|19|0.277445|13|-0.257037|13|2021-09-02|15.35639|19|0.461441|13|-0.527804|13|2021-09-01|10.5335|19|0.245669|13|-0.138391|13
2021-09-03 20:40:16|SH.D.UNH.CASH.IP|1314|2021-09-03 15:55:30|2021-09-03 20:39:00||362|9.22744|2021-09-03|3.38971|8|1.419345|8|-0.63894|11|2021-09-02|5.59143|8|0.722892|13|-1.756291|8|2021-09-01|0.17379|22|0.482808|11|-0.522281|20
2021-09-03 20:40:17|SH.D.VZ.CASH.IP|1428|2021-09-03 15:55:20|2021-09-03 20:40:10|5528|3128.3|0.49617|2021-09-03|0.01805|18|2.152533|8|-0.217234|12|2021-09-02|0.01814|18|1.76285|8|-0.325615|20|2021-09-01|0.01807|15|0.182282|8|-0.127226|8
2021-09-03 20:40:18|SH.D.VUS.CASH.IP|1563|2021-09-03 15:55:20|2021-09-03 20:39:20||1662.9|5.38442|2021-09-03|0.29566|14|4.166667|8|-0.297553|20|2021-09-02|0.00876|19|9.485714|8|-0.46608|8|2021-09-01|0.0594|10|0.261894|13|-0.231148|13
2021-09-03 20:40:18|SH.D.WAG.CASH.IP|1064|2021-09-03 15:55:20|2021-09-03 19:59:50|5128|851|0.48473|2021-09-03|0.01942|17|0.330932|13|-0.155009|13|2021-09-02|0.01936|17|0.257681|13|-0.137552|13|2021-09-01|0.02034|18|0.221194|13|-0.25641|13
2021-09-03 20:40:19|SH.D.WMT.CASH.IP|1470|2021-09-03 15:55:20|2021-09-03 20:39:20|14850|1452|3.08583|2021-09-03|0.85608|14|1.195274|8|-0.529278|20|2021-09-02|0.09427|23|0.812786|9|-0.632784|20|2021-09-01|0.03384|22|0.767715|8|-0.487277|20
2021-09-03 20:40:20|UB.D.GOOGUS.CASH.IP|1141|2021-09-03 15:55:20|2021-09-03 20:40:00|289409|198.8|11.24972|2021-09-03|4.71344|13|0.537409|8|-1.510291|9|2021-09-02|0.14513|21|0.358063|8|-0.284192|10|2021-09-01|6.42658|19|0.152379|13|-0.20958|13
2021-09-03 20:40:21|UC.D.NFLX.CASH.IP|1339|2021-09-03 15:55:20|2021-09-03 20:39:50|59000|369.4|5.2547|2021-09-03|1.0777|8|2.403064|8|-0.518223|9|2021-09-02|1.18366|14|1.735088|8|-0.587838|13|2021-09-01|1.19435|16|0.388663|8|-0.211648|8
2021-09-03 20:40:22|UB.D.FB.CASH.IP|1486|2021-09-03 15:55:20|2021-09-03 20:40:10|37601|1346.5|2.09695|2021-09-03|0.85681|14|0.130904|13|-0.183072|12|2021-09-02|0.0092|19|0.181746|13|-0.398532|13|2021-09-01|0.29192|19|0.364097|13|-0.371904|10
2021-09-03 20:40:23|UA.D.AMZN.CASH.IP|1597|2021-09-03 15:55:20|2021-09-03 20:40:20|348409|265|4.09745|2021-09-03|0.61319|14|0.507099|11|-0.345885|20|2021-09-02|1.18998|14|0.141664|8|-0.190997|10|2021-09-01|0.31919|14|0.169745|13|-0.315476|9
2021-09-03 20:40:23|SG.D.TWTRUS.CASH.IP|1303|2021-09-03 15:55:20|2021-09-03 20:39:40|6420|1538.1|5.70759|2021-09-03|1.56449|14|0.607004|8|-0.726991|20|2021-09-02|0.13934|22|1.361386|8|-0.378788|13|2021-09-01|0.61355|14|0.48249|8|-0.446841|8
2021-09-03 20:40:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-09-03|8.81265|15|0.169722|7|-0.27137|7|2021-09-02|12.54999|12|0.204012|7|-0.102076|11|2021-09-01|21.6235|7|0.271739|7|-0.270544|7
2021-09-03 20:40:25|SA.D.BABA.CASH.IP|1679|2021-09-03 15:55:30|2021-09-03 20:40:10|16990|3391.6|2.40177|2021-09-03|0.01999|14|5.625|8|-0.352651|13|2021-09-02|0.01709|14|0.233879|9|-0.352487|9|2021-09-01|0.01423|14|0.259388|13|-0.205471|13
2021-09-03 20:40:26|SA.D.ACBUS.CASH.IP|925|2021-09-03 15:55:20|2021-09-03 19:59:50|737|2146.4|0.5178|2021-09-03|0.13153|14|0.656168|13|-0.655308|14|2021-09-02|0.13516|18|0.413793|13|-0.407056|13|2021-09-01|0.13788|17|0.412088|14|-0.674764|13
2021-09-03 20:40:26|UA.D.CARUS.CASH.IP|1127|2021-09-03 15:55:30|2021-09-03 19:59:50|9230|250.6|17.26226|2021-09-03|7.69927|14|0.346493|14|-0.495316|16|2021-09-02|9.11216|13|0.710212|13|-0.38245|13|2021-09-01|8.43147|13|0.562665|13|-0.643122|13
2021-09-03 20:40:27|ED.D.BAS.CASH.IP|0|none|||0|0|2021-09-03|5.43116|15|0.138953|13|-0.12302|12|2021-09-02|5.82936|15|0.138739|7|-0.108108|7|2021-09-01|4.25358|14|0.151607|7|-0.182315|7
2021-09-03 20:40:28|ED.D.BMW.CASH.IP|0|none|||0|0|2021-09-03|1.53341|13|0.263158|7|-0.17476|12|2021-09-02|5.69546|8|0.150943|7|-0.163071|7|2021-09-01|0.96697|7|0.172032|7|-0.297767|7
2021-09-03 20:40:29|UA.D.BNTXUS.CASH.IP|1341|2021-09-03 15:55:30|2021-09-03 19:59:50|33429|460.3|17.67774|2021-09-03|0.7911|13|0.372565|13|-0.510518|13|2021-09-02|0.7747|13|0.495596|13|-0.522124|13|2021-09-01|3.02952|13|0.560972|13|-0.533618|14
2021-09-03 20:40:29|SB.D.CCL.CASH.IP|1462|2021-09-03 15:55:30|2021-09-03 19:59:50|2295|14963.8|0.65042|2021-09-03|0.04179|13|0.377042|13|-0.292887|13|2021-09-02|0.04112|16|0.257843|13|-0.382328|13|2021-09-01|0.04172|14|0.57732|13|-0.330306|13
2021-09-03 20:40:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-09-03|7.10412|15|0.185567|7|-0.266721|12|2021-09-02|7.16997|15|0.123457|7|-0.123457|7|2021-09-01|4.19663|15|0.493827|7|-0.144122|13
2021-09-03 20:40:31|ED.D.DCX.CASH.IP|0|none|||0|0|2021-09-03|1.90562|13|0.155521|7|-0.197964|12|2021-09-02|4.18233|15|0.112915|7|-0.16942|10|2021-09-01|2.40316|13|0.305513|7|-0.179856|7
2021-09-03 20:40:31|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-09-03|10.52632|7|0.310921|7|-0.349108|7|2021-09-02|8.47426|12|0.347088|7|-0.345622|7|2021-09-01|8.64347|12|0.282828|7|-0.160064|8
2021-09-03 20:40:32|SB.D.DAL.CASH.IP|1311|2021-09-03 15:55:30|2021-09-03 20:40:20|4019|2036|2.15781|2021-09-03|0.0248|17|0.295203|13|-0.318784|13|2021-09-02|0.02446|15|1.574803|8|-0.321464|11|2021-09-01|0.02456|15|0.49554|13|-0.294623|10
2021-09-03 20:40:33|ED.D.DBK.CASH.IP|0|none|||0|0|2021-09-03|2.73606|13|0.266819|12|-0.399088|12|2021-09-02|3.32075|7|0.169907|7|-0.150094|7|2021-09-01|2.21499|7|0.188573|7|-0.187301|12
2021-09-03 20:40:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-09-03|8.51542|15|0.20284|7|-0.344992|7|2021-09-02|8.64626|8|0.190318|8|-0.211815|7|2021-09-01|14.06586|8|0.210723|7|-0.292466|7
2021-09-03 20:40:34|SB.D.D.CASH.IP|1210|2021-09-03 15:55:30|2021-09-03 19:59:50|7834|393.8|6.29738|2021-09-03|1.87064|19|0.088945|13|-0.089252|13|2021-09-02|0.58777|13|0.127162|13|-0.076123|13|2021-09-01|2.32838|13|0.179949|13|-0.08987|13
2021-09-03 20:40:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-09-03|7.66459|15|0.382525|7|-0.240674|7|2021-09-02|11.17091|13|0.240385|7|-0.238663|7|2021-09-01|12.36205|8|0.59453|7|-0.47356|7
2021-09-03 20:40:36|SB.D.EQR.CASH.IP|1051|2021-09-03 15:55:40|2021-09-03 19:59:50|8552|269|14.29046|2021-09-03|11.10617|19|0.118147|13|-0.257943|13|2021-09-02|6.07613|19|0.117178|14|-0.361938|13|2021-09-01|4.37606|13|0.560993|13|-0.154578|13
2021-09-03 20:40:36|UB.D.EXPE.CASH.IP|1220|2021-09-03 15:55:40|2021-09-03 19:59:50|14263|295|15.02854|2021-09-03|12.20352|14|0.302646|13|-0.230544|13|2021-09-02|12.02483|19|0.389158|13|-0.268115|13|2021-09-01|11.60016|19|0.37208|13|-0.404248|13
2021-09-03 20:40:37|SC.D.FRT.CASH.IP|1042|2021-09-03 15:55:40|2021-09-03 19:59:50|12280|94.3|27.77851|2021-09-03|19.08777|19|0.172541|14|-0.197141|14|2021-09-02|29.51065|19|0.220949|14|-0.294022|16|2021-09-01|34.83109|19|0.601863|13|-0.253869|13
2021-09-03 20:40:38|SC.D.F.CASH.IP|1578|2021-09-03 15:55:40|2021-09-03 20:40:30|1286|8686.1|0.84633|2021-09-03|0.07716|14|0.30888|13|-0.307692|13|2021-09-02|0.07593|15|14.889868|8|-0.381388|9|2021-09-01|0.07593|17|0.38373|8|-0.75815|11
2021-09-03 20:40:39|SC.D.GMUS.CASH.IP|1417|2021-09-03 15:55:40|2021-09-03 20:39:20|4873|2469.2|0.58454|2021-09-03|0.02032|18|0.226571|8|-1.413066|8|2021-09-02|0.02026|15|0.387202|13|-0.203459|12|2021-09-01|0.0202|17|0.818666|8|-0.751574|8
2021-09-03 20:40:39|UB.D.GILD.CASH.IP|836|2021-09-03 15:55:50|2021-09-03 20:38:10||2424|0.48627|2021-09-03|0.01387|17|0.110865|13|-0.804661|8|2021-09-02|0.27697|22|0.505618|10|-0.278396|8|2021-09-01|0.43908|10|0.220386|8|-0.111857|15
2021-09-03 20:40:40|SC.D.HLTUS.CASH.IP|1186|2021-09-03 15:55:40|2021-09-03 19:59:50|12300|400.5|9.72834|2021-09-03|7.62143|19|0.114905|16|-0.26643|13|2021-09-02|9.74643|13|0.16956|13|-0.193502|13|2021-09-01|4.58164|13|0.199219|13|-0.184088|13
2021-09-03 20:40:41|SD.D.JKSUS.CASH.IP|1004|2021-09-03 15:55:40|2021-09-03 19:59:50|5129|396|14.92927|2021-09-03|13.62905|19|0.539676|13|-0.447907|19|2021-09-02|6.81976|13|1.009332|13|-0.482733|14|2021-09-01|15.52113|14|0.480384|13|-0.585149|13
2021-09-03 20:40:41|SD.D.JMIAUS.CASH.IP|1238|2021-09-03 15:55:40|2021-09-03 19:59:50|2072|885.1|14.22259|2021-09-03|5.85495|13|1.447246|13|-0.597152|14|2021-09-02|4.20068|13|1.775701|15|-1.14177|19|2021-09-01|0.14661|13|0.926355|18|-0.505051|17
2021-09-03 20:40:42|EG.D.KPN.CASH.IP|0|none|||0|0|2021-09-03|0.07175|15|0.146735|7|-0.14652|7|2021-09-02|0.04026|10|0.14652|7|-0.109769|13|2021-09-01|6.19048|12|0.183756|7|-0.10989|11
2021-09-03 20:40:43|SD.D.LMT.CASH.IP|1266|2021-09-03 15:55:40|2021-09-03 19:59:50|35587|132.9|16.60544|2021-09-03|11.47286|13|0.109363|14|-0.142653|13|2021-09-02|9.36414|19|0.16862|13|-0.157321|13|2021-09-01|7.94381|13|0.173083|13|-0.125523|13
2021-09-03 20:40:43|EC.D.MCA.CASH.IP|0|none|||0|0|2021-09-03|2.99599|7|0.125098|7|-0.124961|7|2021-09-02|4.01218|7|0.154488|7|-0.107925|7|2021-09-01|0.01827|15|0.395319|7|-0.17342|7
2021-09-03 20:40:44|UC.D.MRNAUS.CASH.IP|1465|2021-09-03 15:55:50|2021-09-03 19:59:50|41669|3218.7|1.06874|2021-09-03|0.06372|14|0.707379|13|-0.590753|14|2021-09-02|0.10187|13|0.406742|13|-0.484346|13|2021-09-01|0.12365|13|0.499603|13|-0.488368|13
2021-09-03 20:40:45|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-09-03|1.59427|15|0.190906|7|-0.060732|15|2021-09-02|0.01988|15|0.051903|7|-0.034602|7|2021-09-01|0.01869|15|0.12069|7|-0.051688|7
2021-09-03 20:40:46|SE.D.NIOUS.CASH.IP|1582|2021-09-03 15:55:50|2021-09-03 20:40:20|4025|5313.1|1.03925|2021-09-03|0.02486|16|0.374065|13|-0.619579|8|2021-09-02|0.02455|17|0.558376|13|-0.431144|12|2021-09-01|0.02527|15|1.236559|13|-0.746866|13
2021-09-03 20:40:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-09-03|3.06324|15|0.118624|7|-0.142096|7|2021-09-02|3.40288|15|0.165367|7|-0.082353|7|2021-09-01|4.22495|15|0.176471|7|-0.082324|9
2021-09-03 20:40:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-09-03|4.91309|15|0.247647|13|-0.384431|7|2021-09-02|5.35099|12|0.240154|7|-0.191113|7|2021-09-01|3.22287|8|0.444444|7|-0.245339|7
2021-09-03 20:40:48|UC.D.ORLY.CASH.IP|1063|2021-09-03 15:55:50|2021-09-03 19:59:50|58468|127|16.96223|2021-09-03|14.49057|19|0.176032|14|-0.345486|13|2021-09-02|11.59251|13|0.240868|14|-0.300921|13|2021-09-01|25.8539|19|0.191341|19|-0.391614|19
2021-09-03 20:40:48|SE.D.PLTRUS.CASH.IP|1596|2021-09-03 15:55:50|2021-09-03 20:40:40|2663|6234.5|0.83503|2021-09-03|0.03756|19|0.188679|13|-0.227101|13|2021-09-02|0.03699|16|0.224972|14|-0.458015|8|2021-09-01|0.03808|17|0.493921|13|-0.453686|13
2021-09-03 20:40:49|UC.D.PYPLVUS.CASH.IP|1414|2021-09-03 15:55:50|2021-09-03 20:40:40|28903|1048.5|4.89425|2021-09-03|0.08718|20|0.591133|13|-0.350877|12|2021-09-02|0.59076|14|0.211798|13|-0.408403|13|2021-09-01|0.18|21|0.461806|10|-0.473262|9
2021-09-03 20:40:50|UC.D.PTONUS.CASH.IP|1279|2021-09-03 15:55:50|2021-09-03 20:40:10|9856|2409.6|7.70277|2021-09-03|0.71146|10|0.395257|11|-0.580138|11|2021-09-02|4.80542|14|0.488924|13|-0.500501|9|2021-09-01|2.82767|13|0.677831|13|-0.706327|13
2021-09-03 20:40:51|KA.D.RIO.CASH.IP|0|none|||0|0|2021-09-03|3.88399|15|0.68354|7|-0.165168|7|2021-09-02|6.07533|13|0.22409|7|-0.277932|7|2021-09-01|3.20795|7|0.130792|7|-0.223922|7
2021-09-03 20:40:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-09-03|1.21293|15|0.109424|7|-0.068833|13|2021-09-02|1.46435|15|0.095917|7|-0.095602|7|2021-09-01|3.04578|15|0.258257|7|-0.094646|7
2021-09-03 20:40:52|KA.D.RR.CASH.IP|0|none|||0|0|2021-09-03|4.46588|15|0.19322|7|-0.228471|7|2021-09-02|8.69984|12|0.244413|7|-0.174338|7|2021-09-01|9.57702|14|0.2761|7|-0.241255|7
2021-09-03 20:40:53|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-09-03|2.27723|14|0.106308|13|-0.141543|13|2021-09-02|1.77512|15|0.130255|13|-0.167584|7|2021-09-01|2.03982|14|0.178253|13|-0.26088|13
2021-09-03 20:40:54|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-09-03|5.40475|14|0.096463|13|-0.096|13|2021-09-02|7.82053|7|0.110375|7|-0.174714|7|2021-09-01|3.79329|15|0.124766|7|-0.234192|7
2021-09-03 20:40:54|SG.D.SAP.CASH.IP|895|2021-09-03 15:57:00|2021-09-03 19:59:50|14970|29.7|22.04149|2021-09-03|3.98399|14|0.294748|19|-0.162239|13|2021-09-02|5.07845|13|0.08064|19|-0.153846|13|2021-09-01|3.00574|13|0.086304|13|-0.072698|14
2021-09-03 20:40:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-09-03|3.87507|15|0.098731|7|-0.112724|7|2021-09-02|4.11714|7|0.2145|7|-0.157503|7|2021-09-01|5.19514|7|0.170746|7|-0.185185|7
2021-09-03 20:40:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-09-03|4.97338|15|0.246914|12|-0.580524|12|2021-09-02|9.11111|15|0.148754|7|-0.20393|7|2021-09-01|5.52813|13|0.111711|7|-0.185288|13
2021-09-03 20:40:57|UD.D.TSLA.CASH.IP|1688|2021-09-03 15:56:00|2021-09-03 20:40:50|73311|2211.6|2.62215|2021-09-03|0.02272|14|0.411202|8|-0.347562|8|2021-09-02|0.01779|19|0.299609|13|-0.176133|19|2021-09-01|0.30211|15|0.174809|14|-0.411914|13
2021-09-03 20:40:58|EC.D.FP.CASH.IP|0|none|||0|0|2021-09-03|1.91297|13|0.186866|12|-0.199389|12|2021-09-02|2.54882|14|0.120434|13|-0.161812|7|2021-09-01|3.43447|7|0.132837|7|-0.185504|7
2021-09-03 20:40:58|SH.D.UBERUS.CASH.IP|1487|2021-09-03 15:56:00|2021-09-03 20:40:50|4034|4469.5|1.90596|2021-09-03|0.02436|15|1.321586|8|-0.361011|13|2021-09-02|0.0239|18|2.810127|8|-0.602555|20|2021-09-01|0.02425|15|0.943878|8|-0.406504|8
2021-09-03 20:40:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-09-03|5.10606|15|0.21972|7|-0.327198|7|2021-09-02|11.73728|15|0.151808|7|-0.464227|7|2021-09-01|12.74908|15|1.105121|7|-0.293803|7
2021-09-03 20:41:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-09-03|3.45626|13|0.100908|7|-0.07571|14|2021-09-02|4.26848|15|0.125929|7|-0.251193|7|2021-09-01|4.2104|12|0.259259|7|-0.11081|7
2021-09-03 20:41:01|SH.D.UPS.CASH.IP|1248|2021-09-03 15:56:00|2021-09-03 19:59:50|19730|275.4|13.63733|2021-09-03|9.68835|19|0.177981|13|-0.166869|13|2021-09-02|6.23085|13|0.679716|13|-0.196821|13|2021-09-01|5.86772|13|0.163834|13|-0.149477|13
2021-09-03 20:41:01|UD.D.VRMUS.CASH.IP|624|2021-09-03 15:56:30|2021-09-03 19:59:50|2658|542.3|9.50934|2021-09-03|9.02636|19|0.26687|13|-0.56926|13|2021-09-02|19.04942|17|0.256692|14|-0.513761|13|2021-09-01|19.49469|15|0.814212|13|-0.372995|13
2021-09-03 20:41:02|SB.D.DIS.CASH.IP|1583|2021-09-03 15:56:00|2021-09-03 20:41:00|18099|1749.4|4.24442|2021-09-03|1.70532|14|6.276471|8|-0.274876|8|2021-09-02|0.84804|19|9.560321|8|-0.435493|8|2021-09-01|1.14389|14|0.220386|8|-0.23986|20
2021-09-03 20:41:03|SH.D.WFC.CASH.IP|1462|2021-09-03 15:56:10|2021-09-03 20:40:50|4414|5477.5|1.86412|2021-09-03|0.02247|14|10.195496|8|-0.895255|12|2021-09-02|0.02228|14|2.024482|8|-0.275229|8|2021-09-01|0.78286|16|1.017699|8|-0.877193|8
2021-09-03 20:41:04|UD.D.WYNN.CASH.IP|1318|2021-09-03 15:56:10|2021-09-03 19:59:50|10028|838.1|12.9304|2021-09-03|1.9973|13|0.207736|13|-0.255152|13|2021-09-02|8.34722|14|0.219386|13|-0.257553|13|2021-09-01|3.64596|13|0.253239|13|-0.26211|13
2021-09-03 20:41:05|UD.D.ZMUS.CASH.IP|1426|2021-09-03 15:56:10|2021-09-03 20:40:50|29814|913.5|4.94568|2021-09-03|1.52444|14|0.572344|13|-0.502377|13|2021-09-02|1.83888|14|0.236902|13|-0.282958|13|2021-09-01|0.87961|14|0.504156|13|-0.528634|13
2021-09-03 20:41:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-09-03|0.06951|15|0.100402|13|-0.124471|7|2021-09-02|7.29846|14|0.098765|7|-0.049739|11|2021-09-01|8.43709|14|0.646605|7|-0.09879|7
2021-09-03 20:41:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:08|CS.D.BCHUSD.CFD.IP|1709|2021-09-03 15:56:10|2021-09-03 20:41:00|710.97|22|0.76066|2021-09-03|0.75486|19|0.385844|0|-0.265482|16|2021-09-02|0.80732|12|0.430559|6|-0.223717|13|2021-09-01|0.83137|23|0.365884|21|-0.190129|16
2021-09-03 20:41:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:15|IR.D.FOAT.FWM1.IP|150|2021-09-03 15:56:40|2021-09-03 16:59:00||10.6|13.34008|2021-09-03|0.03099|4|0.055759|12|-0.037156|12|2021-09-02|2.03103|11|0.024835|0|-0.012407|6|2021-09-01|6.56812|12|0.031064|12|-0.018627|12
2021-09-03 20:41:15|IR.D.FBTP.FWM1.IP|157|2021-09-03 15:56:10|2021-09-03 16:59:50|15329|9.2|22.30085|2021-09-03|6.30988|12|0.097707|12|-0.045558|12|2021-09-02|8.86729|8|0.019545|6|-0.013034|6|2021-09-01|8.57726|13|0.019591|12|-0.032599|9
2021-09-03 20:41:16|IR.D.FGBM.FWM1.IP|421|2021-09-03 15:56:20|2021-09-03 19:59:50||37.8|0.23779|2021-09-03|0.02222|3|0.014809|12|-0.022212|12|2021-09-02|0.02221|12|0.00741|6|-0.007409|6|2021-09-01|0.02223|4|0.007415|11|-0.007413|11
2021-09-03 20:41:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:17|IR.D.FGBL.FWM1.IP|587|2021-09-03 15:56:20|2021-09-03 19:59:50||45.4|2.55747|2021-09-03|0.01719|9|0.119726|12|-0.051253|12|2021-09-02|0.0171|18|0.017105|7|-0.011409|6|2021-09-01|0.79834|13|0.028531|6|-0.0342|0
2021-09-03 20:41:18|EN.D.LGO.FWM2.IP|743|2021-09-03 15:56:30|2021-09-03 20:40:10|611|4.7|17.46743|2021-09-03|13.10483|12|0.162127|12|-0.162866|14|2021-09-02|13.91477|13|0.212766|21|-0.130762|21|2021-09-01|4.0832|13|0.252823|14|-0.28357|13
2021-09-03 20:41:19|CO.D.CFI.FWM2.IP|22|2021-09-03 15:56:20|2021-09-03 15:59:50||6.7|9.27612|2021-09-03|11.45616|6|0.225552|11|-0.242758|15|2021-09-02|17.72285|14|0.162364|14|-0.16239|15|2021-09-01|9.3095|13|0.525107|6|-0.332281|13
2021-09-03 20:41:19|SE.D.PANWUS.CASH.IP|971|2021-09-03 15:56:20|2021-09-03 19:59:50|46788|181.2|20.21404|2021-09-03|11.73178|19|0.361035|13|-0.314608|13|2021-09-02|15.87285|13|0.27569|13|-0.272813|13|2021-09-01|10.59514|13|0.410989|13|-0.223952|14
2021-09-03 20:41:20|UA.D.ABNBUS.CASH.IP|1144|2021-09-03 15:56:20|2021-09-03 20:41:00|15755|946.5|7.11071|2021-09-03|4.02852|20|0.565798|13|-0.587752|13|2021-09-02|9.42752|14|0.427787|13|-0.513479|12|2021-09-01|5.44721|14|0.701846|8|-0.365736|8
2021-09-03 20:41:21|UA.D.BIDU.CASH.IP|1194|2021-09-03 15:56:20|2021-09-03 20:38:30|16221|987.6|7.48138|2021-09-03|2.01056|14|1.185278|8|-0.44001|13|2021-09-02|1.76558|14|0.718563|9|-0.717256|13|2021-09-01|1.46034|14|0.582168|13|-0.352912|13
2021-09-03 20:41:22|UC.D.NVDA.CASH.IP|1622|2021-09-03 15:56:30|2021-09-03 20:41:10|22854|4035.1|1.61913|2021-09-03|0.01258|19|0.418241|13|-0.25019|8|2021-09-02|0.02176|14|0.169552|13|-0.306476|13|2021-09-01|0.01499|16|0.401965|8|-0.25849|13
2021-09-03 20:41:23|EZ.D.ROBINGREY.Month2.IP|1077|2021-09-03 15:56:20|2021-09-03 20:00:00|36.23|0|0|2021-09-03|0|13|0.40464|13|-0.355969|16|2021-09-02|0|13|0.452248|13|-0.53135|13|2021-09-01|0|13|0.933852|17|-0.890208|13
2021-09-03 20:41:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:24|UD.D.SPWR.CASH.IP|908|2021-09-03 15:56:30|2021-09-03 19:59:50|2180|864.7|9.07252|2021-09-03|1.42604|19|0.318471|14|-0.364797|13|2021-09-02|2.97122|13|0.448632|13|-0.403226|13|2021-09-01|3.01791|13|0.410397|13|-0.363636|13
2021-09-03 20:41:25|SE.D.NETUS.CASH.IP|1246|2021-09-03 15:56:30|2021-09-03 19:59:50|13041|507|14.96321|2021-09-03|3.55584|13|0.343053|13|-0.282507|13|2021-09-02|3.67177|13|0.56294|13|-0.329308|13|2021-09-01|3.60614|13|0.772871|15|-0.834366|13
2021-09-03 20:41:25|UD.D.ZNGA.CASH.IP|1379|2021-09-03 15:56:30|2021-09-03 19:59:50|879|4482.2|0.10578|2021-09-03|0.11227|14|0.225989|13|-0.113766|19|2021-09-02|0.11256|14|0.227273|13|-0.227015|13|2021-09-01|0.11178|14|0.337838|13|-0.11236|13
2021-09-03 20:41:26|SI.D.ARKKUS.CASH.IP|1455|2021-09-03 15:56:30|2021-09-03 19:59:50|12496|264.7|0.63753|2021-09-03|0.01631|18|0.160424|13|-0.144312|13|2021-09-02|0.06834|13|0.1367|13|-0.112351|13|2021-09-01|0.01942|18|0.18751|13|-0.252669|13
2021-09-03 20:41:27|SI.D.ARKGUS.CASH.IP|1395|2021-09-03 15:56:30|2021-09-03 19:59:50|8724|57.9|7.55641|2021-09-03|1.26714|13|0.183297|13|-0.318979|13|2021-09-02|3.07868|18|0.414747|13|-0.114521|13|2021-09-01|2.64535|15|0.174683|13|-0.160643|19
2021-09-03 20:41:27|SI.D.ARKQUS.CASH.IP|1221|2021-09-03 15:56:30|2021-09-03 19:59:50|8555|34.3|17.55018|2021-09-03|0.8786|14|0.105597|13|-0.09371|13|2021-09-02|2.89593|14|0.058761|13|-0.093864|13|2021-09-01|0.05338|13|0.177915|13|-0.09463|13
2021-09-03 20:41:28|SI.D.ARKFUS.CASH.IP|450|2021-09-03 15:57:30|2021-09-03 19:59:50|5500|125.9|27.591|2021-09-03|11.51101|19|0.129247|13|-0.182482|14|2021-09-02|14.79794|13|0.109729|13|-0.145932|14|2021-09-01|31.59017|13|0.12939|13|-0.109469|14
2021-09-03 20:41:29|SI.D.ARKWUS.CASH.IP|1440|2021-09-03 15:56:30|2021-09-03 19:59:50|15431|11.7|6.42199|2021-09-03|1.16592|14|0.261455|13|-0.117233|13|2021-09-02|0.32811|19|0.189061|13|-0.097472|13|2021-09-01|0.60718|14|0.151675|13|-0.158082|13
2021-09-03 20:41:29|SI.D.PRNTUS.CASH.IP|113|2021-09-03 15:58:00|2021-09-03 19:59:50|3995|41.4|21.38826|2021-09-03|0.25044|17|0.55332|19|-0.450676|19|2021-09-02|66.76686|13|0.149254|15|-0.223769|19|2021-09-01|40.09971|19|0.102145|13|-0.254712|13
2021-09-03 20:41:30|SI.D.IZRLUS.CASH.IP|72|2021-09-03 16:03:20|2021-09-03 19:59:50|3088|6.3|46.07388|2021-09-03|10.97784|19|0.226391|13|-0.451322|19|2021-09-02|75.01605|16|0.686948|13|-0.128411|14|2021-09-01|66.81175|13|0.290042|15|-0.289389|19
2021-09-03 20:41:30|UA.D.CANUS.CASH.IP|1140|2021-09-03 15:56:30|2021-09-03 19:59:50|949|2739.5|3.93605|2021-09-03|2.83203|13|0.521921|13|-0.813835|16|2021-09-02|2.79015|13|1.058201|13|-0.722394|13|2021-09-01|2.24782|13|0.443951|14|-0.641026|13
2021-09-03 20:41:31|UC.D.RIOTUS.CASH.IP|1460|2021-09-03 15:56:30|2021-09-03 19:59:50|3443|4993.2|2.60603|2021-09-03|0.38124|14|0.678979|13|-1.008724|13|2021-09-02|0.1399|13|0.795123|13|-1.314406|13|2021-09-01|0.16272|13|0.739929|19|-0.583864|13
2021-09-03 20:41:32|KN.D.HIVECN.CASH.IP|694|2021-09-03 15:56:30|2021-09-03 19:59:50|446|2578.5|2.16058|2021-09-03|1.57347|19|0.881057|15|-1.113586|16|2021-09-02|12.759|15|0.712589|13|-0.707547|14|2021-09-01|2.76432|19|0.75|14|-0.496278|14
2021-09-03 20:41:32|SI.D.IWNUS.CASH.IP|1457|2021-09-03 15:56:40|2021-09-03 19:59:50|16455|14.7|2.56528|2021-09-03|0.05741|13|0.157566|13|-0.121359|14|2021-09-02|0.02805|14|0.12728|13|-0.133132|13|2021-09-01|0.02666|16|0.14595|13|-0.139894|13
2021-09-03 20:41:33|SI.D.IWO.CASH.IP|1431|2021-09-03 15:56:40|2021-09-03 19:59:50|30968|76.4|7.84927|2021-09-03|2.92355|14|0.129166|13|-0.096871|13|2021-09-02|3.3403|19|0.106727|13|-0.138956|13|2021-09-01|1.17743|18|0.117693|13|-0.195778|13
2021-09-03 20:41:34|SI.D.IWDUS.CASH.IP|1152|2021-09-03 15:56:50|2021-09-03 19:59:50|16348|524.5|0.00741|2021-09-03|0.00611|17|0.103817|13|-0.152504|13|2021-09-02|0.00605|16|0.128566|13|-0.048897|13|2021-09-01|0.00612|17|0.104231|13|-0.049005|13
2021-09-03 20:41:35|SI.D.IWFUS.CASH.IP|1446|2021-09-03 15:56:40|2021-09-03 19:59:50|29256|11.8|1.53931|2021-09-03|0.02219|15|0.092815|13|-0.054996|13|2021-09-02|0.01298|19|0.102712|13|-0.054744|14|2021-09-01|0.01212|19|0.089179|13|-0.082074|14
2021-09-03 20:41:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-09-03|11.85648|15|0.296576|13|-1.193634|12|2021-09-02|43.09509|13|0.2977|13|-0.189087|13|2021-09-01|41.71249|14|0.324062|7|-0.242849|13
2021-09-03 20:41:37|CS.D.LTCUSD.CFE.IP|1710|2021-09-03 15:56:40|2021-09-03 20:41:30|209.75|22.7|0.71158|2021-09-03|0.70198|19|0.555007|17|-0.421684|19|2021-09-02|0.80451|21|0.345168|6|-0.50146|14|2021-09-01|0.82996|21|0.373178|2|-0.375462|23
2021-09-03 20:41:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:38|OP.D.SPX5.4000C.IP|1054|2021-09-03 15:56:50|2021-09-03 20:15:20|533.79|0|0.29925|2021-09-03|0.29442|8|0.89651|13|-0.60815|13|2021-09-02|0.29656|15|0.273118|13|-0.355427|0|2021-09-01|0.29703|8|0.234684|13|-0.414277|13
2021-09-03 20:41:39|OP.D.SPX2.4000C.IP|1046|2021-09-03 15:56:50|2021-09-03 20:14:50|571.22|0|0.38377|2021-09-03|0.37912|8|0.372778|13|-0.409265|13|2021-09-02|0.38115|15|0.414916|18|-0.28176|0|2021-09-01|0.38051|8|0.185634|13|-0.331218|13
2021-09-03 20:41:40|OP.D.SPX3.4000C.IP|1048|2021-09-03 15:56:50|2021-09-03 20:15:40|621.01|0|0.38547|2021-09-03|0.38128|8|0.452654|12|-0.410015|13|2021-09-02|0.38329|15|0.352268|18|-0.240759|0|2021-09-01|0.38329|8|0.158615|13|-0.345681|13
2021-09-03 20:41:41|OP.D.SPX5.4250C.IP|1059|2021-09-03 15:56:50|2021-09-03 20:15:20|287.77|0|0.55352|2021-09-03|0.5383|8|1.599078|13|-1.081139|13|2021-09-02|0.54489|15|0.479941|13|-0.635832|0|2021-09-01|0.54516|8|0.412738|14|-0.724462|13
2021-09-03 20:41:42|OP.D.SPX2.4250C.IP|1043|2021-09-03 15:56:50|2021-09-03 20:14:50|351.63|0|0.62163|2021-09-03|0.61104|8|0.529435|13|-0.579993|13|2021-09-02|0.61564|15|1.034903|18|-0.467735|20|2021-09-01|0.61284|8|0.261487|13|-0.467619|13
2021-09-03 20:41:43|OP.D.SPX3.4250C.IP|1051|2021-09-03 15:56:50|2021-09-03 20:15:40|414.94|0|0.57606|2021-09-03|0.56793|8|0.820171|13|-0.536786|13|2021-09-02|0.57199|15|0.6206|18|-0.397723|13|2021-09-01|0.57167|8|0.207494|13|-0.451771|13
2021-09-03 20:41:44|OP.D.SPX5.4500C.IP|1054|2021-09-03 15:56:50|2021-09-03 20:15:20|53.59|0|2.86751|2021-09-03|2.49093|8|5.745527|13|-4.615939|13|2021-09-02|2.62097|15|3.022084|18|-2.269888|0|2021-09-01|2.59687|8|1.417896|13|-2.428941|13
2021-09-03 20:41:45|OP.D.SPX2.4500C.IP|1046|2021-09-03 15:56:50|2021-09-03 20:14:50|158.97|0|1.36393|2021-09-03|1.32802|8|0.856504|13|-1.353916|13|2021-09-02|1.34387|15|2.690408|18|-1.206646|20|2021-09-01|1.32584|8|0.418118|13|-0.846208|20
2021-09-03 20:41:46|OP.D.SPX3.4500C.IP|1051|2021-09-03 15:56:50|2021-09-03 20:15:40|232.93|0|1.02323|2021-09-03|1.00329|8|1.661651|13|-0.750022|13|2021-09-02|1.01388|15|1.221933|18|-0.884769|13|2021-09-01|1.01199|8|0.288008|13|-0.627561|13
2021-09-03 20:41:46|OP.D.SPX5.4000P.IP|396|2021-09-03 15:57:00|2021-09-03 20:15:20|0.41|0|133.59718|2021-09-03|104.51243|14|55.172414|13|-19.230769|20|2021-09-02|80.50061|19|13.684211|18|-8.433735|20|2021-09-01|61.30035|14|3.252033|13|-6.185567|20
2021-09-03 20:41:47|OP.D.SPX2.4000P.IP|1046|2021-09-03 15:56:50|2021-09-03 20:14:50|47.59|0|4.54328|2021-09-03|4.4397|14|3.788196|13|-2.187244|13|2021-09-02|4.33264|19|4.766755|18|-2.271829|20|2021-09-01|4.24561|14|0.68614|13|-1.256133|20
2021-09-03 20:41:48|OP.D.SPX3.4000P.IP|1048|2021-09-03 15:56:50|2021-09-03 20:15:40|104.63|0|2.28373|2021-09-03|2.25023|14|2.853586|13|-1.112656|13|2021-09-02|2.24381|18|1.80974|18|-2.047587|13|2021-09-01|2.22795|14|0.562957|13|-0.911204|15
2021-09-03 20:41:49|OP.D.SPX5.4250P.IP|1048|2021-09-03 15:56:50|2021-09-03 20:15:20|4.39|0|16.61224|2021-09-03|14.54997|14|27.310924|13|-7.632399|14|2021-09-02|12.95556|19|12.016293|13|-8.207705|20|2021-09-01|12.11947|14|2.555911|13|-11.188811|17
2021-09-03 20:41:50|OP.D.SPX2.4250P.IP|1043|2021-09-03 15:56:50|2021-09-03 20:14:50|78|0|2.78247|2021-09-03|2.72057|14|0.98886|16|-1.984523|13|2021-09-02|2.67078|19|3.821735|18|-1.889322|20|2021-09-01|2.62717|14|0.987564|20|-1.052122|20
2021-09-03 20:41:51|OP.D.SPX3.4250P.IP|1051|2021-09-03 15:56:50|2021-09-03 20:15:40|148.56|0|1.61026|2021-09-03|1.58708|14|2.437546|13|-0.981868|13|2021-09-02|1.58246|18|1.519595|18|-1.788825|13|2021-09-01|1.57453|14|0.577076|13|-0.775347|15
2021-09-03 20:41:52|OP.D.SPX5.4500P.IP|1053|2021-09-03 15:57:00|2021-09-03 20:15:20|19.71|0|7.6442|2021-09-03|6.51031|13|5.709754|14|-6.78337|13|2021-09-02|5.89816|19|6.742951|20|-3.184713|11|2021-09-01|5.84401|14|3.304485|13|-4.644351|7
2021-09-03 20:41:53|OP.D.SPX2.4500P.IP|1045|2021-09-03 15:57:00|2021-09-03 20:14:50|135.34|0|1.61232|2021-09-03|1.57846|14|0.918485|13|-1.365311|13|2021-09-02|1.55889|19|2.614004|18|-1.336478|20|2021-09-01|1.54102|14|0.74111|13|-0.767443|20
2021-09-03 20:41:54|OP.D.SPX3.4500P.IP|1050|2021-09-03 15:57:00|2021-09-03 20:15:40|216.55|0|1.10634|2021-09-03|1.09111|14|1.871744|13|-0.806633|13|2021-09-02|1.0875|18|1.15037|18|-1.430417|13|2021-09-01|1.08401|19|0.584849|13|-0.597285|15
2021-09-03 20:41:55|OP.D.SPX4.4250C.IP|1050|2021-09-03 15:57:00|2021-09-03 20:15:10|306|0|0.58507|2021-09-03|0.57251|8|1.336475|13|-0.900272|13|2021-09-02|0.57727|15|0.613518|18|-0.52867|0|2021-09-01|0.57688|8|0.343803|13|-0.741463|13
2021-09-03 20:41:56|OP.D.SPX4.4250P.IP|1050|2021-09-03 15:57:00|2021-09-03 20:15:10|24.62|0|7.08972|2021-09-03|6.78536|15|11.549815|13|-5.776737|13|2021-09-02|6.59305|18|7.065637|18|-5.293903|18|2021-09-01|6.37705|14|1.717209|13|-3.621582|20
2021-09-03 20:41:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-09-03 20:41:58|IR.D.02YEAR100.FWM2.IP|507|2021-09-03 15:57:10|2021-09-03 20:36:40||23.7|0|2021-09-03|0.01816|2|0.009984|12|-0.003631|12|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-01|0.01816|23|0||0|
2021-09-03 20:41:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-09-03|0.01816|2|0.009984|12|-0.003631|12|2021-09-02|0.01816|0|0.003631|12|-0.003631|15|2021-09-01|0.01816|23|0||0|
2021-09-03 20:41:59|UB.D.HOODUS.CASH.IP|1300|2021-09-03 15:57:00|2021-09-03 19:59:50|4338|1313.4|13.15842|2021-09-03|13.00248|16|0.381251|13|-0.31355|13|2021-09-02|23.21563|13|0.445831|13|-0.841453|13|2021-09-01|8.88367|13|2.054341|17|-0.723|13