2021-08-31 23:58:22|IX.D.SPTRD.IFE.IP|14681|2021-08-29 22:00:10|2021-08-29 23:59:50|4513.56|155.3|0.00785|2021-08-31|0.00883|15|0.038746|14|-0.033149|19|2021-08-30|0.00882|15|0.022151|13|-0.029814|20|2021-08-29|0.01329|23|0.01662|23|-0.01108|22
2021-08-31 23:58:23|IX.D.RUSSELL.IFM.IP|15432|2021-08-29 22:00:10|2021-08-29 23:59:50|2282.4|20|0.01284|2021-08-31|0.01317|6|0.132433|13|-0.114573|13|2021-08-30|0.01313|12|0.079481|13|-0.136168|13|2021-08-29|0.01315|23|0.021904|23|-0.03504|23
2021-08-31 23:58:24|IX.D.DOW.IFE.IP|16343|2021-08-29 22:00:10|2021-08-29 23:59:50|35487.6|15.3|0.01058|2021-08-31|0.00677|16|0.055167|13|-0.041064|13|2021-08-30|0.00676|15|0.038134|13|-0.035315|14|2021-08-29|0.01353|22|0.054964|23|-0.018312|23
2021-08-31 23:58:26|IX.D.FANG.IFM.IP|15661|2021-08-29 22:02:00|2021-08-29 23:59:50|7208.3|0|0.04716|2021-08-31|0.02449|18|0.349059|8|-0.150179|13|2021-08-30|0.0246|18|0.571857|8|-0.462721|8|2021-08-29|0.0694|23|0.031929|23|-0.009731|22
2021-08-31 23:58:33|IX.D.NASDAQ.IFM.IP|17203|2021-08-29 22:00:10|2021-08-29 23:59:50|15454.3|54.2|0.01128|2021-08-31|0.00641|18|0.057883|13|-0.088062|13|2021-08-30|0.0064|18|0.057548|13|-0.048409|13|2021-08-29|0.01295|22|0.033671|23|-0.015551|22
2021-08-31 23:58:35|IX.D.ASX.IFD.IP|9351|2021-08-29 22:02:00|2021-08-29 23:59:50|7496.6|7.9|0.02644|2021-08-31|0.01324|5|0.039938|15|-0.046539|0|2021-08-30|0.01332|5|0.101306|7|-0.059774|0|2021-08-29|0.04608|23|0.026586|23|-0.059838|23
2021-08-31 23:58:36|TM.D.BOVESPA.IFM.IP|6388|2021-08-30 12:02:50|2021-08-30 21:01:20|119650|58.4|0.4834|2021-08-31|0.09216|18|0.087848|14|-0.105784|18|2021-08-30|0.09205|15|0.054187|14|-0.09195|13||10000||0||0|
2021-08-31 23:58:39|IX.D.CAC.IFM.IP|11080|2021-08-29 22:02:00|2021-08-29 23:59:50|6690.7|8.2|0.02675|2021-08-31|0.01492|9|0.059935|15|-0.06739|10|2021-08-30|0.01494|10|0.09273|7|-0.107699|6|2021-08-29|0.04703|23|0.028408|23|-0.007481|22
2021-08-31 23:58:40|IX.D.XINHUA.IFM.IP|13006|2021-08-29 22:02:00|2021-08-29 23:59:50|14983.2|52.6|7.986|2021-08-31|0.06776|1|0.182963|23|-0.232052|2|2021-08-30|0.06728|1|0.142217|1|-0.194837|1|2021-08-29|0.1602|23|0.012685|23|-0.008679|22
2021-08-31 23:58:41|IX.D.HSCHIN.IFU.IP|12613|2021-08-29 22:02:00|2021-08-29 23:59:50|8973.2|17.3|0.10551|2021-08-31|0.06561|10|0.319733|5|-0.235389|13|2021-08-30|0.0668|17|0.156502|5|-0.167658|1|2021-08-29|0.26078|23|0.01226|23|-0.007802|22
2021-08-31 23:58:42|IX.D.DEN25.IFM.IP|3296|2021-08-30 07:13:50|2021-08-30 14:54:40|1991.8|0.1|0.05016|2021-08-31|0.04986|8|0.084826|8|-0.099686|8|2021-08-30|0.05017|9|0.040161|14|-0.080386|7||10000||0||0|
2021-08-31 23:58:43|IX.D.EMGMKT.IFE.IP|9702|2021-08-29 22:05:00|2021-08-29 23:57:20|1280.1|22.1|0.05138|2021-08-31|0.03841|18|0.125|0|-0.230397|13|2021-08-30|0.03895|18|0.054893|1|-0.093618|13|2021-08-29|0.07807|23|0.117343|22|-0.117023|23
2021-08-31 23:58:44|IX.D.STXE.IFM.IP|11330|2021-08-29 22:02:00|2021-08-29 23:59:50|4197.72|119.4|0.02928|2021-08-31|0.03556|9|0.07164|15|-0.095279|10|2021-08-30|0.03571|15|0.095266|7|-0.047659|0|2021-08-29|0.07147|23|0.016679|23|-0.011913|22
2021-08-31 23:58:52|IX.D.FTSE.CFD.IP|10853|2021-08-29 22:02:00|2021-08-29 23:59:50|7159.3|9.8|0.03761|2021-08-31|0.014|7|0.059123|10|-0.115799|7|2021-08-30|0.05585|15|0.065641|7|-0.041888|14|2021-08-29|0.05585|23|0.030731|22|-0.01818|22
2021-08-31 23:58:59|KB.D.MID250.CASH.IP|2970|2021-08-31 07:15:00|2021-08-31 15:29:50|24105.7|0|0|2021-08-31|0|7|0.024731|15|-0.042579|10||10000||0||0|||10000||0||0|
2021-08-31 23:59:00|IX.D.DAX.IFMM.IP|12785|2021-08-29 22:02:00|2021-08-29 23:59:50|15871|9.9|0.01435|2021-08-31|0.0075|9|0.069272|10|-0.110057|10|2021-08-30|0.00755|9|0.072441|7|-0.047289|7|2021-08-29|0.03151|23|0.015125|23|-0.010088|22
2021-08-31 23:59:02|TM.D.MDAX.IFM.IP|4501|2021-08-30 06:10:00|2021-08-30 19:59:50|35823|0.1|31.58294|2021-08-31|26.01028|6|0.133828|15|-0.154649|7|2021-08-30|31.93586|13|0.440934|6|-0.311081|17||10000||0||0|
2021-08-31 23:59:03|TM.D.TECDAX.IFM.IP|2581|2021-08-30 06:00:00|2021-08-30 19:58:10|3938.6|0.1|30.83524|2021-08-31|0.42128|18|0.597341|7|-0.189461|6|2021-08-30|1.06335|18|1.064621|16|-0.393691|15||10000||0||0|
2021-08-31 23:59:04|TM.D.ATHENS.IFM.IP|747|2021-08-30 07:15:30|2021-08-30 14:18:20|2212.1|1.4|38.65604|2021-08-31|50.3039|10|0.158565|10|-0.277803|7|2021-08-30|53.36782|12|0.135373|13|-0.45438|7||10000||0||0|
2021-08-31 23:59:06|IX.D.HANGSENG.IFU.IP|14254|2021-08-29 22:02:00|2021-08-29 23:59:50|25463.5|18.3|0.04597|2021-08-31|0.01943|7|0.213105|5|-0.18636|13|2021-08-30|0.01961|5|0.134554|1|-0.142529|18|2021-08-29|0.11786|23|0.025926|23|-0.00786|22
2021-08-31 23:59:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-31 23:59:10|IX.D.NIFTY.IFM.IP|9536|2021-08-29 22:02:00|2021-08-29 23:59:50|16784.9|4074.9|0.03426|2021-08-31|0.02343|9|0.121925|10|-0.076224|13|2021-08-30|0.02363|11|0.062632|1|-0.06079|3|2021-08-29|0.10725|23|0.011919|23|-0.007745|22
2021-08-31 23:59:11|IX.D.MIB.IFM.IP|8381|2021-08-29 22:02:00|2021-08-29 23:59:50|26060.6|2.8|1.08252|2021-08-31|0.05731|9|0.076957|10|-0.067176|10|2021-08-30|0.0576|8|0.076786|7|-0.057595|7|2021-08-29|0.1535|23|0.028021|23|-0.008826|23
2021-08-31 23:59:12|IX.D.NIKKEI.IFD.IP|9421|2021-08-29 22:00:10|2021-08-29 23:59:50|27849.6|12|0.02302|2021-08-31|0.02485|6|0.117639|0|-0.081324|0|2021-08-30|0.02519|0|0.116573|0|-0.125517|0|2021-08-29|0.03149|23|0.038807|22|-0.026923|23
2021-08-31 23:59:13|TM.D.KLCI.IFM.IP|593|2021-08-30 02:00:10|2021-08-30 08:09:50|1599.9|8.9|0.12648||10000||0||0||2021-08-30|0.18722|8|0.062602|6|-0.12493|7||10000||0||0|
2021-08-31 23:59:14|IX.D.AEX.IFM.IP|8042|2021-08-29 22:02:00|2021-08-29 23:59:50|788.56|4|0.02294|2021-08-31|0.01263|8|0.063503|15|-0.063508|10|2021-08-30|0.01267|7|0.063334|7|-0.17715|20|2021-08-29|0.06341|23|0.012693|22|-0.012689|22
2021-08-31 23:59:15|IX.D.OBX.IFM.IP|8731|2021-08-29 22:02:00|2021-08-29 23:59:50|1029.46|0.5|8.41589|2021-08-31|0.14637|5|0.374018|14|-0.074586|14|2021-08-30|0.14586|6|0.230927|7|-0.048814|10|2021-08-29|0.14572|23|0.025264|23|-0.008741|23
2021-08-31 23:59:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-31 23:59:27|IX.D.SINGAPORE.IFM.IP|9000|2021-08-29 22:02:00|2021-08-29 23:50:00|354.99|8.5|14.5252|2021-08-31|0.17077|23|0.085063|9|-0.127721|5|2021-08-30|0.16824|22|0.18344|0|-0.070246|0|2021-08-29|0.16902|23|0.028194|22|-0.028178|22
2021-08-31 23:59:29|IX.D.SAF.IFMMX.IP|12382|2021-08-29 22:02:00|2021-08-29 23:59:50|61261|2.3|6.41349|2021-08-31|0.08215|5|0.154159|6|-0.098303|10|2021-08-30|0.08145|5|0.057284|1|-0.089755|6|2021-08-29|0.08163|23|0.014694|23|-0.011431|22
2021-08-31 23:59:30|IX.D.IBEX.IFM.IP|9772|2021-08-29 22:02:00|2021-08-29 23:59:50|8933.5|2|1.75351|2021-08-31|0.05619|9|0.06237|11|-0.078873|7|2021-08-30|0.05606|7|0.107082|13|-0.174614|12|2021-08-29|0.13437|23|0.029127|23|-0.011201|22
2021-08-31 23:59:31|IX.D.OMX.IFM.IP|11764|2021-08-29 22:02:00|2021-08-29 23:59:50|2379.65|11.1|0.04238|2021-08-31|0.02103|7|0.08412|7|-0.089574|7|2021-08-30|0.02102|8|0.08645|15|-0.133502|15|2021-08-29|0.06304|23|0.025646|23|-0.008407|23
2021-08-31 23:59:33|IX.D.SMI.IFM.IP|10071|2021-08-29 22:02:00|2021-08-29 23:59:50|12438.1|4.6|0.0255|2021-08-31|0.01604|7|0.076352|7|-0.064455|10|2021-08-30|0.01607|16|0.064407|7|-0.040249|7|2021-08-29|0.04824|23|0.020104|23|-0.006432|23
2021-08-31 23:59:39|IX.D.TAIEX.IFU.IP|13444|2021-08-29 22:02:00|2021-08-29 23:59:50|17329|21.7|0.03548|2021-08-31|0.02312|4|0.185732|3|-0.081437|2|2021-08-30|0.0231|3|0.150279|1|-0.130031|1|2021-08-29|0.08081|23|0.020195|23|-0.007509|22
2021-08-31 23:59:39|KB.D.TK.CASH.IP|495|2021-08-31 07:15:00|2021-08-31 15:29:00|7599.61|0|0|2021-08-31|0|7|0||0|||10000||0||0|||10000||0||0|
2021-08-31 23:59:40|CC.D.VSTOXX.UNC.IP|3526|2021-08-30 00:15:00|2021-08-30 20:00:00|19.47|8.5|0.6025|2021-08-31|0.40021|13|0.30581|19|-0.564972|5|2021-08-30|0.40532|7|0.356053|4|-0.357325|19||10000||0||0|
2021-08-31 23:59:41|CC.D.VIX.UME.IP|5008|2021-08-29 22:01:00|2021-08-29 23:59:50|19.8|10.5|0.31162|2021-08-31|0.79916|12|0.254972|10|-0.251509|10|2021-08-30|0.79782|1|0.252016|13|-0.251383|13|2021-08-29|0.80398|22|0.20202|23|-0.201207|23
2021-08-31 23:59:41|IR.D.FGBM.FWM2.IP|12|2021-08-31 19:39:10|2021-08-31 19:59:50|13574|8.7|8.33763|2021-08-31|33.35052|19|0||-0.007367|19||10000||0||0|||10000||0||0|
2021-08-31 23:59:42|IR.D.FLG.FWM1.IP|3111|2021-08-31 07:00:00|2021-08-31 16:59:50|12826|63.4|4.15991|2021-08-31|3.62315|14|0.03108|10|-0.031177|16||10000||0||0|||10000||0||0|
2021-08-31 23:59:43|IR.D.ULTRA100.FWM2.IP|8186|2021-08-30 01:46:10|2021-08-30 23:58:50||28.3|0.0124|2021-08-31|0.02012|2|0.063433|20|-0.062994|13|2021-08-30|0.02016|19|0.078727|14|-0.142158|14||10000||0||0|
2021-08-31 23:59:43|IR.D.BOND100.FWM2.IP|7398|2021-08-30 02:00:10|2021-08-30 23:59:50||46|0.00788|2021-08-31|0.02443|2|0.038637|15|-0.038614|15|2021-08-30|0.02446|20|0.019636|7|-0.066662|14||10000||0||0|
2021-08-31 23:59:44|IR.D.10YEAR100.FWM2.IP|10062|2021-08-30 01:45:00|2021-08-30 23:59:50||127.6|0.00424|2021-08-31|0.02993|2|0.011999|19|-0.011997|23|2021-08-30|0.02995|19|0.012006|12|-0.012004|7||10000||0||0|
2021-08-31 23:59:45|IR.D.JGB.FWM2.IP|972|2021-08-30 03:31:10|2021-08-30 23:59:10||1.1|42.08392|2021-08-31|0.0394|1|0.006576|14|-0.006576|16|2021-08-30|0.03942|5|0.006571|6|-0.00657|11||10000||0||0|
2021-08-31 23:59:46|CC.D.FGBL.UME.IP|8022|2021-08-30 06:05:00|2021-08-30 19:59:50|17274.3|101.6|0.0564|2021-08-31|0.00867|8|0.046803|10|-0.032332|10|2021-08-30|0.00868|10|0.014998|10|-0.017298|6||10000||0||0|
2021-08-31 23:59:46|IR.D.FOAT.FWM2.IP|58|2021-08-31 19:45:10|2021-08-31 20:00:00||1.7|6.91803|2021-08-31|11.46416|19|0.005933|19|-0.005932|19||10000||0||0|||10000||0||0|
2021-08-31 23:59:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-31 23:59:47|IR.D.05YEAR100.FWM2.IP|7878|2021-08-30 01:45:50|2021-08-30 23:59:40||107.2|0.00325|2021-08-31|0.01616|0|0.012129|13|-0.008894|11|2021-08-30|0.01616|20|0.006475|7|-0.009709|13||10000||0||0|
2021-08-31 23:59:48|CC.D.DX.UME.IP|9163|2021-08-30 00:00:00|2021-08-30 20:59:50|9267.3|3.1|0.04925|2021-08-31|0.05394|15|0.034599|14|-0.026976|14|2021-08-30|0.05393|14|0.017259|12|-0.016175|14||10000||0||0|
2021-08-31 23:59:50|CS.D.BITCOIN.CFE.IP|25842|2021-08-29 00:00:00|2021-08-29 23:59:50|48719.7|21.5|0.29412|2021-08-31|0.29261|12|0.166192|5|-0.233271|20|2021-08-30|0.28818|0|0.30245|23|-0.304875|22|2021-08-29|0.28343|1|0.474809|0|-0.300775|21
2021-08-31 23:59:52|CS.D.ETHUSD.CFE.IP|25895|2021-08-29 00:00:00|2021-08-29 23:59:50|3221.06|29.2|0.26913|2021-08-31|0.25425|23|0.299958|11|-0.334097|17|2021-08-30|0.26107|20|0.226252|6|-0.297681|19|2021-08-29|0.26599|1|0.251575|16|-0.795977|3
2021-08-31 23:59:55|CS.D.CRYPTOB10.CFD.IP|25874|2021-08-29 00:00:00|2021-08-29 23:59:50|20829.61|9.6|0.57996|2021-08-31|0.56756|13|0.14483|22|-0.140328|13|2021-08-30|0.57046|20|0.15001|6|-0.138144|23|2021-08-29|0.56638|1|0.179612|0|-0.186078|21
2021-08-31 23:59:56|CS.D.USDBRL.MINI.IP|5371|2021-08-30 12:11:00|2021-08-30 19:59:40|52068|8.9|0.12092|2021-08-31|0.09627|19|0.073305|12|-0.111686|17|2021-08-30|0.12651|16|0.086045|13|-0.063181|13||10000||0||0|
2021-08-31 23:59:57|CS.D.USDINR.MINI.IP|5117|2021-08-30 01:31:00|2021-08-30 19:53:50|7339.2|3.3|0.21377|2021-08-31|0.20439|4|0.076625|9|-0.085803|3|2021-08-30|0.20373|6|0.110279|4|-0.098067|11||10000||0||0|
2021-08-31 23:59:58|CS.D.USDTWD.MINI.IP|2854|2021-08-30 01:31:00|2021-08-30 19:59:50|27737|2.4|0.08112|2021-08-31|0.07213|2|0.05262|9|-0.068866|9|2021-08-30|0.07184|1|0.037155|8|-0.067431|9||10000||0||0|
2021-09-01 00:00:00|CS.D.EURGBP.MINI.IP|17421|2021-08-29 20:00:00|2021-08-29 23:59:50|8572|9|0.0975|2021-08-31|0.01128|17|0.039624|22|-0.033789|21|2021-08-30|0.01154|17|0.073523|20|-0.096814|20|2021-08-29|0.02224|23|0.107462|21|-0.101512|21