2021-08-28 08:26:03|IX.D.SPTRD.IFE.IP|8468|2021-08-26 17:38:00|2021-08-26 23:59:50|4469.44|185.2|0.00785||10000||0||0||2021-08-27|0.00887|17|0.075389|14|-0.117062|14|2021-08-26|0.00892|14|0.061435|14|-0.061312|14
2021-08-28 08:26:04|IX.D.RUSSELL.IFM.IP|8678|2021-08-26 17:38:10|2021-08-26 23:59:50|2212|28.4|0.01317||10000||0||0||2021-08-27|0.01317|18|0.157714|13|-0.169825|14|2021-08-26|0.01341|8|0.125471|14|-0.151637|14
2021-08-28 08:26:05|IX.D.DOW.IFE.IP|9165|2021-08-26 17:38:10|2021-08-26 23:59:50|35202.9|16.3|0.01035||10000||0||0||2021-08-27|0.00677|15|0.067968|14|-0.107578|14|2021-08-26|0.00678|14|0.062451|19|-0.074915|14
2021-08-28 08:26:06|IX.D.FANG.IFM.IP|8549|2021-08-26 17:38:10|2021-08-26 23:59:50|7115.2|0|0.04491||10000||0||0||2021-08-27|0.02499|19|0.162335|14|-0.141635|14|2021-08-26|0.02511|16|0.085072|13|-0.086969|15
2021-08-28 08:26:07|IX.D.NASDAQ.IFM.IP|9536|2021-08-26 17:38:10|2021-08-26 23:59:50|15282.2|61.1|0.01112||10000||0||0||2021-08-27|0.00648|17|0.139089|14|-0.138454|14|2021-08-26|0.00652|16|0.054055|13|-0.070686|15
2021-08-28 08:26:08|IX.D.ASX.IFD.IP|5194|2021-08-26 17:38:10|2021-08-26 23:59:50|7478.5|4.6|0.02853||10000||0||0||2021-08-27|0.01335|2|0.040118|0|-0.060144|0|2021-08-26|0.01332|2|0.046754|6|-0.060097|0
2021-08-28 08:26:09|TM.D.BOVESPA.IFM.IP|4385|2021-08-26 17:38:10|2021-08-26 21:01:20|118900|55.5|0.4795||10000||0||0||2021-08-27|0.09097|16|0.104585|14|-0.096122|14|2021-08-26|0.09274|14|0.099465|13|-0.124471|14
2021-08-28 08:26:10|IX.D.CAC.IFM.IP|6751|2021-08-26 17:38:10|2021-08-26 23:59:50|6649.2|5.5|0.02759||10000||0||0||2021-08-27|0.01499|14|0.07806|6|-0.094519|14|2021-08-26|0.015|13|0.055668|7|-0.057111|14
2021-08-28 08:26:11|IX.D.XINHUA.IFM.IP|6899|2021-08-26 17:38:30|2021-08-26 23:59:50|14852.2|53.3|8.69988||10000||0||0||2021-08-27|0.06642|2|0.154734|1|-0.14687|1|2021-08-26|0.06613|1|0.132523|1|-0.217769|1
2021-08-28 08:26:11|IX.D.HSCHIN.IFU.IP|6171|2021-08-26 17:38:30|2021-08-26 23:59:50|8908.5|20|0.1169||10000||0||0||2021-08-27|0.06632|2|0.145093|1|-0.172995|14|2021-08-26|0.06668|2|0.166356|1|-0.219085|1
2021-08-28 08:26:12|IX.D.DEN25.IFM.IP|1425|2021-08-27 07:10:00|2021-08-27 14:54:50|1982.9|0|0.0505||10000||0||0||2021-08-27|0.05044|14|0.06558|11|-0.105836|11|2021-08-26|0.05025|8|0.075494|9|-0.055363|14
2021-08-28 08:26:13|IX.D.EMGMKT.IFE.IP|5112|2021-08-26 17:38:20|2021-08-26 23:59:50|1262.2|17.2|0.04921||10000||0||0||2021-08-27|0.03908|19|0.126074|14|-0.188843|14|2021-08-26|0.03939|16|0.282331|0|-0.09457|13
2021-08-28 08:26:13|IX.D.STXE.IFM.IP|6393|2021-08-26 17:38:10|2021-08-26 23:59:50|4160.97|74.5|0.03077||10000||0||0||2021-08-27|0.03575|19|0.043179|7|-0.095708|14|2021-08-26|0.03593|16|0.072095|7|-0.059988|14
2021-08-28 08:26:14|IX.D.FTSE.CFD.IP|6945|2021-08-26 17:38:30|2021-08-26 23:59:50|7121.1|8.1|0.02616||10000||0||0||2021-08-27|0.014|14|0.042089|13|-0.077087|14|2021-08-26|0.01402|12|0.059079|7|-0.058872|14
2021-08-28 08:26:15|KB.D.MID250.CASH.IP|2959|2021-08-27 07:15:00|2021-08-27 15:29:50|24051.2|0|0||10000||0||0||2021-08-27|0|7|0.034397|15|-0.025843|14|2021-08-26|0|7|0.028842|14|-0.047756|14
2021-08-28 08:26:16|IX.D.DAX.IFMM.IP|7440|2021-08-26 17:38:30|2021-08-26 23:59:50|15756.7|6.8|0.01437||10000||0||0||2021-08-27|0.00758|14|0.050585|14|-0.101163|14|2021-08-26|0.00759|8|0.117346|7|-0.069683|7
2021-08-28 08:26:17|TM.D.MDAX.IFM.IP|2191|2021-08-26 17:38:30|2021-08-26 19:59:50|35783|0|44.35065||10000||0||0||2021-08-27|21.64256|14|0.958259|12|-0.261715|12|2021-08-26|12.65604|6|0.27958|7|-0.13919|15
2021-08-28 08:26:17|TM.D.TECDAX.IFM.IP|1491|2021-08-26 17:44:10|2021-08-26 19:58:50|3857|0|26.97746||10000||0||0||2021-08-27|26.16235|7|0.553112|16|-0.242372|15|2021-08-26|27.59546|19|0.912647|18|-0.681935|15
2021-08-28 08:26:18|TM.D.ATHENS.IFM.IP|233|2021-08-27 07:15:30|2021-08-27 14:18:40||0.9|33.59657||10000||0||0||2021-08-27|25.32588|12|0.191772|10|-0.118619|9|2021-08-26|51.91973|9|0.251383|7|-0.191658|7
2021-08-28 08:26:18|IX.D.HANGSENG.IFU.IP|7543|2021-08-26 17:38:20|2021-08-26 23:59:50|25337|12.3|0.04928||10000||0||0||2021-08-27|0.01955|2|0.11427|1|-0.171279|14|2021-08-26|0.01961|2|0.148644|1|-0.115278|1
2021-08-28 08:26:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:26:22|IX.D.NIFTY.IFM.IP|5112|2021-08-26 17:39:00|2021-08-26 23:59:50|16572|3614.3|0.03216||10000||0||0||2021-08-27|0.02382|16|0.092769|14|-0.170346|14|2021-08-26|0.02402|4|0.145687|1|-0.066161|12
2021-08-28 08:26:23|IX.D.MIB.IFM.IP|4581|2021-08-26 17:39:20|2021-08-26 23:59:50|25802.5|2.5|1.81581||10000||0||0||2021-08-27|0.05759|19|0.048388|7|-0.105991|14|2021-08-26|0.05771|8|0.077152|7|-0.115473|7
2021-08-28 08:26:24|IX.D.NIKKEI.IFD.IP|4927|2021-08-26 17:38:30|2021-08-26 23:59:50|27567.2|11.4|0.02408||10000||0||0||2021-08-27|0.02514|19|0.072576|0|-0.081715|0|2021-08-26|0.02521|0|0.063235|14|-0.063132|14
2021-08-28 08:26:24|TM.D.KLCI.IFM.IP|746|2021-08-27 00:45:00|2021-08-27 08:07:50|1590.6|13.2|0.12495||10000||0||0||2021-08-27|0.18827|4|0.126072|1|-0.189346|0|2021-08-26|0.18945|1|0.221057|1|-0.094949|1
2021-08-28 08:26:25|IX.D.AEX.IFM.IP|4572|2021-08-26 17:40:00|2021-08-26 23:59:50|778.82|3|0.02538||10000||0||0||2021-08-27|0.01273|14|0.076901|6|-0.114103|20|2021-08-26|0.01281|13|0.064274|7|-0.07697|20
2021-08-28 08:26:26|IX.D.OBX.IFM.IP|5159|2021-08-26 17:38:30|2021-08-26 23:59:50|1016.55|0.4|5.65414||10000||0||0||2021-08-27|0.14581|19|0.119877|14|-0.097603|14|2021-08-26|0.14707|16|0.073834|9|-0.073603|13
2021-08-28 08:26:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:26:34|IX.D.SINGAPORE.IFM.IP|5419|2021-08-26 17:38:50|2021-08-26 23:52:10|356.19|9.4|18.58464||10000||0||0||2021-08-27|9.34144|6|0.126836|20|-0.112822|14|2021-08-26|0.16846|23|0.069825|1|-0.098207|21
2021-08-28 08:26:35|IX.D.SAF.IFMMX.IP|7061|2021-08-26 17:38:40|2021-08-26 23:59:50|60667|1.7|4.74869||10000||0||0||2021-08-27|0.08155|16|0.07064|3|-0.080085|13|2021-08-26|0.08188|1|0.075583|7|-0.108417|6
2021-08-28 08:26:36|IX.D.IBEX.IFM.IP|5886|2021-08-26 17:38:50|2021-08-26 23:59:50|8871.7|1.2|1.70386||10000||0||0||2021-08-27|0.05621|14|0.066402|6|-0.112433|7|2021-08-26|0.05598|12|0.056032|7|-0.084112|14
2021-08-28 08:26:37|IX.D.OMX.IFM.IP|6613|2021-08-26 17:38:50|2021-08-26 23:59:50|2366.08|6.7|0.04515||10000||0||0||2021-08-27|0.02107|14|0.064489|6|-0.099906|14|2021-08-26|0.02108|13|0.10069|7|-0.099317|7
2021-08-28 08:26:38|IX.D.SMI.IFM.IP|5900|2021-08-26 17:38:50|2021-08-26 23:59:50|12378.4|3.1|0.02499||10000||0||0||2021-08-27|0.01608|13|0.044247|19|-0.072368|14|2021-08-26|0.01611|16|0.060688|7|-0.040384|7
2021-08-28 08:26:39|IX.D.TAIEX.IFU.IP|7830|2021-08-26 17:38:50|2021-08-26 23:59:50|16997.2|20.5|0.03485||10000||0||0||2021-08-27|0.02324|2|0.099652|1|-0.126696|0|2021-08-26|0.02349|1|0.141211|4|-0.11083|1
2021-08-28 08:26:39|KB.D.TK.CASH.IP|483|2021-08-27 07:15:00|2021-08-27 15:29:00|7594.9|0|0||10000||0||0||2021-08-27|0|7|0||0||2021-08-26|0|7|0||0|
2021-08-28 08:26:40|CC.D.VSTOXX.UNC.IP|2265|2021-08-26 17:39:30|2021-08-26 19:59:50|20.53|7|0.58864||10000||0||0||2021-08-27|0.39101|11|0.696517|14|-0.827251|2|2021-08-26|0.38773|18|0.556399|5|-0.505817|0
2021-08-28 08:26:40|CC.D.VIX.UME.IP|2798|2021-08-26 20:31:00|2021-08-26 23:56:00|20.81|11.3|0.34098||10000||0||0||2021-08-27|0.76753|0|0.992556|14|-0.593472|14|2021-08-26|0.76954|23|0.096712|20|-0.144788|22
2021-08-28 08:26:41|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:26:41|IR.D.FLG.FWM1.IP|2648|2021-08-27 07:00:00|2021-08-27 16:59:50|12867|34.2|8.01648||10000||0||0||2021-08-27|9.24223|14|0.054526|14|-0.062296|14|2021-08-26|4.5228|12|0.023383|12|-0.023374|13
2021-08-28 08:26:42|IR.D.ULTRA100.FWM2.IP|4725|2021-08-26 22:00:10|2021-08-26 23:55:30|19758.9|34.2|0.01217||10000||0||0||2021-08-27|0.02022|19|0.22264|14|-0.19788|14|2021-08-26|0.02036|22|0.023934|22|-0.016285|22
2021-08-28 08:26:42|IR.D.BOND100.FWM2.IP|4684|2021-08-26 22:00:00|2021-08-26 23:59:50||42.1|0.00691||10000||0||0||2021-08-27|0.02452|20|0.153939|14|-0.124855|14|2021-08-26|0.02464|22|0.019712|22|-0.019094|22
2021-08-28 08:26:43|IR.D.10YEAR100.FWM2.IP|5321|2021-08-26 22:00:00|2021-08-26 23:59:50||235.9|0.00464||10000||0||0||2021-08-27|0.03|19|0.069972|14|-0.047356|14|2021-08-26|0.03009|22|0.012035|22|-0.012035|23
2021-08-28 08:26:43|IR.D.JGB.FWM2.IP|355|2021-08-26 23:45:00|2021-08-26 23:59:20|15214|0.6|56.90594||10000||0||0||2021-08-27|33.36072|1|0.006575|8|-0.006574|4|2021-08-26|36.38933|23|0||-0.006572|23
2021-08-28 08:26:44|CC.D.FGBL.UME.IP|4522|2021-08-26 17:39:30|2021-08-26 19:59:50|17331.7|69.8|0.36069||10000||0||0||2021-08-27|0.00868|8|0.035221|14|-0.046184|14|2021-08-26|0.00869|7|0.025395|12|-0.017314|12
2021-08-28 08:26:45|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:26:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:26:45|IR.D.05YEAR100.FWM2.IP|4454|2021-08-26 22:00:00|2021-08-26 23:59:50||164.2|0.00367||10000||0||0||2021-08-27|0.01619|15|0.079525|14|-0.04461|14|2021-08-26|0.01622|22|0.003244|22|-0.006488|23
2021-08-28 08:26:46|CC.D.DX.UME.IP|5404|2021-08-26 17:39:30|2021-08-26 20:59:50|9303.6|4.5|0.05053||10000||0||0||2021-08-27|0.05371|1|0.172208|14|-0.150426|14|2021-08-26|0.05374|18|0.026919|12|-0.026901|12
2021-08-28 08:26:47|CS.D.BITCOIN.CFE.IP|520|2021-08-28 07:00:00|2021-08-28 08:26:40|48972.8|17.7|0.28645|2021-08-28|0.28604|8|0.068411|8|-0.044858|7||10000||0||0|||10000||0||0|
2021-08-28 08:26:47|CS.D.ETHUSD.CFE.IP|519|2021-08-28 07:00:00|2021-08-28 08:26:40|3240.67|24.2|0.26898|2021-08-28|0.26877|8|0.096589|8|-0.128222|7||10000||0||0|||10000||0||0|
2021-08-28 08:26:47|CS.D.CRYPTOB10.CFD.IP|521|2021-08-28 07:00:00|2021-08-28 08:26:40|20992.2|9.3|0.57323|2021-08-28|0.57247|8|0.040859|7|-0.043152|7||10000||0||0|||10000||0||0|
2021-08-28 08:26:48|CS.D.USDBRL.MINI.IP|3480|2021-08-26 17:39:10|2021-08-26 19:59:50|52763.5|5.9|0.11046||10000||0||0||2021-08-27|0.09567|17|0.148974|14|-0.191074|14|2021-08-26|0.09475|19|0.072299|13|-0.090912|19
2021-08-28 08:26:48|CS.D.USDINR.MINI.IP|3129|2021-08-26 17:40:00|2021-08-26 19:51:10|7425.4|3.9|0.21918||10000||0||0||2021-08-27|0.20186|5|0.087917|8|-0.104465|14|2021-08-26|0.20158|5|0.06863|3|-0.069929|3
2021-08-28 08:26:49|CS.D.USDTWD.MINI.IP|1146|2021-08-26 17:44:20|2021-08-26 19:59:50|27908.5|2|0.08865||10000||0||0||2021-08-27|0.07163|8|0.048855|16|-0.092146|14|2021-08-26|0.07164|9|0.04299|3|-0.047982|12
2021-08-28 08:26:50|CS.D.EURGBP.MINI.IP|9325|2021-08-26 17:39:10|2021-08-26 23:59:30|8578.5|9.6|0.08282||10000||0||0||2021-08-27|0.01184|9|0.0677|20|-0.048996|20|2021-08-26|0.01114|9|0.045492|22|-0.053635|22
2021-08-28 08:26:51|CS.D.EURUSD.MINI.IP|9347|2021-08-26 17:39:10|2021-08-26 23:59:50|11753.2|11.8|0.22135||10000||0||0||2021-08-27|0.0061|9|0.140473|14|-0.161528|14|2021-08-26|0.00558|10|0.030585|12|-0.025495|12
2021-08-28 08:26:52|CS.D.GBPUSD.MINI.IP|9516|2021-08-26 17:39:30|2021-08-26 23:59:50|13699.4|12.4|0.05336||10000||0||0||2021-08-27|0.00709|18|0.196882|14|-0.192136|14|2021-08-26|0.00686|10|0.032859|21|-0.034979|14
2021-08-28 08:26:54|CS.D.NZDUSD.MINI.IP|9505|2021-08-26 17:39:10|2021-08-26 23:59:50|6942.9|8.5|0.05725||10000||0||0||2021-08-27|0.02656|18|0.211843|14|-0.214274|14|2021-08-26|0.02683|4|0.038769|13|-0.044649|20
2021-08-28 08:26:55|CS.D.USDCAD.MINI.IP|9585|2021-08-26 17:39:20|2021-08-26 23:59:50|12684.8|12.2|0.20239||10000||0||0||2021-08-27|0.01101|17|0.129424|14|-0.097959|14|2021-08-26|0.01073|18|0.048303|14|-0.034793|15
2021-08-28 08:26:56|CS.D.USDCHF.MINI.IP|9332|2021-08-26 17:39:20|2021-08-26 23:59:50|9179|9.9|0.08206||10000||0||0||2021-08-27|0.01997|19|0.165868|14|-0.190648|14|2021-08-26|0.0203|18|0.061041|21|-0.055559|21
2021-08-28 08:26:57|CS.D.USDCNH.MINI.IP|9802|2021-08-26 17:39:20|2021-08-26 23:59:50|64816.5|13.6|0.18697||10000||0||0||2021-08-27|0.01543|4|0.109313|14|-0.080971|14|2021-08-26|0.01543|6|0.020837|21|-0.031003|21
2021-08-28 08:26:59|CS.D.USDDKK.MINI.IP|9797|2021-08-26 17:39:20|2021-08-26 23:59:50|63258.5|17.3|0.0805||10000||0||0||2021-08-27|0.02407|10|0.161236|14|-0.134615|14|2021-08-26|0.024|11|0.050147|21|-0.088689|21
2021-08-28 08:27:00|CS.D.USDHUF.MINI.IP|9815|2021-08-26 17:39:30|2021-08-26 23:59:50|29655.8|15.8|0.2284||10000||0||0||2021-08-27|0.07074|8|0.1685|14|-0.202786|14|2021-08-26|0.0677|13|0.100869|15|-0.101789|15
2021-08-28 08:27:01|CS.D.USDJPY.MINI.IP|9070|2021-08-26 17:39:30|2021-08-26 23:59:50|11004.6|10.4|0.1413||10000||0||0||2021-08-27|0.00736|1|0.065356|14|-0.096167|14|2021-08-26|0.00689|11|0.045414|6|-0.054512|21
2021-08-28 08:27:02|CS.D.USDKRW.MINI.IP|3973|2021-08-26 17:43:00|2021-08-26 19:59:50|117085.5|5.6|0.13945||10000||0||0||2021-08-27|0.0853|1|0.096552|0|-0.089533|14|2021-08-26|0.08542|19|0.065818|7|-0.150175|0
2021-08-28 08:27:03|CS.D.USDMXN.MINI.IP|9831|2021-08-26 17:39:30|2021-08-26 23:59:50|203616|19.8|0.07668||10000||0||0||2021-08-27|0.07295|11|0.227794|14|-0.168609|14|2021-08-26|0.07193|16|0.069174|8|-0.064045|21
2021-08-28 08:27:04|CS.D.USDNOK.MINI.IP|9797|2021-08-26 17:39:30|2021-08-26 23:59:50|88314.5|36.7|0.06461||10000||0||0||2021-08-27|0.04263|9|0.239569|20|-0.161702|14|2021-08-26|0.03615|10|0.100575|21|-0.10235|21
2021-08-28 08:27:05|CS.D.sp_USDRUB.MINI.IP|3948|2021-08-27 06:01:00|2021-08-27 16:58:50|734936.6|28.7|0.22449||10000||0||0||2021-08-27|0.17046|10|0.130189|14|-0.110184|9|2021-08-26|0.19395|11|0.111712|13|-0.092583|7
2021-08-28 08:27:06|CS.D.USDSEK.MINI.IP|9824|2021-08-26 17:39:40|2021-08-26 23:59:50|87039.9|31.5|0.05735||10000||0||0||2021-08-27|0.03197|10|0.158238|14|-0.141673|14|2021-08-26|0.03042|11|0.087582|21|-0.065237|7
2021-08-28 08:27:07|CS.D.USDSGD.MINI.IP|9325|2021-08-26 17:39:40|2021-08-26 23:59:50|13536.4|6.3|0.04016||10000||0||0||2021-08-27|0.02329|5|0.113347|14|-0.071828|14|2021-08-26|0.02731|2|0.048024|20|-0.074566|20
2021-08-28 08:27:09|CS.D.USDZAR.MINI.IP|9822|2021-08-26 17:39:40|2021-08-26 23:59:50|149148.5|17.1|0.09381||10000||0||0||2021-08-27|0.06038|11|0.245287|14|-0.37103|14|2021-08-26|0.06028|9|0.147243|21|-0.21103|21
2021-08-28 08:27:10|CS.D.ALUMINIUM.MINI.IP|3098|2021-08-27 00:02:00|2021-08-27 16:59:10|2647.4|3.2|0.22661||10000||0||0||2021-08-27|0.22382|14|0.235125|6|-0.160514|14|2021-08-26|0.22835|14|0.137044|14|-0.107701|6
2021-08-28 08:27:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:27:11|CC.D.W.UME.IP|3597|2021-08-26 17:39:50|2021-08-26 18:19:50|740.1|9.6|0.05668||10000||0||0||2021-08-27|0.08075|6|0.501695|13|-0.202703|13|2021-08-26|0.08131|18|0.272554|13|-0.339859|13
2021-08-28 08:27:11|CC.D.KC.UME.IP|2117|2021-08-27 08:15:00|2021-08-27 17:29:50|19149.7|7.6|0.12991||10000||0||0||2021-08-27|0.10433|17|0.21026|12|-0.183661|13|2021-08-26|0.10654|16|0.198137|12|-0.388457|14
2021-08-28 08:27:12|CS.D.COPPER.MINI.IP|4429|2021-08-27 00:02:00|2021-08-27 16:59:10|9435.1|5.5|0.10698||10000||0||0||2021-08-27|0.10602|16|0.130386|14|-0.26437|14|2021-08-26|0.10688|1|0.113322|1|-0.121241|13
2021-08-28 08:27:13|CC.D.C.UME.IP|3753|2021-08-26 17:39:40|2021-08-26 18:19:50|549.6|23.3|0.05743||10000||0||0||2021-08-27|0.1085|18|0.347922|13|-0.255056|13|2021-08-26|0.10863|17|0.236794|13|-0.145428|14
2021-08-28 08:27:13|CC.D.FCPO.UNC.IP|1669|2021-08-27 02:30:00|2021-08-27 09:59:50|4426.4|2.8|0.25503||10000||0||0||2021-08-27|0.26911|4|0.166154|3|-0.171616|2|2021-08-26|0.26717|8|0.157651|6|-0.282027|6
2021-08-28 08:27:15|CS.D.CFEGOLD.CFE.IP|9323|2021-08-26 17:39:50|2021-08-26 23:59:50|1793.35|19.9|0.02617||10000||0||0||2021-08-27|0.02425|12|0.263033|14|-0.294635|14|2021-08-26|0.02313|15|0.118376|13|-0.095817|12
2021-08-28 08:27:15|CC.D.HO.UME.IP|6369|2021-08-26 22:00:00|2021-08-26 23:59:50|20770|2.8|0.09472||10000||0||0||2021-08-27|0.09484|16|0.105268|13|-0.123845|13|2021-08-26|0.09626|23|0.019271|22|-0.048105|23
2021-08-28 08:27:16|CC.D.HG.UME.IP|6203|2021-08-26 22:00:00|2021-08-26 23:59:50|42500.3|6.9|0.04275||10000||0||0||2021-08-27|0.04615|20|0.192013|14|-0.291066|14|2021-08-26|0.04704|23|0.088967|22|-0.049884|22
2021-08-28 08:27:16|CC.D.IRON.UME.IP|1406|2021-08-27 01:00:00|2021-08-27 15:00:00|871.6|5.5|0.45776||10000||0||0||2021-08-27|0.51629|15|0.398874|13|-0.180723|2|2021-08-26|0.5356|3|0.304247|13|-0.419966|1
2021-08-28 08:27:17|CS.D.LEAD.MINI.IP|1394|2021-08-27 00:02:00|2021-08-27 16:59:10|2287.4|2.4|0.26165||10000||0||0||2021-08-27|0.26027|11|0.121898|14|-0.169175|7|2021-08-26|0.25909|1|0.144262|15|-0.298796|7
2021-08-28 08:27:17|CO.D.LH.FWM2.IP|1489|2021-08-26 17:39:50|2021-08-26 18:04:50|8756|8.3|0.13217||10000||0||0||2021-08-27|0.16535|18|0.816098|13|-0.223739|13|2021-08-26|0.16865|14|0.224568|14|-0.19084|15
2021-08-28 08:27:18|CC.D.LC.UME.IP|1218|2021-08-26 17:40:10|2021-08-26 18:04:50|12917.2|0.8|0.13312||10000||0||0||2021-08-27|0.10672|15|0.107481|13|-0.168549|16|2021-08-26|0.09289|18|0.068776|13|-0.119442|13
2021-08-28 08:27:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:27:22|CC.D.LB.UME.IP|752|2021-08-26 17:40:20|2021-08-26 19:59:50|51432.8|0.4|1.84088||10000||0||0||2021-08-27|1.60876|19|1.019632|17|-1.220215|17|2021-08-26|1.5319|16|0.812605|15|-0.504834|14
2021-08-28 08:27:23|CS.D.CFDSILVER.CFM.IP|9242|2021-08-26 17:40:00|2021-08-26 23:59:50|2357.3|11.6|0.14416||10000||0||0||2021-08-27|0.1269|17|0.312246|14|-0.42613|14|2021-08-26|0.09788|1|0.195587|13|-0.182149|12
2021-08-28 08:27:24|CC.D.NG.UME.IP|6059|2021-08-26 22:00:00|2021-08-26 23:59:50|4241|16.5|0.04985||10000||0||0||2021-08-27|0.06807|20|0.229674|12|-0.281889|4|2021-08-26|0.07078|23|0.047248|22|-0.118175|22
2021-08-28 08:27:25|CC.D.CC.UME.IP|1812|2021-08-27 08:45:00|2021-08-27 17:29:50|2572.2|5.8|0.10555||10000||0||0||2021-08-27|0.15259|11|0.168131|11|-0.15619|12|2021-08-26|0.15285|11|0.149254|12|-0.148804|12
2021-08-28 08:27:25|CS.D.NICKEL.MINI.IP|3316|2021-08-27 00:02:00|2021-08-27 16:59:20|19007|5.1|0.15931||10000||0||0||2021-08-27|0.15789|16|0.237454|5|-0.201704|6|2021-08-26|0.15624|0|0.169851|13|-0.207436|7
2021-08-28 08:27:26|CC.D.RB.UME.IP|6625|2021-08-26 22:00:00|2021-08-26 23:58:10|21093|3.6|0.14857||10000||0||0||2021-08-27|0.1137|9|0.188484|13|-0.267016|13|2021-08-26|0.16148|22|0.152005|22|-0.071036|23
2021-08-28 08:27:27|CC.D.CT.UME.IP|3018|2021-08-26 17:39:50|2021-08-26 18:19:50|9372.6|3.5|0.14921||10000||0||0||2021-08-27|0.15891|18|0.111276|18|-0.115866|12|2021-08-26|0.15942|11|0.122475|9|-0.170093|1
2021-08-28 08:27:27|CC.D.OJ.UME.IP|599|2021-08-26 17:41:00|2021-08-26 17:59:50|14600.6|0.5|0.5209||10000||0||0||2021-08-27|0.29612|16|0.286909|14|-0.377346|13|2021-08-26|0.37737|14|0.377053|14|-0.393638|15
2021-08-28 08:27:28|CC.D.SB.UME.IP|2265|2021-08-27 07:30:00|2021-08-27 16:59:50|2045.5|10.9|0.10286||10000||0||0||2021-08-27|0.14736|16|0.232317|10|-0.242071|13|2021-08-26|0.1483|7|0.164049|16|-0.14|12
2021-08-28 08:27:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:27:29|CC.D.LCO.UME.IP|7531|2021-08-26 17:40:10|2021-08-26 21:59:50|7161.4|22.1|0.04151||10000||0||0||2021-08-27|0.03905|18|0.126639|5|-0.167856|13|2021-08-26|0.03939|6|0.148888|12|-0.198546|18
2021-08-28 08:27:30|CC.D.CL.UME.IP|7576|2021-08-26 22:00:00|2021-08-26 23:59:50|6772.4|31.5|0.03686||10000||0||0||2021-08-27|0.0407|12|0.123245|5|-0.187669|13|2021-08-26|0.04131|23|0.051745|22|-0.035438|22
2021-08-28 08:27:30|CC.D.RR.UME.IP|353|2021-08-26 17:43:40|2021-08-26 18:19:10|13426.8|9.8|0.17125||10000||0||0||2021-08-27|0.17366|13|0.203429|16|-0.166892|18|2021-08-26|0.14795|16|0.202338|14|-0.259361|13
2021-08-28 08:27:31|CC.D.SM.UME.IP|3771|2021-08-26 17:40:10|2021-08-26 18:19:50|35562.5|6.2|0.10461||10000||0||0||2021-08-27|0.11254|0|0.127713|18|-0.151863|13|2021-08-26|0.11224|17|0.170546|13|-0.148789|13
2021-08-28 08:27:31|CC.D.BO.UME.IP|5004|2021-08-26 17:40:10|2021-08-26 18:19:50|5992.9|11.9|0.08808||10000||0||0||2021-08-27|0.09945|17|0.713618|13|-0.261581|13|2021-08-26|0.09867|1|0.21773|13|-0.54308|13
2021-08-28 08:27:32|CC.D.S.UME.IP|4424|2021-08-26 17:40:10|2021-08-26 18:19:50|1327.4|10.7|0.07599||10000||0||0||2021-08-27|0.09066|0|0.257986|13|-0.143743|13|2021-08-26|0.09017|11|0.151092|13|-0.240692|13
2021-08-28 08:27:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:27:36|CS.D.PLAT.CFM.IP|6083|2021-08-26 17:40:10|2021-08-26 23:59:50|981.1|4.4|0.50416||10000||0||0||2021-08-27|0.49507|19|0.597347|14|-0.57183|13|2021-08-26|0.50243|1|0.489446|13|-0.193168|13
2021-08-28 08:27:37|CS.D.ZINC.MINI.IP|2425|2021-08-27 00:02:00|2021-08-27 16:59:10|2994.5|2.8|0.20076||10000||0||0||2021-08-27|0.19956|14|0.137469|13|-0.123733|14|2021-08-26|0.19897|0|0.117163|12|-0.11986|7
2021-08-28 08:27:37|IX.D.StoxxBank.FNI3.IP|1702|2021-08-26 17:42:40|2021-08-26 19:59:40||49.3|0||10000||0||0||2021-08-27|10000||0||0||2021-08-26|10000||0||0|
2021-08-28 08:27:38|IX.D.CANNABIS.IFD.IP|2871|2021-08-26 17:40:20|2021-08-26 19:59:50|478.89|0|1.2409||10000||0||0||2021-08-27|1.23093|16|0.18566|13|-0.116574|13|2021-08-26|1.22742|13|0.191847|18|-0.179841|14
2021-08-28 08:27:39|KB.D.BANKS.CASH.IP|2175|2021-08-27 07:15:00|2021-08-27 15:29:50|2819.51|0|0||10000||0||0||2021-08-27|0|7|0.081414|13|-0.060611|7|2021-08-26|0|7|0.092353|13|-0.068591|14
2021-08-28 08:27:39|KB.D.AERO.CASH.IP|1671|2021-08-27 07:15:10|2021-08-27 15:29:50|4360.47|0|0||10000||0||0||2021-08-27|0|7|0.064502|14|-0.043857|9|2021-08-26|0|7|0.060835|14|-0.069045|7
2021-08-28 08:27:40|KB.D.DRINKS.CASH.IP|1093|2021-08-27 07:15:00|2021-08-27 15:29:50|27324.4|0|0||10000||0||0||2021-08-27|0|7|0.069193|7|-0.056069|8|2021-08-26|0|7|0.093189|14|-0.108221|10
2021-08-28 08:27:41|KB.D.CHEMS.CASH.IP|849|2021-08-27 07:15:00|2021-08-27 15:29:50|17428.57|0|0||10000||0||0||2021-08-27|0|7|0.056848|9|-0.06411|14|2021-08-26|0|7|0.073019|14|-0.060638|14
2021-08-28 08:27:41|KB.D.BUILD.CASH.IP|1006|2021-08-27 07:15:00|2021-08-27 15:29:50|8605.74|0|0||10000||0||0||2021-08-27|0|7|0.098474|7|-0.095395|13|2021-08-26|0|7|0.139834|13|-0.155229|13
2021-08-28 08:27:41|KB.D.ELECTY.CASH.IP|492|2021-08-27 07:18:50|2021-08-27 15:29:50|9516.43|0|0||10000||0||0||2021-08-27|0|7|0.082315|8|-0.069201|15|2021-08-26|0|7|0.059551|14|-0.055286|15
2021-08-28 08:27:42|KB.D.EE.CASH.IP|891|2021-08-27 07:15:00|2021-08-27 15:29:50|12043.33|0|0||10000||0||0||2021-08-27|0|7|0.052792|14|-0.054704|15|2021-08-26|0|7|0.066287|12|-0.064168|9
2021-08-28 08:27:43|KB.D.SPECFINAN.CASH.IP|1802|2021-08-27 07:15:00|2021-08-27 15:29:50|12883.73|0|0||10000||0||0||2021-08-27|0|7|0.045999|14|-0.051434|14|2021-08-26|0|7|0.065333|8|-0.055156|14
2021-08-28 08:27:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:27:44|KB.D.FDR.CASH.IP|1948|2021-08-27 07:15:00|2021-08-27 15:29:50|4305.76|0|0||10000||0||0||2021-08-27|0|7|0.090269|7|-0.039034|13|2021-08-26|0|7|0.084984|7|-0.037299|7
2021-08-28 08:27:44|KB.D.FOOD.CASH.IP|739|2021-08-27 07:15:20|2021-08-27 15:29:50|6906.44|0|0||10000||0||0||2021-08-27|0|7|0.06609|12|-0.071395|7|2021-08-26|0|7|0.071115|7|-0.088434|14
2021-08-28 08:27:45|KB.D.WATER.CASH.IP|1269|2021-08-27 07:15:00|2021-08-27 15:29:50|5344.26|0|0||10000||0||0||2021-08-27|0|7|0.063408|7|-0.063498|14|2021-08-26|0|7|0.059028|7|-0.079058|7
2021-08-28 08:27:45|KB.D.GINDU.CASH.IP|1361|2021-08-27 07:15:00|2021-08-27 15:29:50|7273.86|0|0||10000||0||0||2021-08-27|0|7|0.049068|14|-0.061623|14|2021-08-26|0|7|0.060101|9|-0.078353|9
2021-08-28 08:27:46|KB.D.RETAIL.CASH.IP|1946|2021-08-27 07:15:00|2021-08-27 15:29:50|2935.76|0|0||10000||0||0||2021-08-27|0|7|0.039497|13|-0.075005|14|2021-08-26|0|7|0.061331|7|-0.058385|14
2021-08-28 08:27:46|KB.D.HEALTH.CASH.IP|560|2021-08-27 07:15:00|2021-08-27 15:29:50|6430.84|0|0||10000||0||0||2021-08-27|0|7|0.131076|13|-0.165894|12|2021-08-26|0|7|0.082544|7|-0.082601|12
2021-08-28 08:27:47|KB.D.HSEHLD.CASH.IP|1345|2021-08-27 07:15:00|2021-08-27 15:29:50|18352.78|0|0||10000||0||0||2021-08-27|0|7|0.064948|7|-0.067792|12|2021-08-26|0|7|0.13156|7|-0.133295|9
2021-08-28 08:27:48|KB.D.ENGINE.CASH.IP|540|2021-08-27 07:15:10|2021-08-27 15:29:50|18768.81|0|0||10000||0||0||2021-08-27|0|7|0.066151|14|-0.078483|9|2021-08-26|0|7|0.070099|14|-0.109562|7
2021-08-28 08:27:49|KB.D.BUS.CASH.IP|694|2021-08-27 07:15:40|2021-08-27 15:29:50|4374.03|0|0||10000||0||0||2021-08-27|0|7|0.060672|8|-0.059757|14|2021-08-26|0|7|0.113788|7|-0.085306|14
2021-08-28 08:27:50|KB.D.LIFE.CASH.IP|1189|2021-08-27 07:15:00|2021-08-27 15:29:50|8063.1|0|0||10000||0||0||2021-08-27|0|7|0.088785|13|-0.074138|8|2021-08-26|0|7|0.106807|7|-0.1097|14
2021-08-28 08:27:51|KB.D.MEDIA.CASH.IP|1445|2021-08-27 07:15:00|2021-08-27 15:29:50|9327.44|0|0||10000||0||0||2021-08-27|0|7|0.054802|14|-0.067567|13|2021-08-26|0|7|0.050435|14|-0.053644|14
2021-08-28 08:27:51|KB.D.MINING.CASH.IP|1075|2021-08-27 07:15:20|2021-08-27 15:29:50|21534.16|0|0||10000||0||0||2021-08-27|0|7|0.097014|14|-0.129904|14|2021-08-26|0|7|0.127082|8|-0.138101|7
2021-08-28 08:27:51|KB.D.INSURANCE.CASH.IP|1010|2021-08-27 07:16:20|2021-08-27 15:29:50|3538.57|0|0||10000||0||0||2021-08-27|0|7|0.051898|7|-0.061213|9|2021-08-26|0|7|0.054443|7|-0.046612|14
2021-08-28 08:27:52|KB.D.OIL.CASH.IP|2077|2021-08-27 07:15:00|2021-08-27 15:29:50|5190.49|0|0||10000||0||0||2021-08-27|0|7|0.194064|13|-0.127276|14|2021-08-26|0|7|0.087979|13|-0.137575|13
2021-08-28 08:27:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:27:53|KB.D.PGOODS.CASH.IP|626|2021-08-27 07:15:00|2021-08-27 15:29:50|33499.26|0|0||10000||0||0||2021-08-27|0|7|0.128036|14|-0.087322|8|2021-08-26|0|7|0.106007|10|-0.106871|7
2021-08-28 08:27:53|KB.D.REAL.CASH.IP|1497|2021-08-27 07:15:00|2021-08-27 15:29:50|3365.25|0|0||10000||0||0||2021-08-27|0|7|0.070178|15|-0.045077|10|2021-08-26|0|7|0.060297|13|-0.053403|8
2021-08-28 08:27:54|KB.D.SOFT.CASH.IP|1993|2021-08-27 07:15:00|2021-08-27 15:29:50|2272.97|0|0||10000||0||0||2021-08-27|0|7|0.095156|11|-0.090671|14|2021-08-26|0|7|0.050737|7|-0.039467|12
2021-08-28 08:27:55|KB.D.SUPPORT.CASH.IP|1717|2021-08-27 07:15:00|2021-08-27 15:29:50|11805.05|0|0||10000||0||0||2021-08-27|0|7|0.080199|15|-0.066209|14|2021-08-26|0|7|0.069336|14|-0.076107|14
2021-08-28 08:27:55|KB.D.TOBACCO.CASH.IP|831|2021-08-27 07:15:00|2021-08-27 15:29:50|28702.29|0|0||10000||0||0||2021-08-27|0|7|0.117028|7|-0.089769|14|2021-08-26|0|7|0.061471|9|-0.072801|7
2021-08-28 08:27:56|KB.D.HOTELS.CASH.IP|2540|2021-08-27 07:15:00|2021-08-27 15:29:50|8534.28|0|0||10000||0||0||2021-08-27|0|7|0.08034|14|-0.128446|14|2021-08-26|0|7|0.08992|7|-0.090269|14
2021-08-28 08:27:56|KB.D.PHARMA.IFM.IP|1541|2021-08-27 07:15:10|2021-08-27 15:29:50|18140|0|5.00713||10000||0||0||2021-08-27|3.19651|13|0.043963|14|-0.060469|14|2021-08-26|1.84209|7|0.060433|13|-0.06592|13
2021-08-28 08:27:57|KB.D.OZTELE.IFD.IP|599|2021-08-27 00:10:10|2021-08-27 05:59:40|1528.2|0|0.40323||10000||0||0||2021-08-27|0.4034|1|0||0||2021-08-26|0.40329|5|0||0|
2021-08-28 08:27:57|KB.D.OZCOND.IFD.IP|665|2021-08-27 00:10:10|2021-08-27 05:59:40|3573.4|0|0.40187||10000||0||0||2021-08-27|0.40045|0|0||0||2021-08-26|0.40028|3|0||0|
2021-08-28 08:27:58|KB.D.OZCONSUM.IFD.IP|694|2021-08-27 00:10:10|2021-08-27 05:59:40|13948.5|0|0.40089||10000||0||0||2021-08-27|0.40068|4|0||0||2021-08-26|0.40068|4|0||0|
2021-08-28 08:27:58|KB.D.OZENER.IFD.IP|688|2021-08-27 00:10:10|2021-08-27 05:59:40|7480.1|0|0.40112||10000||0||0||2021-08-27|0.40023|0|0||0||2021-08-26|0.40065|4|0||0|
2021-08-28 08:27:59|KB.D.OZFINL.IFD.IP|667|2021-08-27 00:10:10|2021-08-27 05:59:40|6686|0|0.40068||10000||0||0||2021-08-27|0.40033|4|0||0||2021-08-26|0.40021|0|0||0|
2021-08-28 08:27:59|KB.D.OZHEALTH.IFD.IP|696|2021-08-27 00:10:10|2021-08-27 05:59:40|47455.6|0|0.40081||10000||0||0||2021-08-27|0.40079|0|0||0||2021-08-26|0.40079|0|0||0|
2021-08-28 08:28:00|KB.D.OZINDU.IFD.IP|676|2021-08-27 00:10:40|2021-08-27 05:59:40|6544.5|0|0.40089||10000||0||0||2021-08-27|0.40017|5|0||0||2021-08-26|0.39972|1|0||0|
2021-08-28 08:28:00|KB.D.OZMATR.IFD.IP|690|2021-08-27 00:10:10|2021-08-27 05:59:40|16451.2|0|0.40084||10000||0||0||2021-08-27|0.40057|4|0||0||2021-08-26|0.40068|1|0||0|
2021-08-28 08:28:01|KB.D.OZUTILI.IFD.IP|566|2021-08-27 00:10:10|2021-08-27 05:59:40|6067.1|0|0.40056||10000||0||0||2021-08-27|0.39974|1|0||0||2021-08-26|0.40006|3|0||0|
2021-08-28 08:28:01|SE.D.MMM.CASH.IP|3102|2021-08-26 17:40:50|2021-08-26 23:59:00|19300|417|7.04571||10000||0||0||2021-08-27|0.48643|11|0.206079|20|-1.248465|8|2021-08-26|2.26024|8|0.518135|11|-0.638386|20
2021-08-28 08:28:02|SA.D.AXP.CASH.IP|3035|2021-08-26 17:40:50|2021-08-26 23:58:50||843.8|7.86531||10000||0||0||2021-08-27|2.36708|13|1.514305|8|-1.4491|8|2021-08-26|1.64432|8|0.503732|23|-0.639055|10
2021-08-28 08:28:03|UA.D.AAPL.CASH.IP|5365|2021-08-26 17:40:50|2021-08-26 23:59:50||7301.7|6.99627||10000||0||0||2021-08-27|0.00645|15|0.169872|14|-0.28342|11|2021-08-26|0.0065|19|0.114178|13|-0.147989|13
2021-08-28 08:28:03|SA.D.BA.CASH.IP|4569|2021-08-26 17:40:50|2021-08-26 23:59:50|21660|1543.1|7.92356||10000||0||0||2021-08-27|0.31377|14|0.577367|9|-0.897707|8|2021-08-26|0.03061|14|0.340136|11|-0.783585|8
2021-08-28 08:28:04|SB.D.CAT.CASH.IP|3361|2021-08-26 17:40:50|2021-08-26 23:59:30||680.9|7.16033||10000||0||0||2021-08-27|1.91841|19|1.640772|8|-2.46424|9|2021-08-26|1.51869|8|0.180249|20|-0.699301|13
2021-08-28 08:28:05|SB.D.CVX.CASH.IP|4074|2021-08-26 17:40:50|2021-08-26 23:57:20||2112.7|13.81053||10000||0||0||2021-08-27|0.01406|14|6.106204|8|-0.296797|10|2021-08-26|0.01569|14|0.244873|13|-0.500051|11
2021-08-28 08:28:05|UA.D.CSCO.CASH.IP|2674|2021-08-26 17:40:50|2021-08-26 23:56:50||4921.2|6.85729||10000||0||0||2021-08-27|0.14844|20|0.853679|8|-0.473213|8|2021-08-26|0.27022|23|0.490528|9|-0.336587|9
2021-08-28 08:28:06|SD.D.KO.CASH.IP|3826|2021-08-26 17:40:50|2021-08-26 23:59:50|5554|2518.3|3.45536||10000||0||0||2021-08-27|0.01795|17|0.981818|8|-0.215595|8|2021-08-26|0.01799|16|4|8|-0.302115|8
2021-08-28 08:28:07|SB.D.DOWWUS.CASH.IP|2782|2021-08-26 17:41:00|2021-08-26 19:59:50|6365|344.9|8.89997||10000||0||0||2021-08-27|2.28994|13|0.689547|13|-0.308166|14|2021-08-26|0.60237|13|0.141598|13|-0.219608|13
2021-08-28 08:28:07|SH.D.XOM.CASH.IP|4059|2021-08-26 17:40:50|2021-08-26 23:59:30||3663|5.16523||10000||0||0||2021-08-27|0.01782|15|0.548446|8|-0.617733|8|2021-08-26|0.01804|14|0.183016|22|-0.255988|20
2021-08-28 08:28:08|SC.D.GS.CASH.IP|3346|2021-08-26 17:40:50|2021-08-26 23:59:50|41200|440.5|11.09763||10000||0||0||2021-08-27|3.90191|8|3.264709|10|-2.403231|10|2021-08-26|0.00971|23|0.406833|11|-2.005668|9
2021-08-28 08:28:08|SC.D.HD.CASH.IP|3253|2021-08-26 17:41:00|2021-08-26 23:47:20||649.3|7.3078||10000||0||0||2021-08-27|2.43281|13|1.192002|8|-1.604611|8|2021-08-26|0.2445|12|3.00564|8|-0.756383|10
2021-08-28 08:28:09|SD.D.IBM.CASH.IP|3181|2021-08-26 17:41:00|2021-08-26 23:56:00||635.2|7.17956||10000||0||0||2021-08-27|3.30352|14|19.217391|8|-1.032267|8|2021-08-26|2.27518|19|13.883333|8|-2.113029|8
2021-08-28 08:28:10|UB.D.INTC.CASH.IP|3086|2021-08-26 17:41:00|2021-08-26 23:59:50|5392|4802|5.68233||10000||0||0||2021-08-27|0.37233|14|0.113272|13|-0.431925|13|2021-08-26|0.65938|14|0.226074|22|-0.37237|13
2021-08-28 08:28:10|SD.D.JNJ.CASH.IP|3843|2021-08-26 17:41:00|2021-08-26 23:59:50|17410|1011.9|6.72528||10000||0||0||2021-08-27|1.7871|14|1.628397|8|-0.252961|8|2021-08-26|3.19048|14|0.566409|20|-0.394985|8
2021-08-28 08:28:11|SD.D.JPM.CASH.IP|4036|2021-08-26 17:41:00|2021-08-26 23:59:40|16155|1978.8|6.66557||10000||0||0||2021-08-27|0.29856|14|0.390359|13|-0.429316|20|2021-08-26|0.01562|14|0.465839|20|-0.371494|10
2021-08-28 08:28:12|SE.D.MCD.CASH.IP|3116|2021-08-26 17:41:00|2021-08-26 23:59:40||408.9|11.89124||10000||0||0||2021-08-27|7.38379|14|2.966233|8|-0.848961|8|2021-08-26|1.81626|8|0.683891|11|-0.422262|20
2021-08-28 08:28:12|SE.D.MRK.CASH.IP|3165|2021-08-26 17:41:00|2021-08-26 23:59:40|7650|1992.6|4.59158||10000||0||0||2021-08-27|0.01309|17|0.157048|8|-0.183007|10|2021-08-26|0.01304|17|0.207792|10|-0.260417|8
2021-08-28 08:28:13|UC.D.MSFT.CASH.IP|4665|2021-08-26 17:41:10|2021-08-26 23:59:50||2579.5|5.90112||10000||0||0||2021-08-27|0.00631|15|0.194631|8|-0.39713|8|2021-08-26|0.00736|15|0.136054|13|-0.228939|8
2021-08-28 08:28:14|SE.D.NKE.CASH.IP|3393|2021-08-26 17:41:20|2021-08-26 23:55:20|16611|771.2|7.17566||10000||0||0||2021-08-27|5.51252|19|11.243077|8|-0.978215|8|2021-08-26|1.45653|19|10.095416|8|-2.128412|8
2021-08-28 08:28:15|SE.D.PFE.CASH.IP|5133|2021-08-26 17:41:20|2021-08-26 23:59:30||6252.3|4.84249||10000||0||0||2021-08-27|0.02115|16|0.360169|8|-0.21097|13|2021-08-26|0.02093|14|3.130435|8|-0.545645|8
2021-08-28 08:28:15|SE.D.PG.CASH.IP|3147|2021-08-26 17:41:10|2021-08-26 23:42:00|14153|1271.7|1.7583||10000||0||0||2021-08-27|0.29749|14|0.18288|13|-1.307967|10|2021-08-26|0.58499|13|0.119659|13|-0.926836|8
2021-08-28 08:28:16|SH.D.UTX.CASH.IP|3118|2021-08-26 17:41:10|2021-08-26 23:51:20||1023.6|5.67756||10000||0||0||2021-08-27|0.78727|19|3.493827|8|-0.445121|20|2021-08-26|0.56798|21|1.832555|11|-0.386961|8
2021-08-28 08:28:17|SG.D.TRVUS.CASH.IP|2445|2021-08-26 17:41:10|2021-08-26 19:59:50|15996|194.6|19.41356||10000||0||0||2021-08-27|14.12438|19|0.4457|13|-0.211285|13|2021-08-26|13.57622|19|0.463707|13|-0.264583|13
2021-08-28 08:28:17|SH.D.UNH.CASH.IP|2899|2021-08-26 17:41:10|2021-08-26 23:59:00||362.5|14.75347||10000||0||0||2021-08-27|9.40607|19|0.211386|13|-2.853637|8|2021-08-26|0.39192|20|0.35418|9|-3.221554|8
2021-08-28 08:28:18|SH.D.VZ.CASH.IP|3740|2021-08-26 17:41:10|2021-08-26 23:59:30||3787.6|2.81242||10000||0||0||2021-08-27|0.01801|19|1.431227|8|-0.164654|9|2021-08-26|0.01824|14|2.598131|8|-0.218142|10
2021-08-28 08:28:19|SH.D.VUS.CASH.IP|4083|2021-08-26 17:41:10|2021-08-26 23:59:40||1367.3|9.70937||10000||0||0||2021-08-27|1.1953|14|2.331387|8|-0.399776|20|2021-08-26|0.28737|19|9.208973|8|-0.262569|10
2021-08-28 08:28:19|SH.D.WAG.CASH.IP|2454|2021-08-26 17:41:10|2021-08-26 19:59:50|4785|1563.1|1.3165||10000||0||0||2021-08-27|0.02059|17|0.207943|13|-0.225873|13|2021-08-26|0.79619|16|0.123609|13|-0.143767|13
2021-08-28 08:28:20|SH.D.WMT.CASH.IP|3655|2021-08-26 17:41:20|2021-08-26 23:59:20||1888.9|3.26311||10000||0||0||2021-08-27|1.18888|14|0.539581|11|-0.156986|20|2021-08-26|0.30786|19|0.722711|13|-0.773369|9
2021-08-28 08:28:20|UB.D.GOOGUS.CASH.IP|3072|2021-08-26 17:41:40|2021-08-26 23:54:00||166.4|19.33854||10000||0||0||2021-08-27|8.76466|19|1.058865|8|-0.948715|8|2021-08-26|11.86359|19|0.373134|8|-0.250708|8
2021-08-28 08:28:21|UC.D.NFLX.CASH.IP|2969|2021-08-26 17:41:20|2021-08-26 23:59:40||566.2|9.9069||10000||0||0||2021-08-27|3.43218|13|0.811841|8|-0.322941|14|2021-08-26|4.77817|15|0.318732|13|-0.284843|13
2021-08-28 08:28:22|UB.D.FB.CASH.IP|4165|2021-08-26 17:41:20|2021-08-26 23:59:30|37246|1537.8|7.40758||10000||0||0||2021-08-27|0.01309|15|0.180762|13|-0.187602|14|2021-08-26|0.01005|19|0.501136|8|-0.181937|13
2021-08-28 08:28:22|UA.D.AMZN.CASH.IP|4327|2021-08-26 17:41:30|2021-08-26 23:59:50||233.7|11.2778||10000||0||0||2021-08-27|4.20483|14|0.101436|14|-0.290608|8|2021-08-26|3.62835|14|0.320513|10|-0.474985|8
2021-08-28 08:28:23|SG.D.TWTRUS.CASH.IP|3642|2021-08-26 17:41:20|2021-08-26 23:59:50||1752.3|6.58234||10000||0||0||2021-08-27|1.38054|19|0.587022|20|-2.129012|8|2021-08-26|0.04797|22|0.501882|8|-0.545937|8
2021-08-28 08:28:24|EC.D.ACCP.CASH.IP|1338|2021-08-27 07:00:20|2021-08-27 15:29:50|2908|175.4|20.14432||10000||0||0||2021-08-27|16.82103|14|0.17343|7|-0.241463|7|2021-08-26|21.25946|7|0.171233|7|-0.37225|7
2021-08-28 08:28:24|SA.D.BABA.CASH.IP|6360|2021-08-26 17:41:20|2021-08-26 23:59:50|16464|4220.9|9.99838||10000||0||0||2021-08-27|0.0107|16|0.26147|12|-0.311139|8|2021-08-26|0.0098|19|1.989194|8|-0.230891|22
2021-08-28 08:28:25|SA.D.ACBUS.CASH.IP|1819|2021-08-26 17:41:30|2021-08-26 19:59:50|699|2765|0.4735||10000||0||0||2021-08-27|0.1395|17|0.289436|13|-0.720461|13|2021-08-26|0.14274|16|0.286123|18|-0.712251|13
2021-08-28 08:28:25|UA.D.CARUS.CASH.IP|2627|2021-08-26 17:41:10|2021-08-26 19:59:50|8877|305.2|11.53561||10000||0||0||2021-08-27|7.91808|14|1.929925|13|-0.323733|13|2021-08-26|9.12406|14|0.602948|13|-0.584989|13
2021-08-28 08:28:26|ED.D.BAS.CASH.IP|2185|2021-08-27 07:00:10|2021-08-27 15:29:50|6655|61.7|12.41942||10000||0||0||2021-08-27|7.26801|7|0.106642|7|-0.180777|14|2021-08-26|5.46479|7|0.106189|11|-0.136384|7
2021-08-28 08:28:27|ED.D.BMW.CASH.IP|2484|2021-08-27 07:00:10|2021-08-27 15:29:50||36.1|9.68052||10000||0||0||2021-08-27|6.32825|7|0.127877|7|-0.191889|7|2021-08-26|1.4852|7|0.194275|7|-0.233645|7
2021-08-28 08:28:27|UA.D.BNTXUS.CASH.IP|2780|2021-08-26 17:41:20|2021-08-26 19:59:50|36947|662.3|13.85455||10000||0||0||2021-08-27|5.92625|13|0.372157|16|-0.508982|13|2021-08-26|3.68857|13|0.376334|13|-0.341972|13
2021-08-28 08:28:28|SB.D.CCL.CASH.IP|3138|2021-08-26 17:41:30|2021-08-26 19:59:50|2347|12676.6|0.15017||10000||0||0||2021-08-27|0.04092|18|0.382166|13|-0.2537|13|2021-08-26|0.04212|17|0.294861|13|-0.419992|13
2021-08-28 08:28:28|EJ.D.CSGN.CASH.IP|1638|2021-08-27 07:00:40|2021-08-27 15:19:50|969.8|3118.2|14.18907||10000||0||0||2021-08-27|7.17373|15|0.145319|7|-0.206697|7|2021-08-26|6.60517|7|0.122724|7|-0.142305|7
2021-08-28 08:28:29|ED.D.DCX.CASH.IP|2399|2021-08-27 07:00:10|2021-08-27 15:29:50|7127|71.5|12.19164||10000||0||0||2021-08-27|8.05845|7|0.169635|11|-0.15469|14|2021-08-26|4.05785|7|0.170721|7|-0.127768|7
2021-08-28 08:28:29|ED.D.DHERGY.CASH.IP|1245|2021-08-27 07:00:00|2021-08-27 15:29:50|11985|34.9|15.87132||10000||0||0||2021-08-27|6.71578|15|0.377042|12|-0.290456|7|2021-08-26|10.49897|7|0.537634|7|-0.37144|7
2021-08-28 08:28:30|SB.D.DAL.CASH.IP|3671|2021-08-26 17:41:30|2021-08-26 23:59:20||2406.2|2.84997||10000||0||0||2021-08-27|0.02401|17|0.318393|13|-0.900901|8|2021-08-26|0.02441|16|0.633528|10|-1.731707|8
2021-08-28 08:28:31|ED.D.DBK.CASH.IP|2334|2021-08-27 07:00:00|2021-08-27 15:29:50|1051.2|559.1|11.89596||10000||0||0||2021-08-27|3.58367|7|0.247431|7|-0.209006|7|2021-08-26|2.4701|7|0.243857|7|-0.280636|7
2021-08-28 08:28:32|ED.D.LHAG.CASH.IP|2138|2021-08-27 07:00:10|2021-08-27 15:29:50||212.7|14.58527||10000||0||0||2021-08-27|9.94827|7|0.335376|7|-0.515878|7|2021-08-26|8.42032|7|0.194842|7|-0.275704|12
2021-08-28 08:28:32|SB.D.D.CASH.IP|2702|2021-08-26 17:41:40|2021-08-26 19:59:50|7844|818.7|3.97301||10000||0||0||2021-08-27|0.87159|19|0.127372|13|-0.114475|13|2021-08-26|1.72294|13|0.217586|13|-0.089594|13
2021-08-28 08:28:33|EJ.D.DUFNSW.CASH.IP|788|2021-08-27 07:00:40|2021-08-27 15:19:50|4959|181.9|17.93879||10000||0||0||2021-08-27|10.05586|11|0.221551|7|-0.401526|7|2021-08-26|12.312|15|0.238758|7|-0.395726|7
2021-08-28 08:28:33|SB.D.EQR.CASH.IP|2248|2021-08-26 17:42:20|2021-08-26 19:59:50|8279|413.4|9.45041||10000||0||0||2021-08-27|11.0691|19|0.37553|13|-0.180288|14|2021-08-26|5.67896|19|0.121212|13|-0.120992|13
2021-08-28 08:28:34|UB.D.EXPE.CASH.IP|2867|2021-08-26 17:41:30|2021-08-26 19:59:50|14383|530.8|12.84404||10000||0||0||2021-08-27|7.87433|13|0.205705|14|-0.24867|13|2021-08-26|8.37373|19|0.334928|13|-0.272238|14
2021-08-28 08:28:34|SC.D.FRT.CASH.IP|2031|2021-08-26 17:41:20|2021-08-26 19:59:50|11864|87.8|29.09804||10000||0||0||2021-08-27|25.7127|19|0.598096|13|-0.183333|13|2021-08-26|24.49395|19|0.303362|13|-0.16735|13
2021-08-28 08:28:35|SC.D.F.CASH.IP|4659|2021-08-26 17:41:40|2021-08-26 23:59:50||12442.4|1.64174||10000||0||0||2021-08-27|0.07511|19|1.904762|8|-0.310559|8|2021-08-26|0.07685|14|11.714771|8|-0.458015|13
2021-08-28 08:28:36|SC.D.GMUS.CASH.IP|3828|2021-08-26 17:41:50|2021-08-26 23:59:40|4975|4265.4|4.42519||10000||0||0||2021-08-27|0.02002|17|7.911111|8|-0.696151|8|2021-08-26|0.02036|15|3.674155|8|-0.723909|8
2021-08-28 08:28:37|UB.D.GILD.CASH.IP|2301|2021-08-26 17:41:30|2021-08-26 23:59:30||2460.6|3.23225||10000||0||0||2021-08-27|0.21562|20|0.731261|13|-0.475924|11|2021-08-26|1.97521|19|0.646976|13|-0.489853|13
2021-08-28 08:28:37|SC.D.HLTUS.CASH.IP|2626|2021-08-26 17:41:40|2021-08-26 19:59:50|12561|416.9|12.29426||10000||0||0||2021-08-27|8.81996|19|0.230984|13|-0.206022|14|2021-08-26|7.74439|19|0.143198|13|-0.197785|13
2021-08-28 08:28:38|SD.D.JKSUS.CASH.IP|2167|2021-08-26 17:41:40|2021-08-26 19:59:50|4406|651|21.86864||10000||0||0||2021-08-27|24.12201|19|0.482648|14|-0.727273|13|2021-08-26|14.92142|13|0.852338|13|-1.079467|13
2021-08-28 08:28:38|SD.D.JMIAUS.CASH.IP|2720|2021-08-26 17:41:40|2021-08-26 19:59:50|1983|1472|10.95788||10000||0||0||2021-08-27|3.05617|13|1.08055|15|-0.913706|13|2021-08-26|1.333|13|1.488095|15|-0.52682|13
2021-08-28 08:28:39|EG.D.KPN.CASH.IP|700|2021-08-27 07:00:10|2021-08-27 15:29:50|271.1|7769.1|14.45663||10000||0||0||2021-08-27|8.74054|15|0.111111|7|-0.14771|7|2021-08-26|21.91085|15|0.074212|8|-0.147601|7
2021-08-28 08:28:39|SD.D.LMT.CASH.IP|2839|2021-08-26 17:41:40|2021-08-26 19:59:50|36158|307.5|16.05089||10000||0||0||2021-08-27|13.12809|19|0.10792|13|-0.135061|14|2021-08-26|10.95587|19|0.206704|13|-0.145118|14
2021-08-28 08:28:40|EC.D.MCA.CASH.IP|2306|2021-08-27 07:00:20|2021-08-27 15:29:50|62200|86.9|3.91712||10000||0||0||2021-08-27|3.62462|9|0.145443|11|-0.145678|7|2021-08-26|1.22503|7|0.161681|7|-0.290323|7
2021-08-28 08:28:40|UC.D.MRNAUS.CASH.IP|3159|2021-08-26 17:41:40|2021-08-26 19:59:50|40032|3323.9|1.00341||10000||0||0||2021-08-27|0.06759|14|0.425977|16|-0.416288|13|2021-08-26|0.13116|13|0.525539|13|-0.687542|13
2021-08-28 08:28:41|EJ.D.NESN.CASH.IP|1515|2021-08-27 07:00:40|2021-08-27 15:19:50|11616|1171.5|4.23355||10000||0||0||2021-08-27|0.01723|10|0.103806|7|-0.051858|7|2021-08-26|1.83555|11|0.17452|7|-0.069674|7
2021-08-28 08:28:42|SE.D.NIOUS.CASH.IP|4875|2021-08-26 17:41:40|2021-08-26 23:59:50|3810|4980.8|6.31636||10000||0||0||2021-08-27|0.02618|16|0.65548|13|-0.313152|13|2021-08-26|0.02593|16|0.569358|9|-0.571726|8
2021-08-28 08:28:42|EJ.D.NOV.CASH.IP|1738|2021-08-27 07:00:40|2021-08-27 15:19:40|8414|815.1|7.43249||10000||0||0||2021-08-27|6.11821|13|0.059382|14|-0.130766|7|2021-08-26|2.42311|15|0.059866|7|-0.071369|12
2021-08-28 08:28:43|KA.D.OCDO.CASH.IP|844|2021-08-27 07:00:20|2021-08-27 15:29:50|2044|538.7|6.54579||10000||0||0||2021-08-27|7.48857|9|1.072125|7|-0.482393|7|2021-08-26|13.16229|7|0.393701|7|-0.392349|7
2021-08-28 08:28:43|UC.D.ORLY.CASH.IP|2192|2021-08-26 17:42:20|2021-08-26 19:59:50|60028|104.4|16.64747||10000||0||0||2021-08-27|18.60591|17|0.258223|13|-0.351148|13|2021-08-26|20.47013|19|0.527595|13|-0.173841|13
2021-08-28 08:28:44|SE.D.PLTRUS.CASH.IP|5052|2021-08-26 17:41:50|2021-08-26 23:59:50|2491|10735.8|5.32151||10000||0||0||2021-08-27|0.0386|17|0.512618|13|-0.508806|13|2021-08-26|0.0397|17|0.367497|13|-0.77551|8
2021-08-28 08:28:45|UC.D.PYPLVUS.CASH.IP|3683|2021-08-26 17:41:50|2021-08-26 23:59:40|27787|716.7|5.31808||10000||0||0||2021-08-27|0.61964|14|0.793884|8|-0.726092|8|2021-08-26|0.0126|19|0.381111|8|-0.417176|13
2021-08-28 08:28:45|UC.D.PTONUS.CASH.IP|5809|2021-08-26 17:41:50|2021-08-26 23:59:50||4088.1|9.50572||10000||0||0||2021-08-27|0.08889|14|1.059502|12|-1.224299|13|2021-08-26|0.73824|13|3.627412|20|-5.504587|20
2021-08-28 08:28:46|KA.D.RIO.CASH.IP|2356|2021-08-27 07:00:00|2021-08-27 15:29:50|5405|621.1|10.12139||10000||0||0||2021-08-27|7.42138|13|0.244361|7|-0.185426|14|2021-08-26|6.829|14|0.169587|13|-0.225564|13
2021-08-28 08:28:46|EJ.D.ROG.CASH.IP|1954|2021-08-27 07:00:40|2021-08-27 15:19:50||302.3|4.66851||10000||0||0||2021-08-27|1.9766|15|0.260989|7|-0.095772|7|2021-08-26|3.4054|15|0.082919|7|-0.068549|7
2021-08-28 08:28:47|KA.D.RR.CASH.IP|2258|2021-08-27 07:00:00|2021-08-27 15:29:50|116.7|7301.9|11.59106||10000||0||0||2021-08-27|7.11931|15|0.682176|7|-0.72942|7|2021-08-26|6.31573|14|0.209314|7|-0.242424|7
2021-08-28 08:28:48|EG.D.RDSANA.CASH.IP|2405|2021-08-27 07:00:10|2021-08-27 15:29:50|1707|2623.7|7.96056||10000||0||0||2021-08-27|1.49018|14|0.20116|13|-0.14116|14|2021-08-26|0.58779|14|0.143079|8|-0.142908|7
2021-08-28 08:28:48|ED.D.SAPG.CASH.IP|2119|2021-08-27 07:00:00|2021-08-27 15:29:50|12580|69.7|14.83456||10000||0||0||2021-08-27|6.71033|14|0.176707|7|-0.079834|7|2021-08-26|4.61888|7|0.129199|7|-0.129011|7
2021-08-28 08:28:49|SG.D.SAP.CASH.IP|2158|2021-08-26 17:42:00|2021-08-26 19:59:50|14710|30|19.82273||10000||0||0||2021-08-27|3.05343|14|0.434369|14|-0.27027|14|2021-08-26|3.28698|14|0.095141|18|-0.067866|15
2021-08-28 08:28:49|ED.D.SIEGn.CASH.IP|1989|2021-08-27 07:00:20|2021-08-27 15:29:50||46.8|8.16265||10000||0||0||2021-08-27|4.40307|15|0.100879|7|-0.188024|7|2021-08-26|4.50518|7|0.130454|7|-0.101258|7
2021-08-28 08:28:50|EC.D.GLEFP.CASH.IP|2418|2021-08-27 07:00:00|2021-08-27 15:29:50|2667.5|415.9|12.55323||10000||0||0||2021-08-27|6.41114|14|0.151688|14|-0.150688|14|2021-08-26|2.98663|14|0.187793|7|-0.169173|7
2021-08-28 08:28:51|UD.D.TSLA.CASH.IP|5628|2021-08-26 17:42:00|2021-08-26 23:59:50|69970|1308|6.82041||10000||0||0||2021-08-27|0.01394|19|0.196581|8|-0.269526|8|2021-08-26|0.01931|19|0.18613|13|-0.201329|13
2021-08-28 08:28:51|EC.D.FP.CASH.IP|2502|2021-08-27 07:00:10|2021-08-27 15:29:50|3769.5|689.2|7.45022||10000||0||0||2021-08-27|0.81539|15|0.147295|7|-0.146941|7|2021-08-26|2.13713|15|0.107788|7|-0.094213|7
2021-08-28 08:28:52|SH.D.UBERUS.CASH.IP|3993|2021-08-26 17:42:00|2021-08-26 23:59:40||3716.8|4.72618||10000||0||0||2021-08-27|0.02452|18|3.051282|8|-0.320276|9|2021-08-26|0.0241|17|3.925|8|-0.869145|8
2021-08-28 08:28:53|EG.D.ULNA.CASH.IP|2174|2021-08-27 07:00:20|2021-08-27 15:29:50|7460|96.4|7.52768||10000||0||0||2021-08-27|4.39969|13|0.12322|7|-0.204722|7|2021-08-26|6.77671|7|0.206327|7|-0.245868|7
2021-08-28 08:28:53|KA.D.ULVR.CASH.IP|2023|2021-08-27 07:00:30|2021-08-27 15:29:50||769.4|4.70933||10000||0||0||2021-08-27|2.95614|7|0.110824|7|-0.073883|7|2021-08-26|3.91667|14|0.223714|7|-0.086913|7
2021-08-28 08:28:54|SH.D.UPS.CASH.IP|2632|2021-08-26 17:42:20|2021-08-26 19:59:50|19238|545.4|13.01354||10000||0||0||2021-08-27|9.48399|19|0.0831|13|-0.098308|14|2021-08-26|11.10371|14|0.176752|13|-0.129628|13
2021-08-28 08:28:54|UD.D.VRMUS.CASH.IP|2172|2021-08-26 17:42:20|2021-08-26 19:59:50|2593|739.3|15.10409||10000||0||0||2021-08-27|16.71815|19|0.426853|13|-0.293794|19|2021-08-26|21.72256|19|0.416509|13|-0.34078|14
2021-08-28 08:28:55|SB.D.DIS.CASH.IP|4225|2021-08-26 17:42:10|2021-08-26 23:59:40||1655.1|6.02366||10000||0||0||2021-08-27|0.29427|19|2.325581|8|-0.566478|20|2021-08-26|0.01148|19|4.241176|8|-0.700476|8
2021-08-28 08:28:56|SH.D.WFC.CASH.IP|3621|2021-08-26 17:42:10|2021-08-26 23:59:30||5658.1|5.31632||10000||0||0||2021-08-27|0.02004|16|14.051522|8|-0.733795|8|2021-08-26|0.02006|14|14.647887|8|-0.93401|8
2021-08-28 08:28:56|UD.D.WYNN.CASH.IP|2723|2021-08-26 17:42:10|2021-08-26 19:59:50|9958|809.5|11.57201||10000||0||0||2021-08-27|7.27969|19|0.219211|14|-0.259922|13|2021-08-26|1.84194|13|0.301477|13|-0.2002|13
2021-08-28 08:28:57|UD.D.ZMUS.CASH.IP|3381|2021-08-26 17:42:10|2021-08-26 23:59:20||547.9|10.86728||10000||0||0||2021-08-27|6.60414|14|0.289465|8|-0.588494|13|2021-08-26|1.8358|14|1.103953|13|-0.58386|13
2021-08-28 08:28:57|EJ.D.ZURZ.CASH.IP|1191|2021-08-27 07:00:40|2021-08-27 15:19:50||114.8|10.50784||10000||0||0||2021-08-27|4.37373|15|0.049628|7|-0.099577|7|2021-08-26|8.02382|12|0.273973|7|-0.099379|7
2021-08-28 08:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:28:58|CS.D.BCHUSD.CFD.IP|528|2021-08-28 07:00:00|2021-08-28 08:28:50|630.06|12.4|0.85842|2021-08-28|0.85824|8|0.085841|7|-0.141391|7||10000||0||0|||10000||0||0|
2021-08-28 08:28:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|7.43032|12|0.023196|12|-0.023195|12
2021-08-28 08:28:59|IR.D.ULTRA100.FWM.IP|4145|2021-08-26 22:00:00|2021-08-26 23:59:50|19824.6|35.1|0.01177||10000||0||0||2021-08-27|0.02008|18|0.141968|14|-0.149332|14|2021-08-26|0.02018|22|0.023714|22|-0.015642|22
2021-08-28 08:29:00|IR.D.BOND100.FWM.IP|4013|2021-08-26 22:00:00|2021-08-26 23:59:50||49.1|0.00799||10000||0||0||2021-08-27|0.02433|17|0.123796|14|-0.095661|14|2021-08-26|0.0244|23|0.018925|22|-0.01891|22
2021-08-28 08:29:00|IR.D.10YEAR100.FWM.IP|4697|2021-08-26 22:00:10|2021-08-26 23:59:50|13386.3|225.4|0.00531||10000||0||0||2021-08-27|0.02988|16|0.122893|14|-0.07638|14|2021-08-26|0.02996|22|0.011983|22|0|
2021-08-28 08:29:01|IR.D.05YEAR100.FWM.IP|4201|2021-08-26 22:01:20|2021-08-26 23:59:50|12379.9|148.3|0.00429||10000||0||0||2021-08-27|0.01613|15|0.044438|14|-0.031489|14|2021-08-26|0.01616|22|0.003232|22|-0.006462|22
2021-08-28 08:29:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:29:05|IR.D.FOAT.FWM1.IP|3142|2021-08-26 17:42:30|2021-08-26 18:59:50|16151|32.2|13.34976||10000||0||0||2021-08-27|7.54838|14|0.018589|14|-0.043373|14|2021-08-26|5.19399|7|0.06812|0|-0.012393|8
2021-08-28 08:29:06|IR.D.FBTP.FWM1.IP|2821|2021-08-27 06:01:00|2021-08-27 16:59:50||22.7|8.91429||10000||0||0||2021-08-27|6.49504|14|0.019503|14|-0.032518|14|2021-08-26|3.92287|7|0.039045|14|-0.026037|12
2021-08-28 08:29:06|IR.D.FGBM.FWM1.IP|2238|2021-08-26 17:42:10|2021-08-26 19:59:50||73.5|1.2102||10000||0||0||2021-08-27|0.0222|6|0.014807|14|-0.007405|14|2021-08-26|0.0222|4|0.007405|12|-0.007404|12
2021-08-28 08:29:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:29:07|IR.D.FGBL.FWM1.IP|4353|2021-08-26 17:42:20|2021-08-26 19:59:50|17584|77|4.27992||10000||0||0||2021-08-27|0.01706|11|0.074002|14|-0.051203|14|2021-08-26|0.01706|10|0.028425|0|-0.017035|6
2021-08-28 08:29:08|EN.D.LGO.FWM2.IP|4428|2021-08-26 17:42:20|2021-08-26 21:58:00|589.3|16.5|18.68516||10000||0||0||2021-08-27|10.19165|10|0.117489|13|-0.117155|13|2021-08-26|12.17387|14|0.08569|18|-0.170999|18
2021-08-28 08:29:08|CO.D.CFI.FWM2.IP|2253|2021-08-27 06:00:00|2021-08-27 15:59:50|5988|5.9|16.55243||10000||0||0||2021-08-27|17.14706|13|0.25606|14|-0.224875|9|2021-08-26|22.15019|15|0.244798|13|-0.213751|6
2021-08-28 08:29:09|SE.D.PANWUS.CASH.IP|2772|2021-08-26 17:42:30|2021-08-26 19:59:50|45743|512.2|18.41304||10000||0||0||2021-08-27|15.11203|13|0.206118|14|-0.325548|13|2021-08-26|8.34473|13|0.315163|13|-0.364655|13
2021-08-28 08:29:10|UA.D.ABNBUS.CASH.IP|3569|2021-08-26 17:42:30|2021-08-26 23:59:30||1125|7.38004||10000||0||0||2021-08-27|4.61297|14|1.192053|8|-0.739587|8|2021-08-26|1.82122|19|0.246119|13|-0.327869|20
2021-08-28 08:29:10|UA.D.BIDU.CASH.IP|3275|2021-08-26 17:42:30|2021-08-26 23:59:50|15392|843.1|9.78695||10000||0||0||2021-08-27|2.35383|13|0.313255|8|-1.155844|8|2021-08-26|1.93281|14|0.337443|20|-0.643317|13
2021-08-28 08:29:11|UC.D.NVDA.CASH.IP|5208|2021-08-26 17:42:30|2021-08-26 23:59:50||3162.6|7.3902||10000||0||0||2021-08-27|0.01084|19|0.603984|13|-0.289107|13|2021-08-26|0.0167|19|0.464801|13|-0.29951|20
2021-08-28 08:29:12|EZ.D.ROBINGREY.Month2.IP|2573|2021-08-26 17:42:40|2021-08-26 20:00:00|39.16|0|0||10000||0||0||2021-08-27|0|13|0.409731|13|-0.531377|13|2021-08-26|0|13|0.791883|13|-0.452602|14
2021-08-28 08:29:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|16.35158|6|0.440529|4|-3.017241|6
2021-08-28 08:29:13|UD.D.SPWR.CASH.IP|2301|2021-08-26 17:42:40|2021-08-26 19:59:50|2163|911|6.51623||10000||0||0||2021-08-27|3.07979|19|0.518623|13|-0.466636|13|2021-08-26|4.1462|13|0.27946|13|-0.320513|14
2021-08-28 08:29:13|SE.D.NETUS.CASH.IP|2812|2021-08-26 17:42:30|2021-08-26 19:59:50|12081|561.3|13.06869||10000||0||0||2021-08-27|2.54771|13|0.393668|13|-0.365824|13|2021-08-26|3.1839|13|0.227846|13|-0.550429|13
2021-08-28 08:29:14|UD.D.ZNGA.CASH.IP|3060|2021-08-26 17:42:30|2021-08-26 19:59:50|876|9493.5|0.23955||10000||0||0||2021-08-27|0.11068|16|0.333704|14|-0.224719|13|2021-08-26|0.11351|18|0.229621|17|-0.116144|13
2021-08-28 08:29:14|SI.D.ARKKUS.CASH.IP|3024|2021-08-26 17:42:40|2021-08-26 19:59:50|11920|278.9|7.51423||10000||0||0||2021-08-27|0.96634|14|0.140229|14|-0.150288|13|2021-08-26|1.47501|14|0.198741|13|-0.166597|14
2021-08-28 08:29:15|SI.D.ARKGUS.CASH.IP|3014|2021-08-26 17:42:30|2021-08-26 19:59:50|8274|245.1|9.5521||10000||0||0||2021-08-27|0.62699|13|0.120919|13|-0.144561|13|2021-08-26|0.62118|13|0.166488|13|-0.192957|15
2021-08-28 08:29:16|SI.D.ARKQUS.CASH.IP|2916|2021-08-26 17:42:30|2021-08-26 19:59:50|8215|28.9|9.35722||10000||0||0||2021-08-27|0.6291|13|0.133172|14|-0.157309|14|2021-08-26|1.17589|13|0.085169|13|-0.096595|14
2021-08-28 08:29:16|SI.D.ARKFUS.CASH.IP|1590|2021-08-26 17:42:40|2021-08-26 19:59:50|5244|91.5|44.00152||10000||0||0||2021-08-27|19.47147|13|0.13245|14|-0.170584|13|2021-08-26|17.70758|14|0.210084|19|-0.113766|14
2021-08-28 08:29:17|SI.D.ARKWUS.CASH.IP|3093|2021-08-26 17:42:30|2021-08-26 19:59:50|14842|23.1|8.41477||10000||0||0||2021-08-27|0.34807|14|0.134354|14|-0.18133|13|2021-08-26|0.05397|14|0.186245|13|-0.126532|14
2021-08-28 08:29:17|SI.D.PRNTUS.CASH.IP|383|2021-08-26 17:46:10|2021-08-26 19:59:50|3833|8.6|42.32064||10000||0||0||2021-08-27|58.01855|14|0.179718|15|-0.360918|14|2021-08-26|70.1793|13|0.103923|18|-0.180879|14
2021-08-28 08:29:18|SI.D.IZRLUS.CASH.IP|162|2021-08-26 18:25:50|2021-08-26 19:59:50|3013|14.5|37.70608||10000||0||0||2021-08-27|50.16901|19|0.166058|13|-0.065595|17|2021-08-26|60.10613|19|0.230795|13|-0.066335|19
2021-08-28 08:29:18|UA.D.CANUS.CASH.IP|2363|2021-08-26 17:42:30|2021-08-26 19:59:50|923|2139.3|4.46003||10000||0||0||2021-08-27|4.85495|13|0.533049|13|-0.843882|13|2021-08-26|7.98264|19|0.858369|13|-0.856531|13
2021-08-28 08:29:19|UC.D.RIOTUS.CASH.IP|3114|2021-08-26 17:42:40|2021-08-26 19:59:50|3628|3710.9|4.80048||10000||0||0||2021-08-27|0.39206|14|0.498688|14|-0.774194|18|2021-08-26|0.80544|13|0.835354|13|-0.571118|13
2021-08-28 08:29:19|KN.D.HIVECN.CASH.IP|773|2021-08-26 17:42:50|2021-08-26 19:59:50|381|1861.3|12.28397||10000||0||0||2021-08-27|11.39554|17|0.262467|13|-0.510204|14|2021-08-26|0.27027|15|0.78534|13|-0.531915|15
2021-08-28 08:29:20|SI.D.IWNUS.CASH.IP|3147|2021-08-26 17:42:40|2021-08-26 19:59:50|16013|65.6|3.01509||10000||0||0||2021-08-27|0.03819|14|0.09962|13|-0.172818|14|2021-08-26|0.03372|15|0.136527|13|-0.172946|13
2021-08-28 08:29:20|SI.D.IWO.CASH.IP|2920|2021-08-26 17:42:40|2021-08-26 19:59:50|29703|175.3|8.15062||10000||0||0||2021-08-27|8.53991|18|0.14701|14|-0.216826|14|2021-08-26|1.46361|14|0.130413|14|-0.146413|14
2021-08-28 08:29:21|SI.D.IWDUS.CASH.IP|2804|2021-08-26 17:42:40|2021-08-26 19:59:50|16219|740.3|0.25579||10000||0||0||2021-08-27|0.00607|19|0.110906|13|-0.11047|14|2021-08-26|0.00611|16|0.06763|14|-0.086011|14
2021-08-28 08:29:22|SI.D.IWFUS.CASH.IP|3153|2021-08-26 17:42:40|2021-08-26 19:59:50|28589|38.5|0.93547||10000||0||0||2021-08-27|0.03709|13|0.136045|14|-0.136026|14|2021-08-26|0.01541|19|0.087081|13|-0.080439|15
2021-08-28 08:29:22|KA.D.IWVLLN.CASH.IP|1034|2021-08-27 07:00:20|2021-08-27 15:29:50||67.3|50.52226||10000||0||0||2021-08-27|44.35482|13|0.412088|12|-0.30137|13|2021-08-26|56.09659|15|0.795174|12|-0.952122|12
2021-08-28 08:29:23|CS.D.LTCUSD.CFE.IP|517|2021-08-28 07:00:00|2021-08-28 08:29:20|174.18|7.5|0.86202|2021-08-28|0.86201|7|0.160864|7|-0.103252|7||10000||0||0|||10000||0||0|
2021-08-28 08:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:29:24|OP.D.SPX5.4000C.IP|5430|2021-08-26 17:42:40|2021-08-26 23:59:50|470.91|0|0.35533||10000||0||0||2021-08-27|0.31479|19|0.673679|14|-1.214133|14|2021-08-26|0.32321|11|0.400983|14|-0.693123|14
2021-08-28 08:29:25|OP.D.SPX2.4000C.IP|5434|2021-08-26 17:42:40|2021-08-26 23:59:50|522.85|0|0.43528||10000||0||0||2021-08-27|0.39831|19|0.63498|14|-0.918928|14|2021-08-26|0.40615|11|0.311318|14|-0.536703|14
2021-08-28 08:29:25|OP.D.SPX3.4000C.IP|5425|2021-08-26 17:42:50|2021-08-26 23:59:50|574.24|0|0.43183||10000||0||0||2021-08-27|0.39942|19|0.442341|14|-0.795947|14|2021-08-26|0.40655|11|0.265127|14|-0.392467|14
2021-08-28 08:29:26|OP.D.SPX5.4250C.IP|5458|2021-08-26 17:42:50|2021-08-26 23:59:50|234.14|0|0.70046||10000||0||0||2021-08-27|0.59996|17|1.182735|14|-2.124474|14|2021-08-26|0.62853|11|1.345235|14|-1.229508|14
2021-08-28 08:29:27|OP.D.SPX2.4250C.IP|5440|2021-08-26 17:42:50|2021-08-26 23:59:50|311.28|0|0.72532||10000||0||0||2021-08-27|0.6547|19|0.906638|14|-1.30809|14|2021-08-26|0.67159|11|0.611454|14|-0.91994|15
2021-08-28 08:29:28|OP.D.SPX3.4250C.IP|5435|2021-08-26 17:42:50|2021-08-26 23:59:50|374.19|0|0.65948||10000||0||0||2021-08-27|0.60459|19|0.582036|14|-1.046463|14|2021-08-26|0.61907|11|0.442129|15|-0.662181|14
2021-08-28 08:29:29|OP.D.SPX5.4500C.IP|5447|2021-08-26 17:42:50|2021-08-26 23:59:50|32.32|0|4.66683||10000||0||0||2021-08-27|3.45736|17|4.163197|14|-7.189721|14|2021-08-26|3.82273|11|10.822927|14|-4.246396|14
2021-08-28 08:29:30|OP.D.SPX2.4500C.IP|5428|2021-08-26 17:42:50|2021-08-26 23:59:50|132.1|0|1.68774||10000||0||0||2021-08-27|1.48315|19|1.476747|14|-2.815299|7|2021-08-26|1.53037|11|1.591512|14|-2.299262|15
2021-08-28 08:29:31|OP.D.SPX3.4500C.IP|5419|2021-08-26 17:43:40|2021-08-26 23:59:50|201.77|0|1.21447||10000||0||0||2021-08-27|1.09791|17|0.823763|14|-1.962279|7|2021-08-26|1.13435|11|0.912195|15|-1.146174|14
2021-08-28 08:29:31|OP.D.SPX5.4000P.IP|4749|2021-08-26 17:43:40|2021-08-26 23:59:50|5.28|0|23.37199||10000||0||0||2021-08-27|18.14407|13|23.728814|13|-17.635271|13|2021-08-26|14.23972|14|25.520833|15|-16.559486|15
2021-08-28 08:29:32|OP.D.SPX2.4000P.IP|5424|2021-08-26 17:43:40|2021-08-26 23:59:50|66.72|0|3.74565||10000||0||0||2021-08-27|3.51309|11|1.778496|14|-2.155028|14|2021-08-26|3.31348|19|2.090137|14|-3.274322|14
2021-08-28 08:29:33|OP.D.SPX3.4000P.IP|5420|2021-08-26 17:43:40|2021-08-26 23:59:50|125.36|0|2.10653||10000||0||0||2021-08-27|1.98382|11|1.225408|14|-2.50639|7|2021-08-26|1.92179|19|1.343682|15|-2.207215|14
2021-08-28 08:29:34|OP.D.SPX5.4250P.IP|5496|2021-08-26 17:43:40|2021-08-26 23:59:50|18.06|0|11.03284||10000||0||0||2021-08-27|10.05094|13|14.822134|13|-6.532988|14|2021-08-26|8.75382|19|9.710983|14|-9.752066|14
2021-08-28 08:29:35|OP.D.SPX2.4250P.IP|5439|2021-08-26 17:43:40|2021-08-26 23:59:50|105.15|0|2.3605||10000||0||0||2021-08-27|2.21275|11|1.853927|14|-3.444843|7|2021-08-26|2.10596|19|1.69405|14|-3.060324|14
2021-08-28 08:29:36|OP.D.SPX3.4250P.IP|5434|2021-08-26 17:43:40|2021-08-26 23:59:50|175.31|0|1.50134||10000||0||0||2021-08-27|1.41653|11|1.26198|14|-2.124646|7|2021-08-26|1.37531|19|1.149836|15|-1.890105|14
2021-08-28 08:29:37|OP.D.SPX5.4500P.IP|5445|2021-08-26 17:43:40|2021-08-26 23:59:50|66.19|0|3.183||10000||0||0||2021-08-27|2.75302|12|6.336238|14|-3.7732|14|2021-08-26|2.45252|19|3.502963|14|-2.139037|1
2021-08-28 08:29:37|OP.D.SPX2.4500P.IP|5427|2021-08-26 17:43:40|2021-08-26 23:59:50|175.97|0|1.40194||10000||0||0||2021-08-27|1.31482|11|1.869555|14|-2.363756|7|2021-08-26|1.25991|19|1.104016|14|-1.863895|14
2021-08-28 08:29:38|OP.D.SPX3.4500P.IP|5419|2021-08-26 17:43:40|2021-08-26 23:59:50|252.89|0|1.03776||10000||0||0||2021-08-27|0.98039|11|1.264676|14|-1.585546|7|2021-08-26|0.95396|19|0.872895|15|-1.234319|14
2021-08-28 08:29:39|OP.D.SPX4.4250C.IP|5454|2021-08-26 17:43:40|2021-08-26 23:59:50|260.12|0|0.71093||10000||0||0||2021-08-27|0.62385|17|0.97476|14|-1.754192|14|2021-08-26|0.64818|11|0.97274|19|-0.865801|14
2021-08-28 08:29:40|OP.D.SPX4.4250P.IP|5450|2021-08-26 17:43:40|2021-08-26 23:59:50|46.49|0|4.66215||10000||0||0||2021-08-27|4.22039|8|3.374827|14|-4.138756|14|2021-08-26|3.90389|19|5.788149|19|-2.915601|1
2021-08-28 08:29:40|IR.D.02YEAR100.FWM.IP|3079|2021-08-26 22:01:50|2021-08-26 23:59:50||116.2|0.00158||10000||0||0||2021-08-27|0.01813|15|0.0127|14|-0.007254|14|2021-08-26|0.01814|22|0||0|
2021-08-28 08:29:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:29:41|IR.D.02YEAR100.FWM2.IP|3480|2021-08-26 22:00:20|2021-08-26 23:59:50||104.4|0.00122||10000||0||0||2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-26|0.01817|22|0||0|
2021-08-28 08:29:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-26|0.01817|22|0||0|
2021-08-28 08:29:42|UB.D.HOODUS.CASH.IP|2904|2021-08-26 17:43:10|2021-08-26 19:59:50|4680|2394.2|18.25145||10000||0||0||2021-08-27|17.26449|19|0.191449|18|-0.52521|13|2021-08-26|11.88286|13|0.997921|13|-0.870119|19
2021-08-28 08:33:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00887|17|0.075389|14|-0.117062|14|2021-08-26|0.00892|14|0.061435|14|-0.061312|14
2021-08-28 08:33:21|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01317|18|0.157714|13|-0.169825|14|2021-08-26|0.01341|8|0.125471|14|-0.151637|14
2021-08-28 08:33:22|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00677|15|0.067968|14|-0.107578|14|2021-08-26|0.00678|14|0.062451|19|-0.074915|14
2021-08-28 08:33:23|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02499|19|0.162335|14|-0.141635|14|2021-08-26|0.02511|16|0.085072|13|-0.086969|15
2021-08-28 08:33:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00648|17|0.139089|14|-0.138454|14|2021-08-26|0.00652|16|0.054055|13|-0.070686|15
2021-08-28 08:33:25|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01335|2|0.040118|0|-0.060144|0|2021-08-26|0.01332|2|0.046754|6|-0.060097|0
2021-08-28 08:33:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09097|16|0.104585|14|-0.096122|14|2021-08-26|0.09274|14|0.099465|13|-0.124471|14
2021-08-28 08:33:27|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01499|14|0.07806|6|-0.094519|14|2021-08-26|0.015|13|0.055668|7|-0.057111|14
2021-08-28 08:33:27|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06642|2|0.154734|1|-0.14687|1|2021-08-26|0.06613|1|0.132523|1|-0.217769|1
2021-08-28 08:33:28|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06632|2|0.145093|1|-0.172995|14|2021-08-26|0.06668|2|0.166356|1|-0.219085|1
2021-08-28 08:33:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05044|14|0.06558|11|-0.105836|11|2021-08-26|0.05025|8|0.075494|9|-0.055363|14
2021-08-28 08:33:29|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03908|19|0.126074|14|-0.188843|14|2021-08-26|0.03939|16|0.282331|0|-0.09457|13
2021-08-28 08:33:30|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03575|19|0.043179|7|-0.095708|14|2021-08-26|0.03593|16|0.072095|7|-0.059988|14
2021-08-28 08:33:31|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.014|14|0.042089|13|-0.077087|14|2021-08-26|0.01402|12|0.059079|7|-0.058872|14
2021-08-28 08:33:32|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.034397|15|-0.025843|14|2021-08-26|0|7|0.028842|14|-0.047756|14
2021-08-28 08:33:32|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00758|14|0.050585|14|-0.101163|14|2021-08-26|0.00759|8|0.117346|7|-0.069683|7
2021-08-28 08:33:33|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|21.64256|14|0.958259|12|-0.261715|12|2021-08-26|12.65604|6|0.27958|7|-0.13919|15
2021-08-28 08:33:33|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|26.16235|7|0.553112|16|-0.242372|15|2021-08-26|27.59546|19|0.912647|18|-0.681935|15
2021-08-28 08:33:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|25.32588|12|0.191772|10|-0.118619|9|2021-08-26|51.91973|9|0.251383|7|-0.191658|7
2021-08-28 08:33:35|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01955|2|0.11427|1|-0.171279|14|2021-08-26|0.01961|2|0.148644|1|-0.115278|1
2021-08-28 08:33:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:33:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02382|16|0.092769|14|-0.170346|14|2021-08-26|0.02402|4|0.145687|1|-0.066161|12
2021-08-28 08:33:39|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05759|19|0.048388|7|-0.105991|14|2021-08-26|0.05771|8|0.077152|7|-0.115473|7
2021-08-28 08:33:39|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02514|19|0.072576|0|-0.081715|0|2021-08-26|0.02521|0|0.063235|14|-0.063132|14
2021-08-28 08:33:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.18827|4|0.126072|1|-0.189346|0|2021-08-26|0.18945|1|0.221057|1|-0.094949|1
2021-08-28 08:33:41|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01273|14|0.076901|6|-0.114103|20|2021-08-26|0.01281|13|0.064274|7|-0.07697|20
2021-08-28 08:33:41|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.14581|19|0.119877|14|-0.097603|14|2021-08-26|0.14707|16|0.073834|9|-0.073603|13
2021-08-28 08:33:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:33:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|9.34144|6|0.126836|20|-0.112822|14|2021-08-26|0.16846|23|0.069825|1|-0.098207|21
2021-08-28 08:33:51|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2021-08-27|0.08155|16|0.07064|3|-0.080085|13|2021-08-26|0.08188|1|0.075583|7|-0.108417|6
2021-08-28 08:33:52|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05621|14|0.066402|6|-0.112433|7|2021-08-26|0.05598|12|0.056032|7|-0.084112|14
2021-08-28 08:33:53|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02107|14|0.064489|6|-0.099906|14|2021-08-26|0.02108|13|0.10069|7|-0.099317|7
2021-08-28 08:33:53|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01608|13|0.044247|19|-0.072368|14|2021-08-26|0.01611|16|0.060688|7|-0.040384|7
2021-08-28 08:33:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02324|2|0.099652|1|-0.126696|0|2021-08-26|0.02349|1|0.141211|4|-0.11083|1
2021-08-28 08:33:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0||0||2021-08-26|0|7|0||0|
2021-08-28 08:33:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39101|11|0.696517|14|-0.827251|2|2021-08-26|0.38773|18|0.556399|5|-0.505817|0
2021-08-28 08:33:56|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.76753|0|0.992556|14|-0.593472|14|2021-08-26|0.76954|23|0.096712|20|-0.144788|22
2021-08-28 08:33:56|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:33:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|9.24223|14|0.054526|14|-0.062296|14|2021-08-26|4.5228|12|0.023383|12|-0.023374|13
2021-08-28 08:33:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02022|19|0.22264|14|-0.19788|14|2021-08-26|0.02036|22|0.023934|22|-0.016285|22
2021-08-28 08:33:58|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02452|20|0.153939|14|-0.124855|14|2021-08-26|0.02464|22|0.019712|22|-0.019094|22
2021-08-28 08:33:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03|19|0.069972|14|-0.047356|14|2021-08-26|0.03009|22|0.012035|22|-0.012035|23
2021-08-28 08:33:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|33.36072|1|0.006575|8|-0.006574|4|2021-08-26|36.38933|23|0||-0.006572|23
2021-08-28 08:33:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00868|8|0.035221|14|-0.046184|14|2021-08-26|0.00869|7|0.025395|12|-0.017314|12
2021-08-28 08:33:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01619|15|0.079525|14|-0.04461|14|2021-08-26|0.01622|22|0.003244|22|-0.006488|23
2021-08-28 08:34:01|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05371|1|0.172208|14|-0.150426|14|2021-08-26|0.05374|18|0.026919|12|-0.026901|12
2021-08-28 08:34:01|CS.D.BITCOIN.CFE.IP|44|2021-08-28 08:26:50|2021-08-28 08:34:00|48970.9|13.2|0.28589|2021-08-28|0.28601|8|0.068411|8|-0.044858|7||10000||0||0|||10000||0||0|
2021-08-28 08:34:02|CS.D.ETHUSD.CFE.IP|44|2021-08-28 08:26:50|2021-08-28 08:34:00|3243.3|19.3|0.26839|2021-08-28|0.26869|8|0.096589|8|-0.128222|7||10000||0||0|||10000||0||0|
2021-08-28 08:34:02|CS.D.CRYPTOB10.CFD.IP|44|2021-08-28 08:26:50|2021-08-28 08:34:00|21002.55|8.7|0.57153|2021-08-28|0.57227|8|0.040859|7|-0.043152|7||10000||0||0|||10000||0||0|
2021-08-28 08:34:03|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09567|17|0.148974|14|-0.191074|14|2021-08-26|0.09475|19|0.072299|13|-0.090912|19
2021-08-28 08:34:03|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.20186|5|0.087917|8|-0.104465|14|2021-08-26|0.20158|5|0.06863|3|-0.069929|3
2021-08-28 08:34:04|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07163|8|0.048855|16|-0.092146|14|2021-08-26|0.07164|9|0.04299|3|-0.047982|12
2021-08-28 08:34:05|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01184|9|0.0677|20|-0.048996|20|2021-08-26|0.01114|9|0.045492|22|-0.053635|22
2021-08-28 08:34:06|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0061|9|0.140473|14|-0.161528|14|2021-08-26|0.00558|10|0.030585|12|-0.025495|12
2021-08-28 08:34:07|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00709|18|0.196882|14|-0.192136|14|2021-08-26|0.00686|10|0.032859|21|-0.034979|14
2021-08-28 08:34:08|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02656|18|0.211843|14|-0.214274|14|2021-08-26|0.02683|4|0.038769|13|-0.044649|20
2021-08-28 08:34:09|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01101|17|0.129424|14|-0.097959|14|2021-08-26|0.01073|18|0.048303|14|-0.034793|15
2021-08-28 08:34:10|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01997|19|0.165868|14|-0.190648|14|2021-08-26|0.0203|18|0.061041|21|-0.055559|21
2021-08-28 08:34:11|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01543|4|0.109313|14|-0.080971|14|2021-08-26|0.01543|6|0.020837|21|-0.031003|21
2021-08-28 08:34:12|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02407|10|0.161236|14|-0.134615|14|2021-08-26|0.024|11|0.050147|21|-0.088689|21
2021-08-28 08:34:13|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07074|8|0.1685|14|-0.202786|14|2021-08-26|0.0677|13|0.100869|15|-0.101789|15
2021-08-28 08:34:14|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00736|1|0.065356|14|-0.096167|14|2021-08-26|0.00689|11|0.045414|6|-0.054512|21
2021-08-28 08:34:15|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0853|1|0.096552|0|-0.089533|14|2021-08-26|0.08542|19|0.065818|7|-0.150175|0
2021-08-28 08:34:16|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07295|11|0.227794|14|-0.168609|14|2021-08-26|0.07193|16|0.069174|8|-0.064045|21
2021-08-28 08:34:17|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.04263|9|0.239569|20|-0.161702|14|2021-08-26|0.03615|10|0.100575|21|-0.10235|21
2021-08-28 08:34:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.17046|10|0.130189|14|-0.110184|9|2021-08-26|0.19395|11|0.111712|13|-0.092583|7
2021-08-28 08:34:19|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03197|10|0.158238|14|-0.141673|14|2021-08-26|0.03042|11|0.087582|21|-0.065237|7
2021-08-28 08:34:20|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02329|5|0.113347|14|-0.071828|14|2021-08-26|0.02731|2|0.048024|20|-0.074566|20
2021-08-28 08:34:21|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06038|11|0.245287|14|-0.37103|14|2021-08-26|0.06028|9|0.147243|21|-0.21103|21
2021-08-28 08:34:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.22382|14|0.235125|6|-0.160514|14|2021-08-26|0.22835|14|0.137044|14|-0.107701|6
2021-08-28 08:34:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:23|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.08075|6|0.501695|13|-0.202703|13|2021-08-26|0.08131|18|0.272554|13|-0.339859|13
2021-08-28 08:34:23|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.10433|17|0.21026|12|-0.183661|13|2021-08-26|0.10654|16|0.198137|12|-0.388457|14
2021-08-28 08:34:24|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.10602|16|0.130386|14|-0.26437|14|2021-08-26|0.10688|1|0.113322|1|-0.121241|13
2021-08-28 08:34:24|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1085|18|0.347922|13|-0.255056|13|2021-08-26|0.10863|17|0.236794|13|-0.145428|14
2021-08-28 08:34:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-08-27|0.26911|4|0.166154|3|-0.171616|2|2021-08-26|0.26717|8|0.157651|6|-0.282027|6
2021-08-28 08:34:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02425|12|0.263033|14|-0.294635|14|2021-08-26|0.02313|15|0.118376|13|-0.095817|12
2021-08-28 08:34:26|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09484|16|0.105268|13|-0.123845|13|2021-08-26|0.09626|23|0.019271|22|-0.048105|23
2021-08-28 08:34:27|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.04615|20|0.192013|14|-0.291066|14|2021-08-26|0.04704|23|0.088967|22|-0.049884|22
2021-08-28 08:34:28|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.51629|15|0.398874|13|-0.180723|2|2021-08-26|0.5356|3|0.304247|13|-0.419966|1
2021-08-28 08:34:28|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.26027|11|0.121898|14|-0.169175|7|2021-08-26|0.25909|1|0.144262|15|-0.298796|7
2021-08-28 08:34:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.16535|18|0.816098|13|-0.223739|13|2021-08-26|0.16865|14|0.224568|14|-0.19084|15
2021-08-28 08:34:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.10672|15|0.107481|13|-0.168549|16|2021-08-26|0.09289|18|0.068776|13|-0.119442|13
2021-08-28 08:34:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|1.60876|19|1.019632|17|-1.220215|17|2021-08-26|1.5319|16|0.812605|15|-0.504834|14
2021-08-28 08:34:34|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1269|17|0.312246|14|-0.42613|14|2021-08-26|0.09788|1|0.195587|13|-0.182149|12
2021-08-28 08:34:35|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06807|20|0.229674|12|-0.281889|4|2021-08-26|0.07078|23|0.047248|22|-0.118175|22
2021-08-28 08:34:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.15259|11|0.168131|11|-0.15619|12|2021-08-26|0.15285|11|0.149254|12|-0.148804|12
2021-08-28 08:34:36|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.15789|16|0.237454|5|-0.201704|6|2021-08-26|0.15624|0|0.169851|13|-0.207436|7
2021-08-28 08:34:37|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1137|9|0.188484|13|-0.267016|13|2021-08-26|0.16148|22|0.152005|22|-0.071036|23
2021-08-28 08:34:37|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.15891|18|0.111276|18|-0.115866|12|2021-08-26|0.15942|11|0.122475|9|-0.170093|1
2021-08-28 08:34:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29612|16|0.286909|14|-0.377346|13|2021-08-26|0.37737|14|0.377053|14|-0.393638|15
2021-08-28 08:34:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.14736|16|0.232317|10|-0.242071|13|2021-08-26|0.1483|7|0.164049|16|-0.14|12
2021-08-28 08:34:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:39|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03905|18|0.126639|5|-0.167856|13|2021-08-26|0.03939|6|0.148888|12|-0.198546|18
2021-08-28 08:34:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0407|12|0.123245|5|-0.187669|13|2021-08-26|0.04131|23|0.051745|22|-0.035438|22
2021-08-28 08:34:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.17366|13|0.203429|16|-0.166892|18|2021-08-26|0.14795|16|0.202338|14|-0.259361|13
2021-08-28 08:34:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.11254|0|0.127713|18|-0.151863|13|2021-08-26|0.11224|17|0.170546|13|-0.148789|13
2021-08-28 08:34:42|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09945|17|0.713618|13|-0.261581|13|2021-08-26|0.09867|1|0.21773|13|-0.54308|13
2021-08-28 08:34:42|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09066|0|0.257986|13|-0.143743|13|2021-08-26|0.09017|11|0.151092|13|-0.240692|13
2021-08-28 08:34:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.49507|19|0.597347|14|-0.57183|13|2021-08-26|0.50243|1|0.489446|13|-0.193168|13
2021-08-28 08:34:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.19956|14|0.137469|13|-0.123733|14|2021-08-26|0.19897|0|0.117163|12|-0.11986|7
2021-08-28 08:34:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-08-27|10000||0||0||2021-08-26|10000||0||0|
2021-08-28 08:34:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|1.23093|16|0.18566|13|-0.116574|13|2021-08-26|1.22742|13|0.191847|18|-0.179841|14
2021-08-28 08:34:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.081414|13|-0.060611|7|2021-08-26|0|7|0.092353|13|-0.068591|14
2021-08-28 08:34:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.064502|14|-0.043857|9|2021-08-26|0|7|0.060835|14|-0.069045|7
2021-08-28 08:34:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.069193|7|-0.056069|8|2021-08-26|0|7|0.093189|14|-0.108221|10
2021-08-28 08:34:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.056848|9|-0.06411|14|2021-08-26|0|7|0.073019|14|-0.060638|14
2021-08-28 08:34:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.098474|7|-0.095395|13|2021-08-26|0|7|0.139834|13|-0.155229|13
2021-08-28 08:34:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.082315|8|-0.069201|15|2021-08-26|0|7|0.059551|14|-0.055286|15
2021-08-28 08:34:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.052792|14|-0.054704|15|2021-08-26|0|7|0.066287|12|-0.064168|9
2021-08-28 08:34:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.045999|14|-0.051434|14|2021-08-26|0|7|0.065333|8|-0.055156|14
2021-08-28 08:34:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:52|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.090269|7|-0.039034|13|2021-08-26|0|7|0.084984|7|-0.037299|7
2021-08-28 08:34:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.06609|12|-0.071395|7|2021-08-26|0|7|0.071115|7|-0.088434|14
2021-08-28 08:34:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.063408|7|-0.063498|14|2021-08-26|0|7|0.059028|7|-0.079058|7
2021-08-28 08:34:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.049068|14|-0.061623|14|2021-08-26|0|7|0.060101|9|-0.078353|9
2021-08-28 08:34:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.039497|13|-0.075005|14|2021-08-26|0|7|0.061331|7|-0.058385|14
2021-08-28 08:34:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.131076|13|-0.165894|12|2021-08-26|0|7|0.082544|7|-0.082601|12
2021-08-28 08:34:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.064948|7|-0.067792|12|2021-08-26|0|7|0.13156|7|-0.133295|9
2021-08-28 08:34:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.066151|14|-0.078483|9|2021-08-26|0|7|0.070099|14|-0.109562|7
2021-08-28 08:34:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.060672|8|-0.059757|14|2021-08-26|0|7|0.113788|7|-0.085306|14
2021-08-28 08:34:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.088785|13|-0.074138|8|2021-08-26|0|7|0.106807|7|-0.1097|14
2021-08-28 08:34:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.054802|14|-0.067567|13|2021-08-26|0|7|0.050435|14|-0.053644|14
2021-08-28 08:34:58|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.097014|14|-0.129904|14|2021-08-26|0|7|0.127082|8|-0.138101|7
2021-08-28 08:34:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.051898|7|-0.061213|9|2021-08-26|0|7|0.054443|7|-0.046612|14
2021-08-28 08:34:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.194064|13|-0.127276|14|2021-08-26|0|7|0.087979|13|-0.137575|13
2021-08-28 08:34:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:34:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.128036|14|-0.087322|8|2021-08-26|0|7|0.106007|10|-0.106871|7
2021-08-28 08:35:00|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.070178|15|-0.045077|10|2021-08-26|0|7|0.060297|13|-0.053403|8
2021-08-28 08:35:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.095156|11|-0.090671|14|2021-08-26|0|7|0.050737|7|-0.039467|12
2021-08-28 08:35:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.080199|15|-0.066209|14|2021-08-26|0|7|0.069336|14|-0.076107|14
2021-08-28 08:35:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.117028|7|-0.089769|14|2021-08-26|0|7|0.061471|9|-0.072801|7
2021-08-28 08:35:03|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.08034|14|-0.128446|14|2021-08-26|0|7|0.08992|7|-0.090269|14
2021-08-28 08:35:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|3.19651|13|0.043963|14|-0.060469|14|2021-08-26|1.84209|7|0.060433|13|-0.06592|13
2021-08-28 08:35:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.4034|1|0||0||2021-08-26|0.40329|5|0||0|
2021-08-28 08:35:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40045|0|0||0||2021-08-26|0.40028|3|0||0|
2021-08-28 08:35:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40068|4|0||0||2021-08-26|0.40068|4|0||0|
2021-08-28 08:35:05|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40023|0|0||0||2021-08-26|0.40065|4|0||0|
2021-08-28 08:35:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40033|4|0||0||2021-08-26|0.40021|0|0||0|
2021-08-28 08:35:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40079|0|0||0||2021-08-26|0.40079|0|0||0|
2021-08-28 08:35:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40017|5|0||0||2021-08-26|0.39972|1|0||0|
2021-08-28 08:35:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40057|4|0||0||2021-08-26|0.40068|1|0||0|
2021-08-28 08:35:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39974|1|0||0||2021-08-26|0.40006|3|0||0|
2021-08-28 08:35:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.48643|11|0.206079|20|-1.248465|8|2021-08-26|2.26024|8|0.518135|11|-0.638386|20
2021-08-28 08:35:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.36708|13|1.514305|8|-1.4491|8|2021-08-26|1.64432|8|0.503732|23|-0.639055|10
2021-08-28 08:35:09|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00645|15|0.169872|14|-0.28342|11|2021-08-26|0.0065|19|0.114178|13|-0.147989|13
2021-08-28 08:35:10|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.31377|14|0.577367|9|-0.897707|8|2021-08-26|0.03061|14|0.340136|11|-0.783585|8
2021-08-28 08:35:11|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.91841|19|1.640772|8|-2.46424|9|2021-08-26|1.51869|8|0.180249|20|-0.699301|13
2021-08-28 08:35:12|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01406|14|6.106204|8|-0.296797|10|2021-08-26|0.01569|14|0.244873|13|-0.500051|11
2021-08-28 08:35:12|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.14844|20|0.853679|8|-0.473213|8|2021-08-26|0.27022|23|0.490528|9|-0.336587|9
2021-08-28 08:35:13|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01795|17|0.981818|8|-0.215595|8|2021-08-26|0.01799|16|4|8|-0.302115|8
2021-08-28 08:35:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.28994|13|0.689547|13|-0.308166|14|2021-08-26|0.60237|13|0.141598|13|-0.219608|13
2021-08-28 08:35:14|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01782|15|0.548446|8|-0.617733|8|2021-08-26|0.01804|14|0.183016|22|-0.255988|20
2021-08-28 08:35:14|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.90191|8|3.264709|10|-2.403231|10|2021-08-26|0.00971|23|0.406833|11|-2.005668|9
2021-08-28 08:35:15|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.43281|13|1.192002|8|-1.604611|8|2021-08-26|0.2445|12|3.00564|8|-0.756383|10
2021-08-28 08:35:16|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.30352|14|19.217391|8|-1.032267|8|2021-08-26|2.27518|19|13.883333|8|-2.113029|8
2021-08-28 08:35:16|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.37233|14|0.113272|13|-0.431925|13|2021-08-26|0.65938|14|0.226074|22|-0.37237|13
2021-08-28 08:35:17|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.7871|14|1.628397|8|-0.252961|8|2021-08-26|3.19048|14|0.566409|20|-0.394985|8
2021-08-28 08:35:17|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29856|14|0.390359|13|-0.429316|20|2021-08-26|0.01562|14|0.465839|20|-0.371494|10
2021-08-28 08:35:18|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.38379|14|2.966233|8|-0.848961|8|2021-08-26|1.81626|8|0.683891|11|-0.422262|20
2021-08-28 08:35:18|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01309|17|0.157048|8|-0.183007|10|2021-08-26|0.01304|17|0.207792|10|-0.260417|8
2021-08-28 08:35:19|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00631|15|0.194631|8|-0.39713|8|2021-08-26|0.00736|15|0.136054|13|-0.228939|8
2021-08-28 08:35:19|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|5.51252|19|11.243077|8|-0.978215|8|2021-08-26|1.45653|19|10.095416|8|-2.128412|8
2021-08-28 08:35:20|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02115|16|0.360169|8|-0.21097|13|2021-08-26|0.02093|14|3.130435|8|-0.545645|8
2021-08-28 08:35:21|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29749|14|0.18288|13|-1.307967|10|2021-08-26|0.58499|13|0.119659|13|-0.926836|8
2021-08-28 08:35:21|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.78727|19|3.493827|8|-0.445121|20|2021-08-26|0.56798|21|1.832555|11|-0.386961|8
2021-08-28 08:35:22|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|14.12438|19|0.4457|13|-0.211285|13|2021-08-26|13.57622|19|0.463707|13|-0.264583|13
2021-08-28 08:35:22|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|9.40607|19|0.211386|13|-2.853637|8|2021-08-26|0.39192|20|0.35418|9|-3.221554|8
2021-08-28 08:35:23|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01801|19|1.431227|8|-0.164654|9|2021-08-26|0.01824|14|2.598131|8|-0.218142|10
2021-08-28 08:35:23|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.1953|14|2.331387|8|-0.399776|20|2021-08-26|0.28737|19|9.208973|8|-0.262569|10
2021-08-28 08:35:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02059|17|0.207943|13|-0.225873|13|2021-08-26|0.79619|16|0.123609|13|-0.143767|13
2021-08-28 08:35:25|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.18888|14|0.539581|11|-0.156986|20|2021-08-26|0.30786|19|0.722711|13|-0.773369|9
2021-08-28 08:35:26|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.76466|19|1.058865|8|-0.948715|8|2021-08-26|11.86359|19|0.373134|8|-0.250708|8
2021-08-28 08:35:26|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.43218|13|0.811841|8|-0.322941|14|2021-08-26|4.77817|15|0.318732|13|-0.284843|13
2021-08-28 08:35:27|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01309|15|0.180762|13|-0.187602|14|2021-08-26|0.01005|19|0.501136|8|-0.181937|13
2021-08-28 08:35:28|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.20483|14|0.101436|14|-0.290608|8|2021-08-26|3.62835|14|0.320513|10|-0.474985|8
2021-08-28 08:35:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.38054|19|0.587022|20|-2.129012|8|2021-08-26|0.04797|22|0.501882|8|-0.545937|8
2021-08-28 08:35:29|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|16.82103|14|0.17343|7|-0.241463|7|2021-08-26|21.25946|7|0.171233|7|-0.37225|7
2021-08-28 08:35:29|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0107|16|0.26147|12|-0.311139|8|2021-08-26|0.0098|19|1.989194|8|-0.230891|22
2021-08-28 08:35:30|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1395|17|0.289436|13|-0.720461|13|2021-08-26|0.14274|16|0.286123|18|-0.712251|13
2021-08-28 08:35:30|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.91808|14|1.929925|13|-0.323733|13|2021-08-26|9.12406|14|0.602948|13|-0.584989|13
2021-08-28 08:35:31|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.26801|7|0.106642|7|-0.180777|14|2021-08-26|5.46479|7|0.106189|11|-0.136384|7
2021-08-28 08:35:31|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.32825|7|0.127877|7|-0.191889|7|2021-08-26|1.4852|7|0.194275|7|-0.233645|7
2021-08-28 08:35:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|5.92625|13|0.372157|16|-0.508982|13|2021-08-26|3.68857|13|0.376334|13|-0.341972|13
2021-08-28 08:35:32|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.04092|18|0.382166|13|-0.2537|13|2021-08-26|0.04212|17|0.294861|13|-0.419992|13
2021-08-28 08:35:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.17373|15|0.145319|7|-0.206697|7|2021-08-26|6.60517|7|0.122724|7|-0.142305|7
2021-08-28 08:35:33|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.05845|7|0.169635|11|-0.15469|14|2021-08-26|4.05785|7|0.170721|7|-0.127768|7
2021-08-28 08:35:34|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.71578|15|0.377042|12|-0.290456|7|2021-08-26|10.49897|7|0.537634|7|-0.37144|7
2021-08-28 08:35:34|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02401|17|0.318393|13|-0.900901|8|2021-08-26|0.02441|16|0.633528|10|-1.731707|8
2021-08-28 08:35:35|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.58367|7|0.247431|7|-0.209006|7|2021-08-26|2.4701|7|0.243857|7|-0.280636|7
2021-08-28 08:35:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|9.94827|7|0.335376|7|-0.515878|7|2021-08-26|8.42032|7|0.194842|7|-0.275704|12
2021-08-28 08:35:36|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.87159|19|0.127372|13|-0.114475|13|2021-08-26|1.72294|13|0.217586|13|-0.089594|13
2021-08-28 08:35:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|10.05586|11|0.221551|7|-0.401526|7|2021-08-26|12.312|15|0.238758|7|-0.395726|7
2021-08-28 08:35:37|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|11.0691|19|0.37553|13|-0.180288|14|2021-08-26|5.67896|19|0.121212|13|-0.120992|13
2021-08-28 08:35:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.87433|13|0.205705|14|-0.24867|13|2021-08-26|8.37373|19|0.334928|13|-0.272238|14
2021-08-28 08:35:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|25.7127|19|0.598096|13|-0.183333|13|2021-08-26|24.49395|19|0.303362|13|-0.16735|13
2021-08-28 08:35:38|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07511|19|1.904762|8|-0.310559|8|2021-08-26|0.07685|14|11.714771|8|-0.458015|13
2021-08-28 08:35:39|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02002|17|7.911111|8|-0.696151|8|2021-08-26|0.02036|15|3.674155|8|-0.723909|8
2021-08-28 08:35:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.21562|20|0.731261|13|-0.475924|11|2021-08-26|1.97521|19|0.646976|13|-0.489853|13
2021-08-28 08:35:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.81996|19|0.230984|13|-0.206022|14|2021-08-26|7.74439|19|0.143198|13|-0.197785|13
2021-08-28 08:35:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|24.12201|19|0.482648|14|-0.727273|13|2021-08-26|14.92142|13|0.852338|13|-1.079467|13
2021-08-28 08:35:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.05617|13|1.08055|15|-0.913706|13|2021-08-26|1.333|13|1.488095|15|-0.52682|13
2021-08-28 08:35:41|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.74054|15|0.111111|7|-0.14771|7|2021-08-26|21.91085|15|0.074212|8|-0.147601|7
2021-08-28 08:35:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|13.12809|19|0.10792|13|-0.135061|14|2021-08-26|10.95587|19|0.206704|13|-0.145118|14
2021-08-28 08:35:42|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.62462|9|0.145443|11|-0.145678|7|2021-08-26|1.22503|7|0.161681|7|-0.290323|7
2021-08-28 08:35:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06759|14|0.425977|16|-0.416288|13|2021-08-26|0.13116|13|0.525539|13|-0.687542|13
2021-08-28 08:35:43|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01723|10|0.103806|7|-0.051858|7|2021-08-26|1.83555|11|0.17452|7|-0.069674|7
2021-08-28 08:35:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02618|16|0.65548|13|-0.313152|13|2021-08-26|0.02593|16|0.569358|9|-0.571726|8
2021-08-28 08:35:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.11821|13|0.059382|14|-0.130766|7|2021-08-26|2.42311|15|0.059866|7|-0.071369|12
2021-08-28 08:35:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.48857|9|1.072125|7|-0.482393|7|2021-08-26|13.16229|7|0.393701|7|-0.392349|7
2021-08-28 08:35:45|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|18.60591|17|0.258223|13|-0.351148|13|2021-08-26|20.47013|19|0.527595|13|-0.173841|13
2021-08-28 08:35:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0386|17|0.512618|13|-0.508806|13|2021-08-26|0.0397|17|0.367497|13|-0.77551|8
2021-08-28 08:35:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.61964|14|0.793884|8|-0.726092|8|2021-08-26|0.0126|19|0.381111|8|-0.417176|13
2021-08-28 08:35:47|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.08889|14|1.059502|12|-1.224299|13|2021-08-26|0.73824|13|3.627412|20|-5.504587|20
2021-08-28 08:35:48|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.42138|13|0.244361|7|-0.185426|14|2021-08-26|6.829|14|0.169587|13|-0.225564|13
2021-08-28 08:35:48|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.9766|15|0.260989|7|-0.095772|7|2021-08-26|3.4054|15|0.082919|7|-0.068549|7
2021-08-28 08:35:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.11931|15|0.682176|7|-0.72942|7|2021-08-26|6.31573|14|0.209314|7|-0.242424|7
2021-08-28 08:35:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.49018|14|0.20116|13|-0.14116|14|2021-08-26|0.58779|14|0.143079|8|-0.142908|7
2021-08-28 08:35:50|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.71033|14|0.176707|7|-0.079834|7|2021-08-26|4.61888|7|0.129199|7|-0.129011|7
2021-08-28 08:35:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.05343|14|0.434369|14|-0.27027|14|2021-08-26|3.28698|14|0.095141|18|-0.067866|15
2021-08-28 08:35:51|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.40307|15|0.100879|7|-0.188024|7|2021-08-26|4.50518|7|0.130454|7|-0.101258|7
2021-08-28 08:35:52|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.41114|14|0.151688|14|-0.150688|14|2021-08-26|2.98663|14|0.187793|7|-0.169173|7
2021-08-28 08:35:52|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01394|19|0.196581|8|-0.269526|8|2021-08-26|0.01931|19|0.18613|13|-0.201329|13
2021-08-28 08:35:53|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.81539|15|0.147295|7|-0.146941|7|2021-08-26|2.13713|15|0.107788|7|-0.094213|7
2021-08-28 08:35:54|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02452|18|3.051282|8|-0.320276|9|2021-08-26|0.0241|17|3.925|8|-0.869145|8
2021-08-28 08:35:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.39969|13|0.12322|7|-0.204722|7|2021-08-26|6.77671|7|0.206327|7|-0.245868|7
2021-08-28 08:35:55|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.95614|7|0.110824|7|-0.073883|7|2021-08-26|3.91667|14|0.223714|7|-0.086913|7
2021-08-28 08:35:55|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|9.48399|19|0.0831|13|-0.098308|14|2021-08-26|11.10371|14|0.176752|13|-0.129628|13
2021-08-28 08:35:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|16.71815|19|0.426853|13|-0.293794|19|2021-08-26|21.72256|19|0.416509|13|-0.34078|14
2021-08-28 08:35:56|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29427|19|2.325581|8|-0.566478|20|2021-08-26|0.01148|19|4.241176|8|-0.700476|8
2021-08-28 08:35:57|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02004|16|14.051522|8|-0.733795|8|2021-08-26|0.02006|14|14.647887|8|-0.93401|8
2021-08-28 08:35:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.27969|19|0.219211|14|-0.259922|13|2021-08-26|1.84194|13|0.301477|13|-0.2002|13
2021-08-28 08:35:58|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.60414|14|0.289465|8|-0.588494|13|2021-08-26|1.8358|14|1.103953|13|-0.58386|13
2021-08-28 08:35:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.37373|15|0.049628|7|-0.099577|7|2021-08-26|8.02382|12|0.273973|7|-0.099379|7
2021-08-28 08:35:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:35:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:35:59|CS.D.BCHUSD.CFD.IP|41|2021-08-28 08:29:00|2021-08-28 08:35:50|630.48|9.6|0.85661|2021-08-28|0.85793|8|0.085841|7|-0.141391|7||10000||0||0|||10000||0||0|
2021-08-28 08:36:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|7.43032|12|0.023196|12|-0.023195|12
2021-08-28 08:36:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02008|18|0.141968|14|-0.149332|14|2021-08-26|0.02018|22|0.023714|22|-0.015642|22
2021-08-28 08:36:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02433|17|0.123796|14|-0.095661|14|2021-08-26|0.0244|23|0.018925|22|-0.01891|22
2021-08-28 08:36:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02988|16|0.122893|14|-0.07638|14|2021-08-26|0.02996|22|0.011983|22|0|
2021-08-28 08:36:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01613|15|0.044438|14|-0.031489|14|2021-08-26|0.01616|22|0.003232|22|-0.006462|22
2021-08-28 08:36:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:36:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|7.54838|14|0.018589|14|-0.043373|14|2021-08-26|5.19399|7|0.06812|0|-0.012393|8
2021-08-28 08:36:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|6.49504|14|0.019503|14|-0.032518|14|2021-08-26|3.92287|7|0.039045|14|-0.026037|12
2021-08-28 08:36:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0222|6|0.014807|14|-0.007405|14|2021-08-26|0.0222|4|0.007405|12|-0.007404|12
2021-08-28 08:36:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:36:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01706|11|0.074002|14|-0.051203|14|2021-08-26|0.01706|10|0.028425|0|-0.017035|6
2021-08-28 08:36:08|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|10.19165|10|0.117489|13|-0.117155|13|2021-08-26|12.17387|14|0.08569|18|-0.170999|18
2021-08-28 08:36:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|17.14706|13|0.25606|14|-0.224875|9|2021-08-26|22.15019|15|0.244798|13|-0.213751|6
2021-08-28 08:36:09|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|15.11203|13|0.206118|14|-0.325548|13|2021-08-26|8.34473|13|0.315163|13|-0.364655|13
2021-08-28 08:36:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.61297|14|1.192053|8|-0.739587|8|2021-08-26|1.82122|19|0.246119|13|-0.327869|20
2021-08-28 08:36:10|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.35383|13|0.313255|8|-1.155844|8|2021-08-26|1.93281|14|0.337443|20|-0.643317|13
2021-08-28 08:36:11|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01084|19|0.603984|13|-0.289107|13|2021-08-26|0.0167|19|0.464801|13|-0.29951|20
2021-08-28 08:36:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-08-27|0|13|0.409731|13|-0.531377|13|2021-08-26|0|13|0.791883|13|-0.452602|14
2021-08-28 08:36:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|16.35158|6|0.440529|4|-3.017241|6
2021-08-28 08:36:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.07979|19|0.518623|13|-0.466636|13|2021-08-26|4.1462|13|0.27946|13|-0.320513|14
2021-08-28 08:36:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.54771|13|0.393668|13|-0.365824|13|2021-08-26|3.1839|13|0.227846|13|-0.550429|13
2021-08-28 08:36:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.11068|16|0.333704|14|-0.224719|13|2021-08-26|0.11351|18|0.229621|17|-0.116144|13
2021-08-28 08:36:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.96634|14|0.140229|14|-0.150288|13|2021-08-26|1.47501|14|0.198741|13|-0.166597|14
2021-08-28 08:36:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.62699|13|0.120919|13|-0.144561|13|2021-08-26|0.62118|13|0.166488|13|-0.192957|15
2021-08-28 08:36:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.6291|13|0.133172|14|-0.157309|14|2021-08-26|1.17589|13|0.085169|13|-0.096595|14
2021-08-28 08:36:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|19.47147|13|0.13245|14|-0.170584|13|2021-08-26|17.70758|14|0.210084|19|-0.113766|14
2021-08-28 08:36:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.34807|14|0.134354|14|-0.18133|13|2021-08-26|0.05397|14|0.186245|13|-0.126532|14
2021-08-28 08:36:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|58.01855|14|0.179718|15|-0.360918|14|2021-08-26|70.1793|13|0.103923|18|-0.180879|14
2021-08-28 08:36:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|50.16901|19|0.166058|13|-0.065595|17|2021-08-26|60.10613|19|0.230795|13|-0.066335|19
2021-08-28 08:36:17|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.85495|13|0.533049|13|-0.843882|13|2021-08-26|7.98264|19|0.858369|13|-0.856531|13
2021-08-28 08:36:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39206|14|0.498688|14|-0.774194|18|2021-08-26|0.80544|13|0.835354|13|-0.571118|13
2021-08-28 08:36:18|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|11.39554|17|0.262467|13|-0.510204|14|2021-08-26|0.27027|15|0.78534|13|-0.531915|15
2021-08-28 08:36:18|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03819|14|0.09962|13|-0.172818|14|2021-08-26|0.03372|15|0.136527|13|-0.172946|13
2021-08-28 08:36:19|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.53991|18|0.14701|14|-0.216826|14|2021-08-26|1.46361|14|0.130413|14|-0.146413|14
2021-08-28 08:36:19|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00607|19|0.110906|13|-0.11047|14|2021-08-26|0.00611|16|0.06763|14|-0.086011|14
2021-08-28 08:36:20|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03709|13|0.136045|14|-0.136026|14|2021-08-26|0.01541|19|0.087081|13|-0.080439|15
2021-08-28 08:36:20|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|44.35482|13|0.412088|12|-0.30137|13|2021-08-26|56.09659|15|0.795174|12|-0.952122|12
2021-08-28 08:36:20|CS.D.LTCUSD.CFE.IP|40|2021-08-28 08:29:30|2021-08-28 08:36:10|174.24|5.8|0.86091|2021-08-28|0.86183|8|0.160864|7|-0.103252|7||10000||0||0|||10000||0||0|
2021-08-28 08:36:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:36:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.31479|19|0.673679|14|-1.214133|14|2021-08-26|0.32321|11|0.400983|14|-0.693123|14
2021-08-28 08:36:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39831|19|0.63498|14|-0.918928|14|2021-08-26|0.40615|11|0.311318|14|-0.536703|14
2021-08-28 08:36:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39942|19|0.442341|14|-0.795947|14|2021-08-26|0.40655|11|0.265127|14|-0.392467|14
2021-08-28 08:36:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.59996|17|1.182735|14|-2.124474|14|2021-08-26|0.62853|11|1.345235|14|-1.229508|14
2021-08-28 08:36:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.6547|19|0.906638|14|-1.30809|14|2021-08-26|0.67159|11|0.611454|14|-0.91994|15
2021-08-28 08:36:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.60459|19|0.582036|14|-1.046463|14|2021-08-26|0.61907|11|0.442129|15|-0.662181|14
2021-08-28 08:36:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-08-27|3.45736|17|4.163197|14|-7.189721|14|2021-08-26|3.82273|11|10.822927|14|-4.246396|14
2021-08-28 08:36:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-08-27|1.48315|19|1.476747|14|-2.815299|7|2021-08-26|1.53037|11|1.591512|14|-2.299262|15
2021-08-28 08:36:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-08-27|1.09791|17|0.823763|14|-1.962279|7|2021-08-26|1.13435|11|0.912195|15|-1.146174|14
2021-08-28 08:36:28|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-08-27|18.14407|13|23.728814|13|-17.635271|13|2021-08-26|14.23972|14|25.520833|15|-16.559486|15
2021-08-28 08:36:29|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-08-27|3.51309|11|1.778496|14|-2.155028|14|2021-08-26|3.31348|19|2.090137|14|-3.274322|14
2021-08-28 08:36:30|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-08-27|1.98382|11|1.225408|14|-2.50639|7|2021-08-26|1.92179|19|1.343682|15|-2.207215|14
2021-08-28 08:36:30|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|10.05094|13|14.822134|13|-6.532988|14|2021-08-26|8.75382|19|9.710983|14|-9.752066|14
2021-08-28 08:36:31|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|2.21275|11|1.853927|14|-3.444843|7|2021-08-26|2.10596|19|1.69405|14|-3.060324|14
2021-08-28 08:36:32|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|1.41653|11|1.26198|14|-2.124646|7|2021-08-26|1.37531|19|1.149836|15|-1.890105|14
2021-08-28 08:36:33|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-08-27|2.75302|12|6.336238|14|-3.7732|14|2021-08-26|2.45252|19|3.502963|14|-2.139037|1
2021-08-28 08:36:33|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-08-27|1.31482|11|1.869555|14|-2.363756|7|2021-08-26|1.25991|19|1.104016|14|-1.863895|14
2021-08-28 08:36:34|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-08-27|0.98039|11|1.264676|14|-1.585546|7|2021-08-26|0.95396|19|0.872895|15|-1.234319|14
2021-08-28 08:36:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.62385|17|0.97476|14|-1.754192|14|2021-08-26|0.64818|11|0.97274|19|-0.865801|14
2021-08-28 08:36:35|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|4.22039|8|3.374827|14|-4.138756|14|2021-08-26|3.90389|19|5.788149|19|-2.915601|1
2021-08-28 08:36:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01813|15|0.0127|14|-0.007254|14|2021-08-26|0.01814|22|0||0|
2021-08-28 08:36:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 08:36:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-26|0.01817|22|0||0|
2021-08-28 08:36:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-26|0.01817|22|0||0|
2021-08-28 08:36:38|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|17.26449|19|0.191449|18|-0.52521|13|2021-08-26|11.88286|13|0.997921|13|-0.870119|19
2021-08-28 20:50:33|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00887|17|0.075389|14|-0.117062|14|2021-08-26|0.00892|14|0.061435|14|-0.061312|14
2021-08-28 20:50:34|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01317|18|0.157714|13|-0.169825|14|2021-08-26|0.01341|8|0.125471|14|-0.151637|14
2021-08-28 20:50:35|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00677|15|0.067968|14|-0.107578|14|2021-08-26|0.00678|14|0.062451|19|-0.074915|14
2021-08-28 20:50:36|IX.D.FANG.IFM.IP|2|2021-08-28 12:51:30|2021-08-28 12:57:40||11|0|2021-08-28|10000||0||0||2021-08-27|0.02499|19|0.162335|14|-0.141635|14|2021-08-26|0.02511|16|0.085072|13|-0.086969|15
2021-08-28 20:50:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00648|17|0.139089|14|-0.138454|14|2021-08-26|0.00652|16|0.054055|13|-0.070686|15
2021-08-28 20:50:38|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01335|2|0.040118|0|-0.060144|0|2021-08-26|0.01332|2|0.046754|6|-0.060097|0
2021-08-28 20:50:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09097|16|0.104585|14|-0.096122|14|2021-08-26|0.09274|14|0.099465|13|-0.124471|14
2021-08-28 20:50:40|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01499|14|0.07806|6|-0.094519|14|2021-08-26|0.015|13|0.055668|7|-0.057111|14
2021-08-28 20:50:41|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06642|2|0.154734|1|-0.14687|1|2021-08-26|0.06613|1|0.132523|1|-0.217769|1
2021-08-28 20:50:42|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06632|2|0.145093|1|-0.172995|14|2021-08-26|0.06668|2|0.166356|1|-0.219085|1
2021-08-28 20:50:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05044|14|0.06558|11|-0.105836|11|2021-08-26|0.05025|8|0.075494|9|-0.055363|14
2021-08-28 20:50:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03908|19|0.126074|14|-0.188843|14|2021-08-26|0.03939|16|0.282331|0|-0.09457|13
2021-08-28 20:50:44|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03575|19|0.043179|7|-0.095708|14|2021-08-26|0.03593|16|0.072095|7|-0.059988|14
2021-08-28 20:50:45|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.014|14|0.042089|13|-0.077087|14|2021-08-26|0.01402|12|0.059079|7|-0.058872|14
2021-08-28 20:50:46|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.034397|15|-0.025843|14|2021-08-26|0|7|0.028842|14|-0.047756|14
2021-08-28 20:50:46|IX.D.DAX.IFMM.IP|2|2021-08-28 12:51:30|2021-08-28 12:57:30||5|0|2021-08-28|10000||0||0||2021-08-27|0.00758|14|0.050585|14|-0.101163|14|2021-08-26|0.00759|8|0.117346|7|-0.069683|7
2021-08-28 20:50:47|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|21.64256|14|0.958259|12|-0.261715|12|2021-08-26|12.65604|6|0.27958|7|-0.13919|15
2021-08-28 20:50:48|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|26.16235|7|0.553112|16|-0.242372|15|2021-08-26|27.59546|19|0.912647|18|-0.681935|15
2021-08-28 20:50:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|25.32588|12|0.191772|10|-0.118619|9|2021-08-26|51.91973|9|0.251383|7|-0.191658|7
2021-08-28 20:50:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01955|2|0.11427|1|-0.171279|14|2021-08-26|0.01961|2|0.148644|1|-0.115278|1
2021-08-28 20:50:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:50:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02382|16|0.092769|14|-0.170346|14|2021-08-26|0.02402|4|0.145687|1|-0.066161|12
2021-08-28 20:50:53|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05759|19|0.048388|7|-0.105991|14|2021-08-26|0.05771|8|0.077152|7|-0.115473|7
2021-08-28 20:50:54|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02514|19|0.072576|0|-0.081715|0|2021-08-26|0.02521|0|0.063235|14|-0.063132|14
2021-08-28 20:50:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.18827|4|0.126072|1|-0.189346|0|2021-08-26|0.18945|1|0.221057|1|-0.094949|1
2021-08-28 20:50:55|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01273|14|0.076901|6|-0.114103|20|2021-08-26|0.01281|13|0.064274|7|-0.07697|20
2021-08-28 20:50:56|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.14581|19|0.119877|14|-0.097603|14|2021-08-26|0.14707|16|0.073834|9|-0.073603|13
2021-08-28 20:51:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:51:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|9.34144|6|0.126836|20|-0.112822|14|2021-08-26|0.16846|23|0.069825|1|-0.098207|21
2021-08-28 20:51:06|IX.D.SAF.IFMMX.IP|2|2021-08-28 12:51:30|2021-08-28 12:57:50||1|0|2021-08-28|10000||0||0||2021-08-27|0.08155|16|0.07064|3|-0.080085|13|2021-08-26|0.08188|1|0.075583|7|-0.108417|6
2021-08-28 20:51:07|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05621|14|0.066402|6|-0.112433|7|2021-08-26|0.05598|12|0.056032|7|-0.084112|14
2021-08-28 20:51:08|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02107|14|0.064489|6|-0.099906|14|2021-08-26|0.02108|13|0.10069|7|-0.099317|7
2021-08-28 20:51:09|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01608|13|0.044247|19|-0.072368|14|2021-08-26|0.01611|16|0.060688|7|-0.040384|7
2021-08-28 20:51:10|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02324|2|0.099652|1|-0.126696|0|2021-08-26|0.02349|1|0.141211|4|-0.11083|1
2021-08-28 20:51:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0||0||2021-08-26|0|7|0||0|
2021-08-28 20:51:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39101|11|0.696517|14|-0.827251|2|2021-08-26|0.38773|18|0.556399|5|-0.505817|0
2021-08-28 20:51:11|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.76753|0|0.992556|14|-0.593472|14|2021-08-26|0.76954|23|0.096712|20|-0.144788|22
2021-08-28 20:51:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:51:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|9.24223|14|0.054526|14|-0.062296|14|2021-08-26|4.5228|12|0.023383|12|-0.023374|13
2021-08-28 20:51:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02022|19|0.22264|14|-0.19788|14|2021-08-26|0.02036|22|0.023934|22|-0.016285|22
2021-08-28 20:51:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02452|20|0.153939|14|-0.124855|14|2021-08-26|0.02464|22|0.019712|22|-0.019094|22
2021-08-28 20:51:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03|19|0.069972|14|-0.047356|14|2021-08-26|0.03009|22|0.012035|22|-0.012035|23
2021-08-28 20:51:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|33.36072|1|0.006575|8|-0.006574|4|2021-08-26|36.38933|23|0||-0.006572|23
2021-08-28 20:51:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00868|8|0.035221|14|-0.046184|14|2021-08-26|0.00869|7|0.025395|12|-0.017314|12
2021-08-28 20:51:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:51:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:51:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01619|15|0.079525|14|-0.04461|14|2021-08-26|0.01622|22|0.003244|22|-0.006488|23
2021-08-28 20:51:17|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.05371|1|0.172208|14|-0.150426|14|2021-08-26|0.05374|18|0.026919|12|-0.026901|12
2021-08-28 20:51:18|CS.D.BITCOIN.CFE.IP|4356|2021-08-28 08:34:10|2021-08-28 20:48:50|48630.7|19.2|0.28715|2021-08-28|0.28609|17|0.258838|12|-0.140617|12||10000||0||0|||10000||0||0|
2021-08-28 20:51:19|CS.D.ETHUSD.CFE.IP|4365|2021-08-28 08:34:10|2021-08-28 20:48:50|3230.39|25.6|0.26899|2021-08-28|0.26783|16|0.17459|15|-0.37763|11||10000||0||0|||10000||0||0|
2021-08-28 20:51:19|CS.D.CRYPTOB10.CFD.IP|4366|2021-08-28 08:34:10|2021-08-28 20:48:50|20835.08|9.3|0.57448|2021-08-28|0.57192|9|0.135379|12|-0.082798|11||10000||0||0|||10000||0||0|
2021-08-28 20:51:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09567|17|0.148974|14|-0.191074|14|2021-08-26|0.09475|19|0.072299|13|-0.090912|19
2021-08-28 20:51:20|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.20186|5|0.087917|8|-0.104465|14|2021-08-26|0.20158|5|0.06863|3|-0.069929|3
2021-08-28 20:51:21|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07163|8|0.048855|16|-0.092146|14|2021-08-26|0.07164|9|0.04299|3|-0.047982|12
2021-08-28 20:51:22|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01184|9|0.0677|20|-0.048996|20|2021-08-26|0.01114|9|0.045492|22|-0.053635|22
2021-08-28 20:51:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0061|9|0.140473|14|-0.161528|14|2021-08-26|0.00558|10|0.030585|12|-0.025495|12
2021-08-28 20:51:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00709|18|0.196882|14|-0.192136|14|2021-08-26|0.00686|10|0.032859|21|-0.034979|14
2021-08-28 20:51:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02656|18|0.211843|14|-0.214274|14|2021-08-26|0.02683|4|0.038769|13|-0.044649|20
2021-08-28 20:51:27|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01101|17|0.129424|14|-0.097959|14|2021-08-26|0.01073|18|0.048303|14|-0.034793|15
2021-08-28 20:51:28|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01997|19|0.165868|14|-0.190648|14|2021-08-26|0.0203|18|0.061041|21|-0.055559|21
2021-08-28 20:51:30|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01543|4|0.109313|14|-0.080971|14|2021-08-26|0.01543|6|0.020837|21|-0.031003|21
2021-08-28 20:51:31|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02407|10|0.161236|14|-0.134615|14|2021-08-26|0.024|11|0.050147|21|-0.088689|21
2021-08-28 20:51:33|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07074|8|0.1685|14|-0.202786|14|2021-08-26|0.0677|13|0.100869|15|-0.101789|15
2021-08-28 20:51:34|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00736|1|0.065356|14|-0.096167|14|2021-08-26|0.00689|11|0.045414|6|-0.054512|21
2021-08-28 20:51:35|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0853|1|0.096552|0|-0.089533|14|2021-08-26|0.08542|19|0.065818|7|-0.150175|0
2021-08-28 20:51:36|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07295|11|0.227794|14|-0.168609|14|2021-08-26|0.07193|16|0.069174|8|-0.064045|21
2021-08-28 20:51:38|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.04263|9|0.239569|20|-0.161702|14|2021-08-26|0.03615|10|0.100575|21|-0.10235|21
2021-08-28 20:51:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.17046|10|0.130189|14|-0.110184|9|2021-08-26|0.19395|11|0.111712|13|-0.092583|7
2021-08-28 20:51:40|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03197|10|0.158238|14|-0.141673|14|2021-08-26|0.03042|11|0.087582|21|-0.065237|7
2021-08-28 20:51:41|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02329|5|0.113347|14|-0.071828|14|2021-08-26|0.02731|2|0.048024|20|-0.074566|20
2021-08-28 20:51:42|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06038|11|0.245287|14|-0.37103|14|2021-08-26|0.06028|9|0.147243|21|-0.21103|21
2021-08-28 20:51:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.22382|14|0.235125|6|-0.160514|14|2021-08-26|0.22835|14|0.137044|14|-0.107701|6
2021-08-28 20:51:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:51:44|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.08075|6|0.501695|13|-0.202703|13|2021-08-26|0.08131|18|0.272554|13|-0.339859|13
2021-08-28 20:51:44|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.10433|17|0.21026|12|-0.183661|13|2021-08-26|0.10654|16|0.198137|12|-0.388457|14
2021-08-28 20:51:45|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.10602|16|0.130386|14|-0.26437|14|2021-08-26|0.10688|1|0.113322|1|-0.121241|13
2021-08-28 20:51:46|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1085|18|0.347922|13|-0.255056|13|2021-08-26|0.10863|17|0.236794|13|-0.145428|14
2021-08-28 20:51:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-08-27|0.26911|4|0.166154|3|-0.171616|2|2021-08-26|0.26717|8|0.157651|6|-0.282027|6
2021-08-28 20:51:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02425|12|0.263033|14|-0.294635|14|2021-08-26|0.02313|15|0.118376|13|-0.095817|12
2021-08-28 20:51:48|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09484|16|0.105268|13|-0.123845|13|2021-08-26|0.09626|23|0.019271|22|-0.048105|23
2021-08-28 20:51:49|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.04615|20|0.192013|14|-0.291066|14|2021-08-26|0.04704|23|0.088967|22|-0.049884|22
2021-08-28 20:51:49|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.51629|15|0.398874|13|-0.180723|2|2021-08-26|0.5356|3|0.304247|13|-0.419966|1
2021-08-28 20:51:50|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.26027|11|0.121898|14|-0.169175|7|2021-08-26|0.25909|1|0.144262|15|-0.298796|7
2021-08-28 20:51:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.16535|18|0.816098|13|-0.223739|13|2021-08-26|0.16865|14|0.224568|14|-0.19084|15
2021-08-28 20:51:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.10672|15|0.107481|13|-0.168549|16|2021-08-26|0.09289|18|0.068776|13|-0.119442|13
2021-08-28 20:51:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:51:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|1.60876|19|1.019632|17|-1.220215|17|2021-08-26|1.5319|16|0.812605|15|-0.504834|14
2021-08-28 20:51:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1269|17|0.312246|14|-0.42613|14|2021-08-26|0.09788|1|0.195587|13|-0.182149|12
2021-08-28 20:51:58|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06807|20|0.229674|12|-0.281889|4|2021-08-26|0.07078|23|0.047248|22|-0.118175|22
2021-08-28 20:51:58|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.15259|11|0.168131|11|-0.15619|12|2021-08-26|0.15285|11|0.149254|12|-0.148804|12
2021-08-28 20:51:59|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.15789|16|0.237454|5|-0.201704|6|2021-08-26|0.15624|0|0.169851|13|-0.207436|7
2021-08-28 20:51:59|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1137|9|0.188484|13|-0.267016|13|2021-08-26|0.16148|22|0.152005|22|-0.071036|23
2021-08-28 20:52:00|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.15891|18|0.111276|18|-0.115866|12|2021-08-26|0.15942|11|0.122475|9|-0.170093|1
2021-08-28 20:52:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29612|16|0.286909|14|-0.377346|13|2021-08-26|0.37737|14|0.377053|14|-0.393638|15
2021-08-28 20:52:01|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.14736|16|0.232317|10|-0.242071|13|2021-08-26|0.1483|7|0.164049|16|-0.14|12
2021-08-28 20:52:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:52:03|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03905|18|0.126639|5|-0.167856|13|2021-08-26|0.03939|6|0.148888|12|-0.198546|18
2021-08-28 20:52:03|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0407|12|0.123245|5|-0.187669|13|2021-08-26|0.04131|23|0.051745|22|-0.035438|22
2021-08-28 20:52:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.17366|13|0.203429|16|-0.166892|18|2021-08-26|0.14795|16|0.202338|14|-0.259361|13
2021-08-28 20:52:04|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.11254|0|0.127713|18|-0.151863|13|2021-08-26|0.11224|17|0.170546|13|-0.148789|13
2021-08-28 20:52:05|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09945|17|0.713618|13|-0.261581|13|2021-08-26|0.09867|1|0.21773|13|-0.54308|13
2021-08-28 20:52:06|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-08-27|0.09066|0|0.257986|13|-0.143743|13|2021-08-26|0.09017|11|0.151092|13|-0.240692|13
2021-08-28 20:52:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:52:11|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.49507|19|0.597347|14|-0.57183|13|2021-08-26|0.50243|1|0.489446|13|-0.193168|13
2021-08-28 20:52:12|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-08-27|0.19956|14|0.137469|13|-0.123733|14|2021-08-26|0.19897|0|0.117163|12|-0.11986|7
2021-08-28 20:52:12|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-08-27|10000||0||0||2021-08-26|10000||0||0|
2021-08-28 20:52:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|1.23093|16|0.18566|13|-0.116574|13|2021-08-26|1.22742|13|0.191847|18|-0.179841|14
2021-08-28 20:52:13|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.081414|13|-0.060611|7|2021-08-26|0|7|0.092353|13|-0.068591|14
2021-08-28 20:52:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.064502|14|-0.043857|9|2021-08-26|0|7|0.060835|14|-0.069045|7
2021-08-28 20:52:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.069193|7|-0.056069|8|2021-08-26|0|7|0.093189|14|-0.108221|10
2021-08-28 20:52:15|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.056848|9|-0.06411|14|2021-08-26|0|7|0.073019|14|-0.060638|14
2021-08-28 20:52:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.098474|7|-0.095395|13|2021-08-26|0|7|0.139834|13|-0.155229|13
2021-08-28 20:52:16|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.082315|8|-0.069201|15|2021-08-26|0|7|0.059551|14|-0.055286|15
2021-08-28 20:52:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.052792|14|-0.054704|15|2021-08-26|0|7|0.066287|12|-0.064168|9
2021-08-28 20:52:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.045999|14|-0.051434|14|2021-08-26|0|7|0.065333|8|-0.055156|14
2021-08-28 20:52:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:52:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.090269|7|-0.039034|13|2021-08-26|0|7|0.084984|7|-0.037299|7
2021-08-28 20:52:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.06609|12|-0.071395|7|2021-08-26|0|7|0.071115|7|-0.088434|14
2021-08-28 20:52:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.063408|7|-0.063498|14|2021-08-26|0|7|0.059028|7|-0.079058|7
2021-08-28 20:52:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.049068|14|-0.061623|14|2021-08-26|0|7|0.060101|9|-0.078353|9
2021-08-28 20:52:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.039497|13|-0.075005|14|2021-08-26|0|7|0.061331|7|-0.058385|14
2021-08-28 20:52:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.131076|13|-0.165894|12|2021-08-26|0|7|0.082544|7|-0.082601|12
2021-08-28 20:52:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.064948|7|-0.067792|12|2021-08-26|0|7|0.13156|7|-0.133295|9
2021-08-28 20:52:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.066151|14|-0.078483|9|2021-08-26|0|7|0.070099|14|-0.109562|7
2021-08-28 20:52:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.060672|8|-0.059757|14|2021-08-26|0|7|0.113788|7|-0.085306|14
2021-08-28 20:52:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.088785|13|-0.074138|8|2021-08-26|0|7|0.106807|7|-0.1097|14
2021-08-28 20:52:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.054802|14|-0.067567|13|2021-08-26|0|7|0.050435|14|-0.053644|14
2021-08-28 20:52:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.097014|14|-0.129904|14|2021-08-26|0|7|0.127082|8|-0.138101|7
2021-08-28 20:52:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.051898|7|-0.061213|9|2021-08-26|0|7|0.054443|7|-0.046612|14
2021-08-28 20:52:26|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.194064|13|-0.127276|14|2021-08-26|0|7|0.087979|13|-0.137575|13
2021-08-28 20:52:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:52:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.128036|14|-0.087322|8|2021-08-26|0|7|0.106007|10|-0.106871|7
2021-08-28 20:52:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.070178|15|-0.045077|10|2021-08-26|0|7|0.060297|13|-0.053403|8
2021-08-28 20:52:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.095156|11|-0.090671|14|2021-08-26|0|7|0.050737|7|-0.039467|12
2021-08-28 20:52:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.080199|15|-0.066209|14|2021-08-26|0|7|0.069336|14|-0.076107|14
2021-08-28 20:52:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.117028|7|-0.089769|14|2021-08-26|0|7|0.061471|9|-0.072801|7
2021-08-28 20:52:30|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0|7|0.08034|14|-0.128446|14|2021-08-26|0|7|0.08992|7|-0.090269|14
2021-08-28 20:52:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-27|3.19651|13|0.043963|14|-0.060469|14|2021-08-26|1.84209|7|0.060433|13|-0.06592|13
2021-08-28 20:52:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.4034|1|0||0||2021-08-26|0.40329|5|0||0|
2021-08-28 20:52:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40045|0|0||0||2021-08-26|0.40028|3|0||0|
2021-08-28 20:52:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40068|4|0||0||2021-08-26|0.40068|4|0||0|
2021-08-28 20:52:32|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40023|0|0||0||2021-08-26|0.40065|4|0||0|
2021-08-28 20:52:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40033|4|0||0||2021-08-26|0.40021|0|0||0|
2021-08-28 20:52:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40079|0|0||0||2021-08-26|0.40079|0|0||0|
2021-08-28 20:52:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40017|5|0||0||2021-08-26|0.39972|1|0||0|
2021-08-28 20:52:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.40057|4|0||0||2021-08-26|0.40068|1|0||0|
2021-08-28 20:52:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39974|1|0||0||2021-08-26|0.40006|3|0||0|
2021-08-28 20:52:35|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.48643|11|0.206079|20|-1.248465|8|2021-08-26|2.26024|8|0.518135|11|-0.638386|20
2021-08-28 20:52:36|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.36708|13|1.514305|8|-1.4491|8|2021-08-26|1.64432|8|0.503732|23|-0.639055|10
2021-08-28 20:52:36|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00645|15|0.169872|14|-0.28342|11|2021-08-26|0.0065|19|0.114178|13|-0.147989|13
2021-08-28 20:52:37|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.31377|14|0.577367|9|-0.897707|8|2021-08-26|0.03061|14|0.340136|11|-0.783585|8
2021-08-28 20:52:38|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.91841|19|1.640772|8|-2.46424|9|2021-08-26|1.51869|8|0.180249|20|-0.699301|13
2021-08-28 20:52:39|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01406|14|6.106204|8|-0.296797|10|2021-08-26|0.01569|14|0.244873|13|-0.500051|11
2021-08-28 20:52:39|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.14844|20|0.853679|8|-0.473213|8|2021-08-26|0.27022|23|0.490528|9|-0.336587|9
2021-08-28 20:52:40|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01795|17|0.981818|8|-0.215595|8|2021-08-26|0.01799|16|4|8|-0.302115|8
2021-08-28 20:52:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.28994|13|0.689547|13|-0.308166|14|2021-08-26|0.60237|13|0.141598|13|-0.219608|13
2021-08-28 20:52:41|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01782|15|0.548446|8|-0.617733|8|2021-08-26|0.01804|14|0.183016|22|-0.255988|20
2021-08-28 20:52:42|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.90191|8|3.264709|10|-2.403231|10|2021-08-26|0.00971|23|0.406833|11|-2.005668|9
2021-08-28 20:52:43|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.43281|13|1.192002|8|-1.604611|8|2021-08-26|0.2445|12|3.00564|8|-0.756383|10
2021-08-28 20:52:44|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.30352|14|19.217391|8|-1.032267|8|2021-08-26|2.27518|19|13.883333|8|-2.113029|8
2021-08-28 20:52:44|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.37233|14|0.113272|13|-0.431925|13|2021-08-26|0.65938|14|0.226074|22|-0.37237|13
2021-08-28 20:52:45|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.7871|14|1.628397|8|-0.252961|8|2021-08-26|3.19048|14|0.566409|20|-0.394985|8
2021-08-28 20:52:46|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29856|14|0.390359|13|-0.429316|20|2021-08-26|0.01562|14|0.465839|20|-0.371494|10
2021-08-28 20:52:46|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.38379|14|2.966233|8|-0.848961|8|2021-08-26|1.81626|8|0.683891|11|-0.422262|20
2021-08-28 20:52:47|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01309|17|0.157048|8|-0.183007|10|2021-08-26|0.01304|17|0.207792|10|-0.260417|8
2021-08-28 20:52:48|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00631|15|0.194631|8|-0.39713|8|2021-08-26|0.00736|15|0.136054|13|-0.228939|8
2021-08-28 20:52:48|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|5.51252|19|11.243077|8|-0.978215|8|2021-08-26|1.45653|19|10.095416|8|-2.128412|8
2021-08-28 20:52:49|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02115|16|0.360169|8|-0.21097|13|2021-08-26|0.02093|14|3.130435|8|-0.545645|8
2021-08-28 20:52:50|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29749|14|0.18288|13|-1.307967|10|2021-08-26|0.58499|13|0.119659|13|-0.926836|8
2021-08-28 20:52:51|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.78727|19|3.493827|8|-0.445121|20|2021-08-26|0.56798|21|1.832555|11|-0.386961|8
2021-08-28 20:52:51|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|14.12438|19|0.4457|13|-0.211285|13|2021-08-26|13.57622|19|0.463707|13|-0.264583|13
2021-08-28 20:52:52|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|9.40607|19|0.211386|13|-2.853637|8|2021-08-26|0.39192|20|0.35418|9|-3.221554|8
2021-08-28 20:52:52|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01801|19|1.431227|8|-0.164654|9|2021-08-26|0.01824|14|2.598131|8|-0.218142|10
2021-08-28 20:52:53|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.1953|14|2.331387|8|-0.399776|20|2021-08-26|0.28737|19|9.208973|8|-0.262569|10
2021-08-28 20:52:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02059|17|0.207943|13|-0.225873|13|2021-08-26|0.79619|16|0.123609|13|-0.143767|13
2021-08-28 20:52:54|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.18888|14|0.539581|11|-0.156986|20|2021-08-26|0.30786|19|0.722711|13|-0.773369|9
2021-08-28 20:52:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.76466|19|1.058865|8|-0.948715|8|2021-08-26|11.86359|19|0.373134|8|-0.250708|8
2021-08-28 20:52:56|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.43218|13|0.811841|8|-0.322941|14|2021-08-26|4.77817|15|0.318732|13|-0.284843|13
2021-08-28 20:52:56|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01309|15|0.180762|13|-0.187602|14|2021-08-26|0.01005|19|0.501136|8|-0.181937|13
2021-08-28 20:52:57|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.20483|14|0.101436|14|-0.290608|8|2021-08-26|3.62835|14|0.320513|10|-0.474985|8
2021-08-28 20:52:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.38054|19|0.587022|20|-2.129012|8|2021-08-26|0.04797|22|0.501882|8|-0.545937|8
2021-08-28 20:52:58|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|16.82103|14|0.17343|7|-0.241463|7|2021-08-26|21.25946|7|0.171233|7|-0.37225|7
2021-08-28 20:52:59|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0107|16|0.26147|12|-0.311139|8|2021-08-26|0.0098|19|1.989194|8|-0.230891|22
2021-08-28 20:53:00|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.1395|17|0.289436|13|-0.720461|13|2021-08-26|0.14274|16|0.286123|18|-0.712251|13
2021-08-28 20:53:00|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.91808|14|1.929925|13|-0.323733|13|2021-08-26|9.12406|14|0.602948|13|-0.584989|13
2021-08-28 20:53:01|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.26801|7|0.106642|7|-0.180777|14|2021-08-26|5.46479|7|0.106189|11|-0.136384|7
2021-08-28 20:53:02|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.32825|7|0.127877|7|-0.191889|7|2021-08-26|1.4852|7|0.194275|7|-0.233645|7
2021-08-28 20:53:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|5.92625|13|0.372157|16|-0.508982|13|2021-08-26|3.68857|13|0.376334|13|-0.341972|13
2021-08-28 20:53:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.04092|18|0.382166|13|-0.2537|13|2021-08-26|0.04212|17|0.294861|13|-0.419992|13
2021-08-28 20:53:04|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.17373|15|0.145319|7|-0.206697|7|2021-08-26|6.60517|7|0.122724|7|-0.142305|7
2021-08-28 20:53:04|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.05845|7|0.169635|11|-0.15469|14|2021-08-26|4.05785|7|0.170721|7|-0.127768|7
2021-08-28 20:53:05|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.71578|15|0.377042|12|-0.290456|7|2021-08-26|10.49897|7|0.537634|7|-0.37144|7
2021-08-28 20:53:05|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02401|17|0.318393|13|-0.900901|8|2021-08-26|0.02441|16|0.633528|10|-1.731707|8
2021-08-28 20:53:06|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.58367|7|0.247431|7|-0.209006|7|2021-08-26|2.4701|7|0.243857|7|-0.280636|7
2021-08-28 20:53:07|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|9.94827|7|0.335376|7|-0.515878|7|2021-08-26|8.42032|7|0.194842|7|-0.275704|12
2021-08-28 20:53:07|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.87159|19|0.127372|13|-0.114475|13|2021-08-26|1.72294|13|0.217586|13|-0.089594|13
2021-08-28 20:53:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|10.05586|11|0.221551|7|-0.401526|7|2021-08-26|12.312|15|0.238758|7|-0.395726|7
2021-08-28 20:53:09|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|11.0691|19|0.37553|13|-0.180288|14|2021-08-26|5.67896|19|0.121212|13|-0.120992|13
2021-08-28 20:53:09|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.87433|13|0.205705|14|-0.24867|13|2021-08-26|8.37373|19|0.334928|13|-0.272238|14
2021-08-28 20:53:10|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|25.7127|19|0.598096|13|-0.183333|13|2021-08-26|24.49395|19|0.303362|13|-0.16735|13
2021-08-28 20:53:10|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.07511|19|1.904762|8|-0.310559|8|2021-08-26|0.07685|14|11.714771|8|-0.458015|13
2021-08-28 20:53:11|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02002|17|7.911111|8|-0.696151|8|2021-08-26|0.02036|15|3.674155|8|-0.723909|8
2021-08-28 20:53:12|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.21562|20|0.731261|13|-0.475924|11|2021-08-26|1.97521|19|0.646976|13|-0.489853|13
2021-08-28 20:53:13|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.81996|19|0.230984|13|-0.206022|14|2021-08-26|7.74439|19|0.143198|13|-0.197785|13
2021-08-28 20:53:13|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|24.12201|19|0.482648|14|-0.727273|13|2021-08-26|14.92142|13|0.852338|13|-1.079467|13
2021-08-28 20:53:14|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.05617|13|1.08055|15|-0.913706|13|2021-08-26|1.333|13|1.488095|15|-0.52682|13
2021-08-28 20:53:14|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.74054|15|0.111111|7|-0.14771|7|2021-08-26|21.91085|15|0.074212|8|-0.147601|7
2021-08-28 20:53:15|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|13.12809|19|0.10792|13|-0.135061|14|2021-08-26|10.95587|19|0.206704|13|-0.145118|14
2021-08-28 20:53:16|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.62462|9|0.145443|11|-0.145678|7|2021-08-26|1.22503|7|0.161681|7|-0.290323|7
2021-08-28 20:53:16|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.06759|14|0.425977|16|-0.416288|13|2021-08-26|0.13116|13|0.525539|13|-0.687542|13
2021-08-28 20:53:17|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01723|10|0.103806|7|-0.051858|7|2021-08-26|1.83555|11|0.17452|7|-0.069674|7
2021-08-28 20:53:18|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02618|16|0.65548|13|-0.313152|13|2021-08-26|0.02593|16|0.569358|9|-0.571726|8
2021-08-28 20:53:18|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.11821|13|0.059382|14|-0.130766|7|2021-08-26|2.42311|15|0.059866|7|-0.071369|12
2021-08-28 20:53:19|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.48857|9|1.072125|7|-0.482393|7|2021-08-26|13.16229|7|0.393701|7|-0.392349|7
2021-08-28 20:53:19|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|18.60591|17|0.258223|13|-0.351148|13|2021-08-26|20.47013|19|0.527595|13|-0.173841|13
2021-08-28 20:53:20|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0386|17|0.512618|13|-0.508806|13|2021-08-26|0.0397|17|0.367497|13|-0.77551|8
2021-08-28 20:53:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.61964|14|0.793884|8|-0.726092|8|2021-08-26|0.0126|19|0.381111|8|-0.417176|13
2021-08-28 20:53:21|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.08889|14|1.059502|12|-1.224299|13|2021-08-26|0.73824|13|3.627412|20|-5.504587|20
2021-08-28 20:53:22|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.42138|13|0.244361|7|-0.185426|14|2021-08-26|6.829|14|0.169587|13|-0.225564|13
2021-08-28 20:53:23|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.9766|15|0.260989|7|-0.095772|7|2021-08-26|3.4054|15|0.082919|7|-0.068549|7
2021-08-28 20:53:23|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.11931|15|0.682176|7|-0.72942|7|2021-08-26|6.31573|14|0.209314|7|-0.242424|7
2021-08-28 20:53:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|1.49018|14|0.20116|13|-0.14116|14|2021-08-26|0.58779|14|0.143079|8|-0.142908|7
2021-08-28 20:53:25|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.71033|14|0.176707|7|-0.079834|7|2021-08-26|4.61888|7|0.129199|7|-0.129011|7
2021-08-28 20:53:25|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.05343|14|0.434369|14|-0.27027|14|2021-08-26|3.28698|14|0.095141|18|-0.067866|15
2021-08-28 20:53:26|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.40307|15|0.100879|7|-0.188024|7|2021-08-26|4.50518|7|0.130454|7|-0.101258|7
2021-08-28 20:53:27|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.41114|14|0.151688|14|-0.150688|14|2021-08-26|2.98663|14|0.187793|7|-0.169173|7
2021-08-28 20:53:27|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01394|19|0.196581|8|-0.269526|8|2021-08-26|0.01931|19|0.18613|13|-0.201329|13
2021-08-28 20:53:28|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.81539|15|0.147295|7|-0.146941|7|2021-08-26|2.13713|15|0.107788|7|-0.094213|7
2021-08-28 20:53:29|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02452|18|3.051282|8|-0.320276|9|2021-08-26|0.0241|17|3.925|8|-0.869145|8
2021-08-28 20:53:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.39969|13|0.12322|7|-0.204722|7|2021-08-26|6.77671|7|0.206327|7|-0.245868|7
2021-08-28 20:53:30|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.95614|7|0.110824|7|-0.073883|7|2021-08-26|3.91667|14|0.223714|7|-0.086913|7
2021-08-28 20:53:31|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|9.48399|19|0.0831|13|-0.098308|14|2021-08-26|11.10371|14|0.176752|13|-0.129628|13
2021-08-28 20:53:31|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|16.71815|19|0.426853|13|-0.293794|19|2021-08-26|21.72256|19|0.416509|13|-0.34078|14
2021-08-28 20:53:32|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.29427|19|2.325581|8|-0.566478|20|2021-08-26|0.01148|19|4.241176|8|-0.700476|8
2021-08-28 20:53:33|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02004|16|14.051522|8|-0.733795|8|2021-08-26|0.02006|14|14.647887|8|-0.93401|8
2021-08-28 20:53:33|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|7.27969|19|0.219211|14|-0.259922|13|2021-08-26|1.84194|13|0.301477|13|-0.2002|13
2021-08-28 20:53:34|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|6.60414|14|0.289465|8|-0.588494|13|2021-08-26|1.8358|14|1.103953|13|-0.58386|13
2021-08-28 20:53:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.37373|15|0.049628|7|-0.099577|7|2021-08-26|8.02382|12|0.273973|7|-0.099379|7
2021-08-28 20:53:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:53:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:53:36|CS.D.BCHUSD.CFD.IP|4337|2021-08-28 08:36:00|2021-08-28 20:51:00|622.63|14|0.85888|2021-08-28|0.8525|9|0.156725|9|-0.154395|12||10000||0||0|||10000||0||0|
2021-08-28 20:53:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|7.43032|12|0.023196|12|-0.023195|12
2021-08-28 20:53:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02008|18|0.141968|14|-0.149332|14|2021-08-26|0.02018|22|0.023714|22|-0.015642|22
2021-08-28 20:53:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02433|17|0.123796|14|-0.095661|14|2021-08-26|0.0244|23|0.018925|22|-0.01891|22
2021-08-28 20:53:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.02988|16|0.122893|14|-0.07638|14|2021-08-26|0.02996|22|0.011983|22|0|
2021-08-28 20:53:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01613|15|0.044438|14|-0.031489|14|2021-08-26|0.01616|22|0.003232|22|-0.006462|22
2021-08-28 20:53:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:53:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|7.54838|14|0.018589|14|-0.043373|14|2021-08-26|5.19399|7|0.06812|0|-0.012393|8
2021-08-28 20:53:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|6.49504|14|0.019503|14|-0.032518|14|2021-08-26|3.92287|7|0.039045|14|-0.026037|12
2021-08-28 20:53:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|0.0222|6|0.014807|14|-0.007405|14|2021-08-26|0.0222|4|0.007405|12|-0.007404|12
2021-08-28 20:53:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:53:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01706|11|0.074002|14|-0.051203|14|2021-08-26|0.01706|10|0.028425|0|-0.017035|6
2021-08-28 20:53:46|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|10.19165|10|0.117489|13|-0.117155|13|2021-08-26|12.17387|14|0.08569|18|-0.170999|18
2021-08-28 20:53:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|17.14706|13|0.25606|14|-0.224875|9|2021-08-26|22.15019|15|0.244798|13|-0.213751|6
2021-08-28 20:53:47|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|15.11203|13|0.206118|14|-0.325548|13|2021-08-26|8.34473|13|0.315163|13|-0.364655|13
2021-08-28 20:53:47|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.61297|14|1.192053|8|-0.739587|8|2021-08-26|1.82122|19|0.246119|13|-0.327869|20
2021-08-28 20:53:48|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.35383|13|0.313255|8|-1.155844|8|2021-08-26|1.93281|14|0.337443|20|-0.643317|13
2021-08-28 20:53:49|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01084|19|0.603984|13|-0.289107|13|2021-08-26|0.0167|19|0.464801|13|-0.29951|20
2021-08-28 20:53:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-08-27|0|13|0.409731|13|-0.531377|13|2021-08-26|0|13|0.791883|13|-0.452602|14
2021-08-28 20:53:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-26|16.35158|6|0.440529|4|-3.017241|6
2021-08-28 20:53:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|3.07979|19|0.518623|13|-0.466636|13|2021-08-26|4.1462|13|0.27946|13|-0.320513|14
2021-08-28 20:53:51|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|2.54771|13|0.393668|13|-0.365824|13|2021-08-26|3.1839|13|0.227846|13|-0.550429|13
2021-08-28 20:53:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.11068|16|0.333704|14|-0.224719|13|2021-08-26|0.11351|18|0.229621|17|-0.116144|13
2021-08-28 20:53:52|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.96634|14|0.140229|14|-0.150288|13|2021-08-26|1.47501|14|0.198741|13|-0.166597|14
2021-08-28 20:53:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.62699|13|0.120919|13|-0.144561|13|2021-08-26|0.62118|13|0.166488|13|-0.192957|15
2021-08-28 20:53:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.6291|13|0.133172|14|-0.157309|14|2021-08-26|1.17589|13|0.085169|13|-0.096595|14
2021-08-28 20:53:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|19.47147|13|0.13245|14|-0.170584|13|2021-08-26|17.70758|14|0.210084|19|-0.113766|14
2021-08-28 20:53:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.34807|14|0.134354|14|-0.18133|13|2021-08-26|0.05397|14|0.186245|13|-0.126532|14
2021-08-28 20:53:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|58.01855|14|0.179718|15|-0.360918|14|2021-08-26|70.1793|13|0.103923|18|-0.180879|14
2021-08-28 20:53:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|50.16901|19|0.166058|13|-0.065595|17|2021-08-26|60.10613|19|0.230795|13|-0.066335|19
2021-08-28 20:53:56|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|4.85495|13|0.533049|13|-0.843882|13|2021-08-26|7.98264|19|0.858369|13|-0.856531|13
2021-08-28 20:53:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39206|14|0.498688|14|-0.774194|18|2021-08-26|0.80544|13|0.835354|13|-0.571118|13
2021-08-28 20:53:57|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|11.39554|17|0.262467|13|-0.510204|14|2021-08-26|0.27027|15|0.78534|13|-0.531915|15
2021-08-28 20:53:58|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03819|14|0.09962|13|-0.172818|14|2021-08-26|0.03372|15|0.136527|13|-0.172946|13
2021-08-28 20:53:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|8.53991|18|0.14701|14|-0.216826|14|2021-08-26|1.46361|14|0.130413|14|-0.146413|14
2021-08-28 20:53:59|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.00607|19|0.110906|13|-0.11047|14|2021-08-26|0.00611|16|0.06763|14|-0.086011|14
2021-08-28 20:54:00|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|0.03709|13|0.136045|14|-0.136026|14|2021-08-26|0.01541|19|0.087081|13|-0.080439|15
2021-08-28 20:54:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|44.35482|13|0.412088|12|-0.30137|13|2021-08-26|56.09659|15|0.795174|12|-0.952122|12
2021-08-28 20:54:01|CS.D.LTCUSD.CFE.IP|4243|2021-08-28 08:36:20|2021-08-28 20:51:20|171.83|8.5|0.86956|2021-08-28|0.86201|7|0.180937|15|-0.221497|14||10000||0||0|||10000||0||0|
2021-08-28 20:54:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:54:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.31479|19|0.673679|14|-1.214133|14|2021-08-26|0.32321|11|0.400983|14|-0.693123|14
2021-08-28 20:54:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39831|19|0.63498|14|-0.918928|14|2021-08-26|0.40615|11|0.311318|14|-0.536703|14
2021-08-28 20:54:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.39942|19|0.442341|14|-0.795947|14|2021-08-26|0.40655|11|0.265127|14|-0.392467|14
2021-08-28 20:54:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.59996|17|1.182735|14|-2.124474|14|2021-08-26|0.62853|11|1.345235|14|-1.229508|14
2021-08-28 20:54:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.6547|19|0.906638|14|-1.30809|14|2021-08-26|0.67159|11|0.611454|14|-0.91994|15
2021-08-28 20:54:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.60459|19|0.582036|14|-1.046463|14|2021-08-26|0.61907|11|0.442129|15|-0.662181|14
2021-08-28 20:54:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-08-27|3.45736|17|4.163197|14|-7.189721|14|2021-08-26|3.82273|11|10.822927|14|-4.246396|14
2021-08-28 20:54:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-08-27|1.48315|19|1.476747|14|-2.815299|7|2021-08-26|1.53037|11|1.591512|14|-2.299262|15
2021-08-28 20:54:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-08-27|1.09791|17|0.823763|14|-1.962279|7|2021-08-26|1.13435|11|0.912195|15|-1.146174|14
2021-08-28 20:54:09|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-08-27|18.14407|13|23.728814|13|-17.635271|13|2021-08-26|14.23972|14|25.520833|15|-16.559486|15
2021-08-28 20:54:10|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-08-27|3.51309|11|1.778496|14|-2.155028|14|2021-08-26|3.31348|19|2.090137|14|-3.274322|14
2021-08-28 20:54:11|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-08-27|1.98382|11|1.225408|14|-2.50639|7|2021-08-26|1.92179|19|1.343682|15|-2.207215|14
2021-08-28 20:54:12|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|10.05094|13|14.822134|13|-6.532988|14|2021-08-26|8.75382|19|9.710983|14|-9.752066|14
2021-08-28 20:54:13|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|2.21275|11|1.853927|14|-3.444843|7|2021-08-26|2.10596|19|1.69405|14|-3.060324|14
2021-08-28 20:54:13|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|1.41653|11|1.26198|14|-2.124646|7|2021-08-26|1.37531|19|1.149836|15|-1.890105|14
2021-08-28 20:54:14|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-08-27|2.75302|12|6.336238|14|-3.7732|14|2021-08-26|2.45252|19|3.502963|14|-2.139037|1
2021-08-28 20:54:15|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-08-27|1.31482|11|1.869555|14|-2.363756|7|2021-08-26|1.25991|19|1.104016|14|-1.863895|14
2021-08-28 20:54:16|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-08-27|0.98039|11|1.264676|14|-1.585546|7|2021-08-26|0.95396|19|0.872895|15|-1.234319|14
2021-08-28 20:54:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-08-27|0.62385|17|0.97476|14|-1.754192|14|2021-08-26|0.64818|11|0.97274|19|-0.865801|14
2021-08-28 20:54:18|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-08-27|4.22039|8|3.374827|14|-4.138756|14|2021-08-26|3.90389|19|5.788149|19|-2.915601|1
2021-08-28 20:54:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01813|15|0.0127|14|-0.007254|14|2021-08-26|0.01814|22|0||0|
2021-08-28 20:54:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-28 20:54:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-26|0.01817|22|0||0|
2021-08-28 20:54:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-27|0.01816|14|0.010901|14|-0.003634|12|2021-08-26|0.01817|22|0||0|
2021-08-28 20:54:20|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-27|17.26449|19|0.191449|18|-0.52521|13|2021-08-26|11.88286|13|0.997921|13|-0.870119|19