2021-08-26 17:38:00|IX.D.SPTRD.IFE.IP|10763|2021-08-25 06:45:20|2021-08-25 23:59:40|4484.01|149.5|0.00848|2021-08-26|0.00892|14|0.061435|14|-0.061312|14|2021-08-25|0.00889|16|0.022277|13|-0.027852|13|2021-08-24|0.00891|14|0.038956|6|-0.038999|13
2021-08-26 17:38:01|IX.D.RUSSELL.IFM.IP|11292|2021-08-25 06:45:30|2021-08-25 23:59:50|2237.1|24.3|0.0131|2021-08-26|0.01341|8|0.125471|14|-0.151637|14|2021-08-25|0.01334|17|0.089912|13|-0.103269|13|2021-08-24|0.01344|22|0.099386|13|-0.130825|13
2021-08-26 17:38:03|IX.D.DOW.IFE.IP|11744|2021-08-25 06:45:30|2021-08-25 23:59:50|35427.6|17.8|0.00991|2021-08-26|0.00678|14|0.058014|14|-0.074915|14|2021-08-25|0.00676|16|0.039667|13|-0.053717|13|2021-08-24|0.00677|18|0.04658|6|-0.064991|13
2021-08-26 17:38:05|IX.D.FANG.IFM.IP|10771|2021-08-25 06:45:30|2021-08-25 23:59:50|7175.3|0|0.04431|2021-08-26|0.02511|16|0.085072|13|-0.086969|15|2021-08-25|0.02507|19|0.096502|13|-0.19784|8|2021-08-24|0.02506|19|0.142361|8|-0.134459|13
2021-08-26 17:38:07|IX.D.NASDAQ.IFM.IP|12093|2021-08-25 06:45:30|2021-08-25 23:59:50|15365.8|66.2|0.01102|2021-08-26|0.00652|16|0.054055|13|-0.070686|15|2021-08-25|0.00651|14|0.042373|14|-0.050035|13|2021-08-24|0.00651|14|0.090018|13|-0.099677|13
2021-08-26 17:38:08|IX.D.ASX.IFD.IP|6818|2021-08-25 06:45:20|2021-08-25 23:59:50|7527.9|5.6|0.02904|2021-08-26|0.01332|2|0.046754|6|-0.060097|0|2021-08-25|0.01327|1|0.046409|0|-0.046551|2|2021-08-24|0.0133|2|0.077159|23|-0.066465|0
2021-08-26 17:38:09|TM.D.BOVESPA.IFM.IP|5216|2021-08-25 12:00:00|2021-08-25 21:01:20|120745|57|0.30311|2021-08-26|0.09274|14|0.099465|13|-0.124471|14|2021-08-25|0.08696|21|0.083609|13|-0.091797|13|2021-08-24|0.09103|18|0.137305|14|-0.067622|12
2021-08-26 17:38:10|IX.D.CAC.IFM.IP|9316|2021-08-25 06:45:30|2021-08-25 23:59:10|6672.9|7.9|0.02255|2021-08-26|0.015|13|0.055668|7|-0.057111|14|2021-08-25|0.01497|7|0.087052|0|-0.049498|6|2021-08-24|0.01491|7|0.067038|7|-0.099656|7
2021-08-26 17:38:11|IX.D.XINHUA.IFM.IP|9574|2021-08-25 06:45:30|2021-08-25 23:59:10|15212.8|46.4|11.18342|2021-08-26|0.06613|1|0.132523|1|-0.217769|1|2021-08-25|0.06564|1|0.151159|1|-0.138589|3|2021-08-24|0.06558|19|0.217674|3|-0.146345|1
2021-08-26 17:38:12|IX.D.HSCHIN.IFU.IP|9267|2021-08-25 06:45:30|2021-08-25 23:59:10|9058.6|32|0.09189|2021-08-26|0.06668|2|0.166356|1|-0.219085|1|2021-08-25|0.06607|2|0.31792|1|-0.120182|1|2021-08-24|0.06569|15|0.242955|1|-0.133997|1
2021-08-26 17:38:13|IX.D.DEN25.IFM.IP|2951|2021-08-25 08:04:20|2021-08-25 14:54:50|1987.1|0|0.05018|2021-08-26|0.05025|8|0.075494|9|-0.055363|14|2021-08-25|0.05003|9|0.045219|11|-0.065111|8|2021-08-24|0.04956|7|0.094943|13|-0.079145|7
2021-08-26 17:38:14|IX.D.EMGMKT.IFE.IP|7573|2021-08-25 06:45:30|2021-08-25 23:58:40|1275.2|14.7|0.04752|2021-08-26|0.03939|16|0.282331|0|-0.09457|13|2021-08-25|0.03916|19|0.093992|1|-0.086302|13|2021-08-24|0.03919|19|0.070888|13|-0.062972|14
2021-08-26 17:38:16|IX.D.STXE.IFM.IP|9170|2021-08-25 06:45:40|2021-08-25 23:59:10|4176.24|107.3|0.02783|2021-08-26|0.03593|16|0.072095|7|-0.059988|14|2021-08-25|0.03585|7|0.110096|0|-0.047838|13|2021-08-24|0.03577|6|0.07153|7|-0.042882|7
2021-08-26 17:38:17|IX.D.FTSE.CFD.IP|9635|2021-08-25 06:45:50|2021-08-25 23:59:10|7132|11.3|0.02058|2021-08-26|0.01402|12|0.059079|7|-0.058872|14|2021-08-25|0.014|12|0.039236|7|-0.035023|7|2021-08-24|0.01405|7|0.081434|7|-0.0561|7
2021-08-26 17:38:18|KB.D.MID250.CASH.IP|5932|2021-08-25 07:15:00|2021-08-25 15:29:50|23992.85|0|0|2021-08-26|0|7|0.028842|14|-0.047756|14|2021-08-25|0|7|0.024708|11|-0.022264|13|2021-08-24|0|7|0.017113|7|-0.021373|11
2021-08-26 17:38:19|IX.D.DAX.IFMM.IP|10134|2021-08-25 06:45:40|2021-08-25 23:59:40|15833.7|10.1|0.01167|2021-08-26|0.00759|8|0.117346|7|-0.069683|7|2021-08-25|0.00754|7|0.069086|7|-0.065981|7|2021-08-24|0.00754|14|0.062897|7|-0.062945|7
2021-08-26 17:38:20|TM.D.MDAX.IFM.IP|3467|2021-08-25 06:45:50|2021-08-25 19:59:50|35995|0.1|35.52098|2021-08-26|12.65604|6|0.27958|7|-0.13919|15|2021-08-25|34.22444|15|0.194116|6|-0.135753|15|2021-08-24|27.22079|7|0.186406|7|-0.153075|6
2021-08-26 17:38:20|TM.D.TECDAX.IFM.IP|2702|2021-08-25 06:50:00|2021-08-25 19:59:10|3887|0|39.32213|2021-08-26|30.78262|7|0.860495|16|-0.681935|15|2021-08-25|7.37499|6|0.672008|18|-0.421402|7|2021-08-24|1.10722|18|0.924143|14|-0.356325|15
2021-08-26 17:38:21|TM.D.ATHENS.IFM.IP|828|2021-08-25 07:15:30|2021-08-25 14:19:20||1.8|42.49972|2021-08-26|51.91973|9|0.251383|7|-0.191658|7|2021-08-25|55.77592|12|0.263194|7|-0.392265|7|2021-08-24|62.17081|9|0.465896|7|-0.21685|10
2021-08-26 17:38:22|IX.D.HANGSENG.IFU.IP|10584|2021-08-25 06:45:40|2021-08-25 23:59:10|25612.2|19.5|0.04058|2021-08-26|0.01961|2|0.148644|1|-0.115278|1|2021-08-25|0.01949|2|0.178372|1|-0.121797|1|2021-08-24|0.01952|7|0.307541|1|-0.113989|1
2021-08-26 17:38:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:38:26|IX.D.NIFTY.IFM.IP|6465|2021-08-25 06:45:40|2021-08-25 23:59:10|16624.2|4090.8|0.02979|2021-08-26|0.02402|4|0.145687|1|-0.066161|12|2021-08-25|0.02399|5|0.081175|13|-0.141107|3|2021-08-24|0.024|14|0.036068|13|-0.187879|3
2021-08-26 17:38:27|IX.D.MIB.IFM.IP|6563|2021-08-25 06:45:40|2021-08-25 23:59:10|26038.1|3.1|1.65877|2021-08-26|0.05771|8|0.077152|7|-0.115473|7|2021-08-25|0.05756|19|0.087264|0|-0.076824|7|2021-08-24|0.05748|7|0.086133|7|-0.057488|7
2021-08-26 17:38:28|IX.D.NIKKEI.IFD.IP|6435|2021-08-25 06:45:50|2021-08-25 23:59:50|27786.9|7.9|0.02277|2021-08-26|0.02521|0|0.063235|14|-0.063132|14|2021-08-25|0.02515|0|0.087094|22|-0.071859|0|2021-08-24|0.02515|18|0.090377|0|-0.090238|0
2021-08-26 17:38:29|TM.D.KLCI.IFM.IP|1586|2021-08-25 06:45:40|2021-08-25 08:09:40|1562.8|15.3|0.14105|2021-08-26|0.18945|1|0.221057|1|-0.094949|1|2021-08-25|0.1916|1|0.127624|1|-0.128526|0|2021-08-24|0.19407|8|0.294927|0|-0.097605|1
2021-08-26 17:38:30|IX.D.AEX.IFM.IP|7156|2021-08-25 06:45:50|2021-08-25 23:59:10|780.72|3.7|0.01801|2021-08-26|0.01281|13|0.064274|7|-0.064266|7|2021-08-25|0.01275|7|0.231089|20|-0.038252|7|2021-08-24|0.01274|7|0.089257|7|-0.127348|7
2021-08-26 17:38:31|IX.D.OBX.IFM.IP|6547|2021-08-25 06:45:50|2021-08-25 23:59:10|1017.96|0.8|10.79115|2021-08-26|0.14707|16|0.073834|9|-0.073603|13|2021-08-25|0.14725|16|0.078884|0|-0.07751|14|2021-08-24|0.14781|18|0.04941|7|-0.186236|7
2021-08-26 17:38:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:38:41|IX.D.SINGAPORE.IFM.IP|7651|2021-08-25 06:46:00|2021-08-25 22:25:20|357.29|9.9|17.54997|2021-08-26|11.65078|1|0.069825|1|-0.07001|0|2021-08-25|0.16793|22|0.041936|2|-0.12516|1|2021-08-24|0.16761|22|0.097836|1|-0.167485|1
2021-08-26 17:38:42|IX.D.SAF.IFMMX.IP|9705|2021-08-25 06:46:00|2021-08-25 23:59:10|61102|3.2|5.65643|2021-08-26|0.08188|1|0.075583|7|-0.108417|6|2021-08-25|0.0816|1|0.108154|7|-0.124523|7|2021-08-24|0.08166|23|0.1241|6|-0.114068|7
2021-08-26 17:38:43|IX.D.IBEX.IFM.IP|8249|2021-08-25 06:46:00|2021-08-25 23:59:10|8965.9|2.2|2.10643|2021-08-26|0.05598|12|0.056032|7|-0.084112|14|2021-08-25|0.05566|13|0.090467|0|-0.066993|7|2021-08-24|0.0557|7|0.088915|7|-0.161319|6
2021-08-26 17:38:45|IX.D.OMX.IFM.IP|9041|2021-08-25 06:46:00|2021-08-25 23:59:10|2373.73|10.1|0.03646|2021-08-26|0.02108|13|0.10069|7|-0.099317|7|2021-08-25|0.02107|9|0.079298|13|-0.13095|7|2021-08-24|0.02109|7|0.099645|7|-0.057972|7
2021-08-26 17:38:46|IX.D.SMI.IFM.IP|8579|2021-08-25 06:46:00|2021-08-25 23:59:10|12350.7|4.5|0.02109|2021-08-26|0.01611|16|0.060688|7|-0.040384|7|2021-08-25|0.01609|6|0.057969|0|-0.060341|7|2021-08-24|0.01599|7|0.04801|7|-0.068403|19
2021-08-26 17:38:47|IX.D.TAIEX.IFU.IP|10476|2021-08-25 06:46:00|2021-08-25 23:59:10|17119.8|19.6|0.03428|2021-08-26|0.02349|1|0.141211|4|-0.11083|1|2021-08-25|0.02357|3|0.107046|7|-0.053377|1|2021-08-24|0.02376|1|0.08887|0|-0.083015|1
2021-08-26 17:38:47|KB.D.TK.CASH.IP|983|2021-08-25 07:15:00|2021-08-25 15:29:00|7571.5|0|0|2021-08-26|0|7|0||0||2021-08-25|0|7|0||0||2021-08-24|0|7|0||0|
2021-08-26 17:38:49|CC.D.VSTOXX.UNC.IP|3210|2021-08-25 06:46:00|2021-08-25 19:59:50|19.59|9.7|0.38273|2021-08-26|0.3895|17|0.556399|5|-0.505817|0|2021-08-25|0.40119|12|0.557244|1|-0.947631|5|2021-08-24|0.39946|12|0.251256|11|-0.707071|6
2021-08-26 17:38:49|CC.D.VIX.UME.IP|3683|2021-08-25 06:54:20|2021-08-25 23:58:20|19.89|12.3|0.38576|2021-08-26|0.77756|17|0.439453|14|-0.246305|9|2021-08-25|0.78733|4|0.252781|20|-0.252398|18|2021-08-24|0.79361|23|0.099602|20|-0.148883|23
2021-08-26 17:38:50|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:38:50|IR.D.FLG.FWM1.IP|5987|2021-08-25 07:00:00|2021-08-25 16:59:50|12847|71.4|4.57048|2021-08-26|4.5228|12|0.023383|12|-0.023374|13|2021-08-25|5.47746|14|0.03107|12|-0.031126|16|2021-08-24|21.59803|13|0.015499|7|-0.030981|13
2021-08-26 17:38:53|IR.D.ULTRA100.FWM2.IP|9451|2021-08-25 06:46:00|2021-08-25 23:59:10||84.1|0.01255|2021-08-26|0.02035|17|0.072038|14|-0.063772|13|2021-08-25|0.02021|6|0.039743|19|-0.063282|13|2021-08-24|0.02023|22|0.008095|22|-0.008096|22
2021-08-26 17:38:53|IR.D.BOND100.FWM2.IP|7814|2021-08-25 06:46:10|2021-08-25 23:59:30||94.3|0.01045|2021-08-26|0.02461|3|0.048163|13|-0.0388|15|2021-08-25|0.02447|6|0.038577|12|-0.03814|15|2021-08-24|0.02449|22|0.009799|22|-0.009798|23
2021-08-26 17:38:55|IR.D.10YEAR100.FWM2.IP|10584|2021-08-25 06:46:00|2021-08-25 23:59:40||228.8|0.00556|2021-08-26|0.03006|2|0.023335|13|-0.041394|17|2021-08-25|0.02998|6|0.02325|12|-0.023242|13|2021-08-24|0.03|22|0.011999|23|-0.005999|23
2021-08-26 17:38:55|IR.D.JGB.FWM2.IP|921|2021-08-25 06:49:40|2021-08-25 23:58:10|15212|0.6|50.92798|2021-08-26|37.52526|4|0.006575|0|-0.006575|0|2021-08-25|25.0312|3|0.006575|23|-0.006575|17|2021-08-24|60.01576|23|0.006569|23|0|
2021-08-26 17:38:56|CC.D.FGBL.UME.IP|7543|2021-08-25 06:46:10|2021-08-25 19:59:50|17345.8|112.2|0.20408|2021-08-26|0.00869|7|0.025395|12|-0.017314|12|2021-08-25|0.00864|7|0.017254|12|-0.020714|13|2021-08-24|0.00863|13|0.011477|6|-0.01433|8
2021-08-26 17:38:57|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:38:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:38:58|IR.D.05YEAR100.FWM2.IP|10292|2021-08-25 06:46:10|2021-08-25 23:55:00||257.3|0.00365|2021-08-26|0.01621|0|0.019469|13|-0.028393|17|2021-08-25|0.01619|0|0.012957|12|-0.012964|15|2021-08-24|0.01619|22|0.003239|23|-0.006477|22
2021-08-26 17:38:59|CC.D.DX.UME.IP|8008|2021-08-25 06:46:30|2021-08-25 20:59:50|9280|2.9|0.05175|2021-08-26|0.05375|17|0.026919|12|-0.026901|12|2021-08-25|0.05373|12|0.019342|12|-0.021509|13|2021-08-24|0.05375|2|0.023677|13|-0.022597|12
2021-08-26 17:39:01|CS.D.BITCOIN.CFE.IP|12540|2021-08-25 06:46:10|2021-08-25 23:59:50|48919.9|25.1|0.29297|2021-08-26|0.28562|0|0.257146|6|-0.18191|3|2021-08-25|0.28624|23|0.191977|9|-0.202309|8|2021-08-24|0.28157|7|0.23592|19|-0.32345|16
2021-08-26 17:39:03|CS.D.ETHUSD.CFE.IP|12547|2021-08-25 06:46:10|2021-08-25 23:59:50|3223.84|31.8|0.27591|2021-08-26|0.26975|0|0.283949|12|-0.510872|3|2021-08-25|0.26941|18|0.365989|14|-0.382113|8|2021-08-24|0.25991|7|0.484814|19|-0.413548|20
2021-08-26 17:39:05|CS.D.CRYPTOB10.CFD.IP|12552|2021-08-25 06:46:10|2021-08-25 23:59:50|20975.7|9.7|0.58649|2021-08-26|0.57004|1|0.2436|12|-0.223646|12|2021-08-25|0.57067|18|0.189065|14|-0.173882|14|2021-08-24|0.55248|7|0.246951|16|-0.203507|16
2021-08-26 17:39:06|CS.D.USDBRL.MINI.IP|4636|2021-08-25 12:11:00|2021-08-25 19:59:50|52275|6.5|0.13645|2021-08-26|0.09493|15|0.072299|13|-0.07629|12|2021-08-25|0.13321|15|0.083458|13|-0.101178|18|2021-08-24|0.12162|15|0.071076|12|-0.094554|16
2021-08-26 17:39:07|CS.D.USDINR.MINI.IP|3334|2021-08-25 06:46:20|2021-08-25 19:59:50|7425.1|2.4|0.21074|2021-08-26|0.20158|5|0.06863|3|-0.069929|3|2021-08-25|0.2015|6|0.070047|18|-0.068654|18|2021-08-24|0.20172|9|0.033681|1|-0.056474|13
2021-08-26 17:39:07|CS.D.USDTWD.MINI.IP|1987|2021-08-25 06:46:20|2021-08-25 19:59:50|27869|2|0.08783|2021-08-26|0.07164|9|0.04299|3|-0.047982|12|2021-08-25|0.07163|1|0.044809|10|-0.048709|12|2021-08-24|0.07163|4|0.03724|12|-0.055531|14
2021-08-26 17:39:09|CS.D.EURGBP.MINI.IP|12026|2021-08-25 06:46:20|2021-08-25 23:59:50|8551.8|10|0.01727|2021-08-26|0.01114|9|0.040848|12|-0.052492|12|2021-08-25|0.01176|10|0.038602|22|-0.049123|21|2021-08-24|0.01151|9|0.044412|21|-0.051412|21
2021-08-26 17:39:10|CS.D.EURUSD.MINI.IP|11997|2021-08-25 06:46:20|2021-08-25 23:59:50|11771.6|12.8|0.14927|2021-08-26|0.00558|10|0.030585|12|-0.025495|12|2021-08-25|0.00591|7|0.027253|13|-0.035688|21|2021-08-24|0.00585|11|0.022121|21|-0.024694|13
2021-08-26 17:39:12|CS.D.GBPUSD.MINI.IP|12254|2021-08-25 06:46:20|2021-08-25 23:59:50|13763.6|13.1|0.0265|2021-08-26|0.00686|10|0.032811|14|-0.034979|14|2021-08-25|0.00712|11|0.028456|13|-0.049423|21|2021-08-24|0.00718|17|0.042976|5|-0.033543|12
2021-08-26 17:39:14|CS.D.NZDUSD.MINI.IP|12253|2021-08-25 06:46:20|2021-08-25 23:59:50|6970.4|9.3|0.08916|2021-08-26|0.02683|4|0.038769|13|-0.043058|13|2021-08-25|0.02645|15|0.101887|19|-0.159085|18|2021-08-24|0.02608|17|0.117171|6|-0.066381|6
2021-08-26 17:39:15|CS.D.USDCAD.MINI.IP|12256|2021-08-25 06:46:20|2021-08-25 23:59:50|12588.3|12.9|0.08798|2021-08-26|0.01147|11|0.048303|14|-0.034793|15|2021-08-25|0.01062|18|0.046866|21|-0.040496|21|2021-08-24|0.01055|18|0.036561|14|-0.067483|21
2021-08-26 17:39:17|CS.D.USDCHF.MINI.IP|12137|2021-08-25 06:46:20|2021-08-25 23:59:30|9135.9|11.5|0.07654|2021-08-26|0.02149|9|0.049004|13|-0.05452|12|2021-08-25|0.01939|18|0.076727|22|-0.124796|21|2021-08-24|0.01924|16|0.0373|21|-0.06469|21
2021-08-26 17:39:19|CS.D.USDCNH.MINI.IP|12512|2021-08-25 06:46:20|2021-08-25 23:59:50|64698|14.3|0.05906|2021-08-26|0.01543|6|0.014213|1|-0.022558|0|2021-08-25|0.01544|5|0.019482|22|-0.025634|14|2021-08-24|0.01543|5|0.018214|1|-0.030104|11
2021-08-26 17:39:20|CS.D.USDDKK.MINI.IP|12486|2021-08-25 06:46:30|2021-08-25 23:59:50|63160.7|19.1|0.05201|2021-08-26|0.024|11|0.02548|12|-0.030509|14|2021-08-25|0.0237|11|0.026605|21|-0.045272|21|2021-08-24|0.02389|10|0.026251|21|-0.023694|12
2021-08-26 17:39:22|CS.D.USDHUF.MINI.IP|12529|2021-08-25 06:46:30|2021-08-25 23:59:50|29568.5|17.8|0.21027|2021-08-26|0.0677|13|0.100869|15|-0.101789|15|2021-08-25|0.0676|8|0.099091|7|-0.115369|6|2021-08-24|0.06748|8|0.114007|21|-0.077025|21
2021-08-26 17:39:24|CS.D.USDJPY.MINI.IP|11673|2021-08-25 06:46:30|2021-08-25 23:59:50|10997.4|11.3|0.10334|2021-08-26|0.00689|11|0.045414|6|-0.039924|13|2021-08-25|0.00728|2|0.028233|8|-0.024556|13|2021-08-24|0.00692|4|0.056579|13|-0.051071|21
2021-08-26 17:39:25|CS.D.USDKRW.MINI.IP|5780|2021-08-25 06:46:30|2021-08-25 19:59:50|116430|4.9|0.16817|2021-08-26|0.08544|4|0.065818|7|-0.150175|0|2021-08-25|0.08568|4|0.162747|15|-0.070482|7|2021-08-24|0.08554|1|0.065415|16|-0.090318|0
2021-08-26 17:39:27|CS.D.USDMXN.MINI.IP|12551|2021-08-25 06:46:30|2021-08-25 23:59:50|202236.1|20.8|0.07588|2021-08-26|0.07193|16|0.069174|8|-0.053196|12|2021-08-25|0.07278|18|0.074108|21|-0.060121|12|2021-08-24|0.06886|18|0.073572|21|-0.09138|13
2021-08-26 17:39:29|CS.D.USDNOK.MINI.IP|12528|2021-08-25 06:46:30|2021-08-25 23:59:50|88102.8|39.1|0.07182|2021-08-26|0.03615|10|0.08624|0|-0.073405|1|2021-08-25|0.03607|10|0.094969|22|-0.078967|21|2021-08-24|0.03641|8|0.135767|21|-0.226675|21
2021-08-26 17:39:30|CS.D.sp_USDRUB.MINI.IP|7623|2021-08-25 06:46:30|2021-08-25 16:58:50|739306.9|27.9|0.21453|2021-08-26|0.19395|11|0.111712|13|-0.092583|7|2021-08-25|0.15798|9|0.103082|13|-0.118853|7|2021-08-24|0.1571|9|0.092522|14|-0.089045|12
2021-08-26 17:39:32|CS.D.USDSEK.MINI.IP|12526|2021-08-25 06:46:30|2021-08-25 23:59:50|86838.1|33.7|0.05232|2021-08-26|0.03042|11|0.041331|7|-0.065237|7|2021-08-25|0.03282|10|0.050249|21|-0.095199|20|2021-08-24|0.03394|11|0.066908|22|-0.071916|20
2021-08-26 17:39:33|CS.D.USDSGD.MINI.IP|12067|2021-08-25 06:46:30|2021-08-25 23:59:50|13523.9|6.7|0.27856|2021-08-26|0.02731|2|0.023668|3|-0.02144|1|2021-08-25|0.02748|9|0.04586|21|-0.039929|21|2021-08-24|0.02313|4|0.049496|21|-0.031702|2
2021-08-26 17:39:35|CS.D.USDZAR.MINI.IP|12542|2021-08-25 06:46:40|2021-08-25 23:59:50|149408|20.2|0.08481|2021-08-26|0.06028|9|0.093609|13|-0.07692|8|2021-08-25|0.06032|10|0.14072|2|-0.163908|21|2021-08-24|0.0597|11|0.09537|22|-0.135782|16
2021-08-26 17:39:36|CS.D.ALUMINIUM.MINI.IP|3889|2021-08-25 06:46:40|2021-08-25 16:59:00|2615.5|2.4|0.22952|2021-08-26|0.22835|14|0.137044|14|-0.107701|6|2021-08-25|0.22817|9|0.103326|15|-0.175198|13|2021-08-24|0.22847|13|0.172473|8|-0.107676|7
2021-08-26 17:39:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:39:37|CC.D.W.UME.IP|4969|2021-08-25 06:47:20|2021-08-25 18:19:50|725.8|4.3|0.06956|2021-08-26|0.08151|13|0.272554|13|-0.339859|13|2021-08-25|0.08223|1|0.250069|13|-0.15185|13|2021-08-24|0.08168|2|0.206157|13|-0.219509|13
2021-08-26 17:39:38|CC.D.KC.UME.IP|3384|2021-08-25 08:15:00|2021-08-25 17:29:50|18572.6|10.7|0.18444|2021-08-26|0.10654|16|0.198137|12|-0.388457|14|2021-08-25|0.29182|14|0.226986|12|-0.173827|9|2021-08-24|0.31683|9|0.222512|9|-0.12347|10
2021-08-26 17:39:39|CS.D.COPPER.MINI.IP|8008|2021-08-25 06:46:50|2021-08-25 16:59:20|9360.6|5.7|0.10703|2021-08-26|0.10688|1|0.113322|1|-0.121241|13|2021-08-25|0.10631|10|0.116503|7|-0.23192|13|2021-08-24|0.10634|14|0.230038|13|-0.087924|7
2021-08-26 17:39:40|CC.D.C.UME.IP|4860|2021-08-25 06:47:00|2021-08-25 18:19:50|550.3|12.6|0.07231|2021-08-26|0.10863|17|0.236794|13|-0.145428|14|2021-08-25|0.10831|17|0.239058|13|-0.163132|16|2021-08-24|0.11008|16|0.165807|14|-0.185357|13
2021-08-26 17:39:41|CC.D.FCPO.UNC.IP|2720|2021-08-25 06:46:40|2021-08-25 09:59:50|4463.3|1.8|0.26453|2021-08-26|0.26717|8|0.157651|6|-0.282027|6|2021-08-25|0.26831|7|0.149089|2|-0.30554|9|2021-08-24|0.27225|6|0.203629|8|-0.182178|2
2021-08-26 17:39:42|CS.D.CFEGOLD.CFE.IP|12051|2021-08-25 06:46:40|2021-08-25 23:59:50|1791.43|21.3|0.02549|2021-08-26|0.02313|15|0.118376|13|-0.095817|12|2021-08-25|0.02051|23|0.081725|13|-0.08224|13|2021-08-24|0.0232|17|0.092965|12|-0.080281|13
2021-08-26 17:39:43|CC.D.HO.UME.IP|10464|2021-08-25 06:46:40|2021-08-25 23:59:30|21143|2.5|0.09491|2021-08-26|0.09465|0|0.12381|13|-0.133168|14|2021-08-25|0.09442|19|0.149362|14|-0.105825|13|2021-08-24|0.09672|22|0.048354|22|-0.029029|23
2021-08-26 17:39:44|CC.D.HG.UME.IP|10367|2021-08-25 06:46:50|2021-08-25 23:59:50|42698|4.8|0.04411|2021-08-26|0.04681|1|0.093362|1|-0.111886|13|2021-08-25|0.04662|10|0.112117|7|-0.216841|13|2021-08-24|0.047|22|0.012456|22|-0.066233|22
2021-08-26 17:39:45|CC.D.IRON.UME.IP|2216|2021-08-25 06:46:40|2021-08-25 15:00:00|834.3|6|0.52752|2021-08-26|0.5356|3|0.304247|13|-0.419966|1|2021-08-25|0.53815|14|0.417127|13|-0.2329|1|2021-08-24|0.5421|15|0.495695|1|-0.199352|5
2021-08-26 17:39:46|CS.D.LEAD.MINI.IP|2572|2021-08-25 06:47:00|2021-08-25 16:59:10|2308.6|2.5|0.26106|2021-08-26|0.25909|1|0.144262|15|-0.298796|7|2021-08-25|0.25833|12|0.212305|16|-0.254223|13|2021-08-24|0.26131|2|0.110093|8|-0.165664|15
2021-08-26 17:39:46|CO.D.LH.FWM2.IP|2326|2021-08-25 13:30:00|2021-08-25 18:04:50|8885|5.1|0.14684|2021-08-26|0.16865|14|0.224568|14|-0.19084|15|2021-08-25|0.16883|18|0.471644|13|-0.272449|13|2021-08-24|0.17129|14|0.346701|13|-0.34642|13
2021-08-26 17:39:47|CC.D.LC.UME.IP|2158|2021-08-25 13:30:00|2021-08-25 18:04:50|12982.5|1.1|0.111|2021-08-26|0.09336|17|0.068776|13|-0.119442|13|2021-08-25|0.10391|14|0.073766|17|-0.109139|13|2021-08-24|0.10108|14|0.216903|13|-0.144289|13
2021-08-26 17:39:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:39:52|CC.D.LB.UME.IP|1007|2021-08-25 14:00:00|2021-08-25 19:59:50|51058.9|0.3|2.08991|2021-08-26|1.5319|16|0.812605|15|-0.504834|14|2021-08-25|1.60392|19|1.291318|14|-1.054371|14|2021-08-24|1.69615|18|0.911812|16|-0.750346|14
2021-08-26 17:39:54|CS.D.CFDSILVER.CFM.IP|11754|2021-08-25 06:46:50|2021-08-25 23:59:40|2384.5|11.6|0.12372|2021-08-26|0.09788|1|0.195587|13|-0.182149|12|2021-08-25|0.08518|18|0.147973|13|-0.245347|14|2021-08-24|0.08374|17|0.12191|22|-0.151064|13
2021-08-26 17:39:54|CC.D.NG.UME.IP|7651|2021-08-25 06:47:10|2021-08-25 23:59:10||43.6|0.05165|2021-08-26|0.07148|17|0.53948|14|-0.218659|14|2021-08-25|0.07502|15|0.205076|12|-0.17912|12|2021-08-24|0.07667|22|0.102276|22|-0.025562|22
2021-08-26 17:39:55|CC.D.CC.UME.IP|3090|2021-08-25 08:45:00|2021-08-25 17:29:50|2613.2|6.8|0.10471|2021-08-26|0.15285|11|0.149254|12|-0.148804|12|2021-08-25|0.15299|16|0.322655|14|-0.189343|13|2021-08-24|0.15484|17|0.171875|12|-0.155171|12
2021-08-26 17:39:56|CS.D.NICKEL.MINI.IP|5127|2021-08-25 06:46:50|2021-08-25 16:59:20|19169|4.3|0.15754|2021-08-26|0.15624|0|0.169851|13|-0.207436|7|2021-08-25|0.156|13|0.09373|7|-0.146893|0|2021-08-24|0.15651|14|0.147287|5|-0.19504|2
2021-08-26 17:39:57|CC.D.RB.UME.IP|10532|2021-08-25 06:46:50|2021-08-25 23:59:50|21606|3.8|0.1263|2021-08-26|0.10346|17|0.191696|8|-0.206108|13|2021-08-25|0.09389|16|0.233078|14|-0.156028|14|2021-08-24|0.17935|22|0.05782|22|-0.077131|22
2021-08-26 17:39:58|CC.D.CT.UME.IP|4784|2021-08-25 06:46:50|2021-08-25 18:19:50|9409.4|2.8|0.1493|2021-08-26|0.15942|11|0.122475|9|-0.170093|1|2021-08-25|0.15891|16|0.139199|14|-0.182607|3|2021-08-24|0.15995|18|0.151711|17|-0.146167|1
2021-08-26 17:39:58|CC.D.OJ.UME.IP|1163|2021-08-25 12:00:00|2021-08-25 17:59:50|14275.5|0.6|0.44308|2021-08-26|0.37737|14|0.377053|14|-0.393638|15|2021-08-25|0.33592|13|0.322592|12|-0.334591|17|2021-08-24|0.35012|12|2.282088|13|-0.414588|15
2021-08-26 17:40:00|CC.D.SB.UME.IP|4062|2021-08-25 07:30:00|2021-08-25 17:00:00|2027.1|11.1|0.10802|2021-08-26|0.1483|7|0.164049|16|-0.14|12|2021-08-25|0.14799|17|0.115531|7|-0.1397|13|2021-08-24|0.14853|13|0.183851|12|-0.148397|14
2021-08-26 17:40:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:40:02|CC.D.LCO.UME.IP|10452|2021-08-25 06:47:00|2021-08-25 21:57:50|7107.9|29.3|0.03889|2021-08-26|0.03939|6|0.148888|12|-0.1697|12|2021-08-25|0.03921|19|0.1976|14|-0.127228|15|2021-08-24|0.03965|19|0.151436|10|-0.144001|12
2021-08-26 17:40:03|CC.D.CL.UME.IP|11451|2021-08-25 06:47:00|2021-08-25 23:59:50|6790.9|39.5|0.03816|2021-08-26|0.04119|17|0.170808|13|-0.20726|12|2021-08-25|0.04098|19|0.221759|14|-0.150251|8|2021-08-24|0.04156|23|0.04161|23|-0.040019|23
2021-08-26 17:40:03|CC.D.RR.UME.IP|541|2021-08-25 13:30:00|2021-08-25 18:19:30|13501.9|0.9|0.19914|2021-08-26|0.14789|17|0.202338|14|-0.259361|13|2021-08-25|0.14883|16|0.570934|17|-0.608859|13|2021-08-24|0.15074|14|0.170713|0|-0.143549|16
2021-08-26 17:40:05|CC.D.SM.UME.IP|6202|2021-08-25 06:47:00|2021-08-25 18:19:50|35248.3|6.1|0.10398|2021-08-26|0.11226|17|0.170546|13|-0.148789|13|2021-08-25|0.1126|11|0.233988|13|-0.155253|13|2021-08-24|0.11223|17|0.157293|13|-0.171917|18
2021-08-26 17:40:06|CC.D.BO.UME.IP|7297|2021-08-25 06:46:50|2021-08-25 18:19:50|6123.9|3.2|0.09766|2021-08-26|0.09867|1|0.21773|13|-0.54308|13|2021-08-25|0.0978|18|0.488352|13|-0.213559|13|2021-08-24|0.09897|17|0.402974|13|-0.329517|13
2021-08-26 17:40:07|CC.D.S.UME.IP|6875|2021-08-25 06:47:40|2021-08-25 18:19:50|1333.3|11.2|0.07794|2021-08-26|0.09015|17|0.151092|13|-0.240692|13|2021-08-25|0.08967|17|0.142322|13|-0.120048|13|2021-08-24|0.08984|17|0.26473|13|-0.183024|13
2021-08-26 17:40:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:40:12|CS.D.PLAT.CFM.IP|8573|2021-08-25 06:47:30|2021-08-25 23:58:50|996.5|4.6|0.50409|2021-08-26|0.50243|1|0.489446|13|-0.193168|13|2021-08-25|0.49504|0|0.211993|12|-0.171544|12|2021-08-24|0.49072|10|0.278884|13|-0.148913|13
2021-08-26 17:40:12|CS.D.ZINC.MINI.IP|4269|2021-08-25 06:47:10|2021-08-25 16:59:20|3014.5|2.6|0.19942|2021-08-26|0.19897|0|0.117163|12|-0.11986|7|2021-08-25|0.19739|10|0.09676|5|-0.250866|13|2021-08-24|0.19955|15|0.187247|1|-0.167093|1
2021-08-26 17:40:13|IX.D.StoxxBank.FNI3.IP|3170|2021-08-25 06:50:00|2021-08-25 19:59:50||77.6|0|2021-08-26|10000||0||0||2021-08-25|10000||0||0||2021-08-24|10000||0||0|
2021-08-26 17:40:14|IX.D.CANNABIS.IFD.IP|3370|2021-08-25 13:33:10|2021-08-25 19:59:50|486.97|0|1.23152|2021-08-26|1.22742|13|0.100595|13|-0.179841|14|2021-08-25|1.22266|15|0.111503|13|-0.109423|13|2021-08-24|1.22931|19|0.183927|13|-0.111139|13
2021-08-26 17:40:15|KB.D.BANKS.CASH.IP|4729|2021-08-25 07:15:00|2021-08-25 15:29:50|2828.54|0|0|2021-08-26|0|7|0.092353|13|-0.068591|14|2021-08-25|0|7|0.063919|7|-0.08715|13|2021-08-24|0|7|0.080053|7|-0.064625|9
2021-08-26 17:40:16|KB.D.AERO.CASH.IP|3374|2021-08-25 07:15:00|2021-08-25 15:29:50|4347.32|0|0|2021-08-26|0|7|0.060835|14|-0.069045|7|2021-08-25|0|7|0.085381|14|-0.095795|14|2021-08-24|0|7|0.066863|8|-0.052323|8
2021-08-26 17:40:16|KB.D.DRINKS.CASH.IP|2333|2021-08-25 07:15:00|2021-08-25 15:29:50|27549.43|0|0|2021-08-26|0|7|0.093189|14|-0.108221|10|2021-08-25|0|7|0.066084|11|-0.051296|14|2021-08-24|0|7|0.064984|14|-0.064055|10
2021-08-26 17:40:17|KB.D.CHEMS.CASH.IP|1810|2021-08-25 07:15:00|2021-08-25 15:29:50|17556.02|0|0|2021-08-26|0|7|0.073019|14|-0.060638|14|2021-08-25|0|7|0.047462|13|-0.049274|11|2021-08-24|0|7|0.058258|9|-0.055776|10
2021-08-26 17:40:18|KB.D.BUILD.CASH.IP|2022|2021-08-25 07:15:10|2021-08-25 15:29:50|8382.03|0|0|2021-08-26|0|7|0.139834|13|-0.155229|13|2021-08-25|0|7|0.061363|14|-0.058305|15|2021-08-24|0|7|0.061504|8|-0.056731|13
2021-08-26 17:40:18|KB.D.ELECTY.CASH.IP|1217|2021-08-25 07:15:10|2021-08-25 15:29:50|9710.84|0|0|2021-08-26|0|7|0.059551|14|-0.055286|15|2021-08-25|0|7|0.081496|10|-0.070932|13|2021-08-24|0|7|0.109377|9|-0.081985|7
2021-08-26 17:40:19|KB.D.EE.CASH.IP|1751|2021-08-25 07:15:00|2021-08-25 15:29:50|11964.92|0|0|2021-08-26|0|7|0.066287|12|-0.064168|9|2021-08-25|0|7|0.062169|7|-0.083205|7|2021-08-24|0|7|0.068907|7|-0.066047|7
2021-08-26 17:40:20|KB.D.SPECFINAN.CASH.IP|4013|2021-08-25 07:15:00|2021-08-25 15:29:50|12849.46|0|0|2021-08-26|0|7|0.065333|8|-0.055156|14|2021-08-25|0|7|0.036531|8|-0.032707|14|2021-08-24|0|7|0.033283|14|-0.038616|7
2021-08-26 17:40:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:40:22|KB.D.FDR.CASH.IP|3868|2021-08-25 07:15:00|2021-08-25 15:29:50|4301.35|0|0|2021-08-26|0|7|0.084984|7|-0.037299|7|2021-08-25|0|7|0.03909|7|-0.066644|7|2021-08-24|0|7|0.051369|7|-0.048851|13
2021-08-26 17:40:22|KB.D.FOOD.CASH.IP|1417|2021-08-25 07:15:00|2021-08-25 15:29:50|6942.87|0|0|2021-08-26|0|7|0.071115|7|-0.088434|14|2021-08-25|0|7|0.070889|7|-0.047076|10|2021-08-24|0|7|0.047329|14|-0.082975|13
2021-08-26 17:40:23|KB.D.WATER.CASH.IP|2698|2021-08-25 07:15:00|2021-08-25 15:29:50|5430.73|0|0|2021-08-26|0|7|0.059028|7|-0.079058|7|2021-08-25|0|7|0.056781|13|-0.089246|13|2021-08-24|0|7|0.05944|14|-0.051885|13
2021-08-26 17:40:24|KB.D.GINDU.CASH.IP|3031|2021-08-25 07:15:00|2021-08-25 15:29:50|7303.82|0|0|2021-08-26|0|7|0.060101|9|-0.078353|9|2021-08-25|0|7|0.05238|12|-0.071306|13|2021-08-24|0|7|0.069022|15|-0.044917|11
2021-08-26 17:40:25|KB.D.RETAIL.CASH.IP|4101|2021-08-25 07:15:00|2021-08-25 15:29:50|2949.21|0|0|2021-08-26|0|7|0.061331|7|-0.058385|14|2021-08-25|0|7|0.046868|14|-0.039983|14|2021-08-24|0|7|0.040351|12|-0.046237|9
2021-08-26 17:40:25|KB.D.HEALTH.CASH.IP|1112|2021-08-25 07:15:00|2021-08-25 15:29:50|6499.72|0|0|2021-08-26|0|7|0.082544|7|-0.082601|12|2021-08-25|0|7|0.081989|9|-0.109277|8|2021-08-24|0|7|0.111462|13|-0.098316|8
2021-08-26 17:40:26|KB.D.HSEHLD.CASH.IP|3065|2021-08-25 07:15:00|2021-08-25 15:29:50|18324.92|0|0|2021-08-26|0|7|0.13156|7|-0.133295|9|2021-08-25|0|7|0.141197|7|-0.061711|8|2021-08-24|0|7|0.098284|7|-0.079373|7
2021-08-26 17:40:27|KB.D.ENGINE.CASH.IP|1261|2021-08-25 07:15:00|2021-08-25 15:29:50|18689.19|0|0|2021-08-26|0|7|0.070099|14|-0.109562|7|2021-08-25|0|7|0.084607|7|-0.063352|9|2021-08-24|0|7|0.063634|7|-0.085042|7
2021-08-26 17:40:27|KB.D.BUS.CASH.IP|1715|2021-08-25 07:15:10|2021-08-25 15:29:50|4344.06|0|0|2021-08-26|0|7|0.113788|7|-0.085306|14|2021-08-25|0|7|0.085549|7|-0.088233|9|2021-08-24|0|7|0.115562|13|-0.086508|13
2021-08-26 17:40:28|KB.D.LIFE.CASH.IP|2806|2021-08-25 07:15:00|2021-08-25 15:29:50|8152.11|0|0|2021-08-26|0|7|0.106807|7|-0.1097|14|2021-08-25|0|7|0.090906|12|-0.130373|13|2021-08-24|0|7|0.085994|7|-0.077329|14
2021-08-26 17:40:29|KB.D.MEDIA.CASH.IP|3140|2021-08-25 07:15:00|2021-08-25 15:29:50|9299.34|0|0|2021-08-26|0|7|0.050435|14|-0.053644|14|2021-08-25|0|7|0.067702|9|-0.048737|14|2021-08-24|0|7|0.054847|13|-0.056694|15
2021-08-26 17:40:29|KB.D.MINING.CASH.IP|2466|2021-08-25 07:15:00|2021-08-25 15:29:50|21900.93|0|0|2021-08-26|0|7|0.127082|8|-0.138101|7|2021-08-25|0|7|0.07671|7|-0.103876|8|2021-08-24|0|7|0.122509|7|-0.060832|12
2021-08-26 17:40:30|KB.D.INSURANCE.CASH.IP|2299|2021-08-25 07:15:00|2021-08-25 15:29:50|3528.44|0|0|2021-08-26|0|7|0.054443|7|-0.046612|14|2021-08-25|0|7|0.099143|7|-0.048641|7|2021-08-24|0|7|0.065191|13|-0.048583|8
2021-08-26 17:40:31|KB.D.OIL.CASH.IP|4567|2021-08-25 07:15:00|2021-08-25 15:29:50|5114.81|0|0|2021-08-26|0|7|0.087979|13|-0.137575|13|2021-08-25|0|7|0.115596|13|-0.119422|13|2021-08-24|0|7|0.296081|13|-0.136509|13
2021-08-26 17:40:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:40:32|KB.D.PGOODS.CASH.IP|1328|2021-08-25 07:15:30|2021-08-25 15:29:50|33468.65|0|0|2021-08-26|0|7|0.106007|10|-0.106871|7|2021-08-25|0|7|0.122639|7|-0.105273|7|2021-08-24|0|7|0.073441|7|-0.122029|14
2021-08-26 17:40:34|KB.D.REAL.CASH.IP|3115|2021-08-25 07:15:10|2021-08-25 15:29:50|3334.16|0|0|2021-08-26|0|7|0.060297|13|-0.053403|8|2021-08-25|0|7|0.04738|8|-0.063149|7|2021-08-24|0|7|0.054946|13|-0.041691|13
2021-08-26 17:40:35|KB.D.SOFT.CASH.IP|3835|2021-08-25 07:15:00|2021-08-25 15:29:50|2311.65|0|0|2021-08-26|0|7|0.050737|7|-0.039467|12|2021-08-25|0|7|0.080953|13|-0.048658|7|2021-08-24|0|7|0.045672|7|-0.053541|13
2021-08-26 17:40:35|KB.D.SUPPORT.CASH.IP|3684|2021-08-25 07:15:00|2021-08-25 15:29:50|11749.81|0|0|2021-08-26|0|7|0.069336|14|-0.076107|14|2021-08-25|0|7|0.055836|7|-0.055111|13|2021-08-24|0|7|0.040781|14|-0.044158|7
2021-08-26 17:40:36|KB.D.TOBACCO.CASH.IP|1709|2021-08-25 07:15:00|2021-08-25 15:29:50|28679.74|0|0|2021-08-26|0|7|0.061471|9|-0.072801|7|2021-08-25|0|7|0.081545|14|-0.087729|7|2021-08-24|0|7|0.066704|13|-0.057724|13
2021-08-26 17:40:37|KB.D.HOTELS.CASH.IP|5266|2021-08-25 07:15:00|2021-08-25 15:29:50|8622.67|0|0|2021-08-26|0|7|0.08992|7|-0.090269|14|2021-08-25|0|7|0.095498|14|-0.128212|14|2021-08-24|0|7|0.067657|7|-0.073457|14
2021-08-26 17:40:38|KB.D.PHARMA.IFM.IP|3652|2021-08-25 07:15:00|2021-08-25 15:29:50|18145|0|5.06526|2021-08-26|1.84209|7|0.060433|13|-0.06592|13|2021-08-25|2.60146|13|0.054957|13|-0.087772|13|2021-08-24|2.47566|13|0.066585|13|-0.149155|13
2021-08-26 17:40:38|KB.D.OZTELE.IFD.IP|601|2021-08-26 00:10:10|2021-08-26 05:59:40|1534.8|0|0.40435|2021-08-26|0.40329|5|0||0||2021-08-25|0.39839|3|0||0||2021-08-24|0.39636|0|0||0|
2021-08-26 17:40:39|KB.D.OZCOND.IFD.IP|649|2021-08-26 00:10:10|2021-08-26 05:59:40|3632.2|0|0.40118|2021-08-26|0.40028|3|0||0||2021-08-25|0.39862|5|0||0||2021-08-24|0.40123|0|0||0|
2021-08-26 17:40:39|KB.D.OZCONSUM.IFD.IP|695|2021-08-26 00:10:10|2021-08-26 05:59:40|13943.6|0|0.40082|2021-08-26|0.40068|4|0||0||2021-08-25|0.40065|3|0||0||2021-08-24|0.40064|3|0||0|
2021-08-26 17:40:40|KB.D.OZENER.IFD.IP|682|2021-08-26 00:10:40|2021-08-26 05:59:40|7483.7|0|0.40104|2021-08-26|0.40065|4|0||0||2021-08-25|0.40037|1|0||0||2021-08-24|0.40038|4|0||0|
2021-08-26 17:40:41|KB.D.OZFINL.IFD.IP|664|2021-08-26 00:10:40|2021-08-26 05:59:40|6669.8|0|0.40125|2021-08-26|0.40021|0|0||0||2021-08-25|0.39982|4|0||0||2021-08-24|0.39971|4|0||0|
2021-08-26 17:40:42|KB.D.OZHEALTH.IFD.IP|697|2021-08-26 00:10:10|2021-08-26 05:59:40|47075|0|0.4008|2021-08-26|0.40079|0|0||0||2021-08-25|0.40077|4|0||0||2021-08-24|0.40075|5|0||0|
2021-08-26 17:40:42|KB.D.OZINDU.IFD.IP|675|2021-08-26 00:10:40|2021-08-26 05:59:40|6480|0|0.40053|2021-08-26|0.39972|1|0||0||2021-08-25|0.40033|5|0||0||2021-08-24|0.40002|2|0||0|
2021-08-26 17:40:43|KB.D.OZMATR.IFD.IP|695|2021-08-26 00:10:10|2021-08-26 05:59:40|16534.6|0|0.40086|2021-08-26|0.40068|1|0||0||2021-08-25|0.40056|4|0||0||2021-08-24|0.40075|5|0||0|
2021-08-26 17:40:44|KB.D.OZUTILI.IFD.IP|630|2021-08-26 00:10:10|2021-08-26 05:59:40|6034.7|0|0.40109|2021-08-26|0.40006|3|0||0||2021-08-25|0.4|3|0||0||2021-08-24|0.40078|2|0||0|
2021-08-26 17:40:44|SE.D.MMM.CASH.IP|3728|2021-08-25 08:00:00|2021-08-25 23:53:50|19474|324.3|7.98829|2021-08-26|2.26024|8|0.518135|11|-0.597753|9|2021-08-25|0.37358|20|1.038961|11|-0.218136|8|2021-08-24|0.39075|20|0.25323|11|-1.009893|8
2021-08-26 17:40:45|SA.D.AXP.CASH.IP|3857|2021-08-24 23:44:40|2021-08-24 23:44:40|16590|839.1|6.98099|2021-08-26|1.64432|8|0.405544|13|-0.639055|10|2021-08-25|1.80193|14|0.855746|20|-1.177929|10|2021-08-24|2.36261|9|0.279851|21|-1.061387|9
2021-08-26 17:40:46|UA.D.AAPL.CASH.IP|6978|2021-08-25 08:01:00|2021-08-25 23:59:50|14824|6231.1|6.54136|2021-08-26|0.00652|16|0.114178|13|-0.147989|13|2021-08-25|0.00658|15|0.14699|8|-0.133103|13|2021-08-24|0.00694|15|0.207844|13|-0.200723|13
2021-08-26 17:40:47|SA.D.BA.CASH.IP|5391|2021-08-25 08:00:00|2021-08-25 23:59:20|21759|1595.1|8.58043|2021-08-26|0.03061|14|0.340136|11|-0.783585|8|2021-08-25|1.14381|19|0.190528|13|-0.420567|8|2021-08-24|0.29065|19|13.178295|8|-0.267707|10
2021-08-26 17:40:48|SB.D.CAT.CASH.IP|4100|2021-08-25 08:00:00|2021-08-25 23:59:00|21225|496.2|6.26725|2021-08-26|1.51869|8|0.145247|13|-0.699301|13|2021-08-25|2.9359|14|2.87196|8|-2.336647|8|2021-08-24|2.03895|14|0.377626|20|-1.568011|8
2021-08-26 17:40:49|SB.D.CVX.CASH.IP|5285|2021-08-24 23:59:10|2021-08-24 23:59:10|9782|1827.2|8.82476|2021-08-26|0.01569|14|0.244873|13|-0.500051|11|2021-08-25|0.01019|19|6.160724|8|-0.471505|13|2021-08-24|0.30025|14|4.906771|8|-0.378053|20
2021-08-26 17:40:50|UA.D.CSCO.CASH.IP|4014|2021-08-25 08:00:00|2021-08-25 23:59:00|5960|4022.8|10.5855|2021-08-26|0.36261|14|0.490528|9|-0.336587|9|2021-08-25|0.7626|14|0.491109|8|-0.438301|8|2021-08-24|0.01693|18|0.291046|8|-0.444825|10
2021-08-26 17:40:51|SD.D.KO.CASH.IP|4719|2021-08-25 08:00:00|2021-08-25 23:59:40|5560|2687.4|3.42143|2021-08-26|0.01799|16|4|8|-0.302115|8|2021-08-25|0.01784|16|0.757439|8|-0.107028|13|2021-08-24|0.01781|14|4.64684|8|-0.230048|13
2021-08-26 17:40:51|SB.D.DOWWUS.CASH.IP|3342|2021-08-25 13:30:00|2021-08-25 19:59:50|6387|257.5|8.19229|2021-08-26|0.60237|13|0.141598|13|-0.219608|13|2021-08-25|0.04302|13|0.127146|13|-0.142045|13|2021-08-24|1.17463|13|0.191847|13|-0.191418|13
2021-08-26 17:40:52|SH.D.XOM.CASH.IP|4781|2021-08-25 08:00:00|2021-08-25 23:59:30|5498|2868|3.71916|2021-08-26|0.01804|14|0.163043|13|-0.181488|8|2021-08-25|0.01785|19|0.453145|11|-0.54093|20|2021-08-24|0.01807|14|0.381125|9|-0.902364|8
2021-08-26 17:40:54|SC.D.GS.CASH.IP|4020|2021-08-25 08:00:00|2021-08-25 23:59:50|41367|449.7|12.56|2021-08-26|7.34823|14|0.406833|11|-2.005668|9|2021-08-25|8.4416|14|4.485763|8|-1.582325|8|2021-08-24|4.57659|8|0.892811|9|-2.57376|8
2021-08-26 17:40:55|SC.D.HD.CASH.IP|3861|2021-08-24 23:57:40|2021-08-24 23:57:40|32186|554.5|11.05845|2021-08-26|0.2445|12|3.00564|8|-0.756383|10|2021-08-25|2.48865|8|3.00564|8|-0.381245|12|2021-08-24|5.73188|14|1.333333|9|-1.952053|8
2021-08-26 17:40:55|SD.D.IBM.CASH.IP|4111|2021-08-25 08:00:00|2021-08-25 23:59:30|13918|461.3|13.75986|2021-08-26|1.48032|17|13.883333|8|-2.113029|8|2021-08-25|0.33599|12|3.303704|8|-0.328665|20|2021-08-24|0.05004|22|0.308664|13|-1.958534|8
2021-08-26 17:40:57|UB.D.INTC.CASH.IP|4168|2021-08-25 08:00:00|2021-08-25 23:56:50|5386|3366.9|5.50925|2021-08-26|0.05294|17|0.205415|8|-0.37237|13|2021-08-25|0.01826|14|0.185117|13|-0.278035|21|2021-08-24|0.68072|19|0.433145|10|-0.261487|13
2021-08-26 17:40:57|SD.D.JNJ.CASH.IP|4722|2021-08-24 23:59:10|2021-08-24 23:59:30|17386|1050.8|7.06522|2021-08-26|3.19048|14|0.131956|12|-0.394985|8|2021-08-25|3.23527|15|0.378571|8|-0.729886|10|2021-08-24|2.40508|14|0.175449|9|-0.780631|8
2021-08-26 17:40:58|SD.D.JPM.CASH.IP|5001|2021-08-25 08:00:00|2021-08-25 23:59:20|16187|2590.4|8.91745|2021-08-26|0.01562|14|0.34238|10|-0.371494|10|2021-08-25|0.01334|14|1.677419|8|-1.311601|8|2021-08-24|0.29447|14|0.723047|8|-0.444078|20
2021-08-26 17:40:59|SE.D.MCD.CASH.IP|3638|2021-08-25 08:00:00|2021-08-25 23:58:20|23672|380.2|10.46662|2021-08-26|1.81626|8|0.683891|11|-0.184031|13|2021-08-25|2.02347|8|0.429962|12|-0.574472|11|2021-08-24|1.03782|8|0.747868|12|-0.335008|8
2021-08-26 17:41:00|SE.D.MRK.CASH.IP|3971|2021-08-25 08:00:00|2021-08-25 23:58:10|7667|1870.3|4.21836|2021-08-26|0.04152|17|0.207792|10|-0.260417|8|2021-08-25|0.49905|18|2.181097|8|-0.206026|13|2021-08-24|0.21727|10|2.102102|8|-0.406607|8
2021-08-26 17:41:01|UC.D.MSFT.CASH.IP|5834|2021-08-25 08:00:00|2021-08-25 23:59:20|30103|2321|6.71095|2021-08-26|0.00736|15|0.136054|13|-0.228939|8|2021-08-25|0.2853|14|0.105253|13|-0.245041|20|2021-08-24|0.00562|16|0.124668|13|-0.127735|13
2021-08-26 17:41:02|SE.D.NKE.CASH.IP|4229|2021-08-25 08:00:00|2021-08-25 23:58:00|16961|703.4|9.92832|2021-08-26|2.35992|17|10.095416|8|-2.128412|8|2021-08-25|5.50435|14|10.095416|8|-0.815728|10|2021-08-24|0.57441|20|10.095416|8|-0.340535|20
2021-08-26 17:41:03|SE.D.PFE.CASH.IP|6801|2021-08-25 08:00:00|2021-08-25 23:59:50|4742|7721.1|6.48616|2021-08-26|0.02093|14|3.130435|8|-0.545645|8|2021-08-25|0.02093|16|2.787234|8|-0.605681|13|2021-08-24|0.02058|15|1.516684|8|-0.426656|13
2021-08-26 17:41:04|SE.D.PG.CASH.IP|3970|2021-08-24 23:57:30|2021-08-24 23:57:30|14231|1008.8|3.41354|2021-08-26|0.58499|13|0.119659|13|-0.926836|8|2021-08-25|1.11447|13|0.350631|12|-0.398128|11|2021-08-24|0.58518|15|0.139276|13|-1.198642|8
2021-08-26 17:41:05|SH.D.UTX.CASH.IP|3605|2021-08-24 23:58:00|2021-08-24 23:58:00|8575|672.2|6.90758|2021-08-26|0.9072|11|1.832555|11|-0.386961|8|2021-08-25|0.707|11|3.604693|11|-0.584795|12|2021-08-24|0.51734|12|2.89697|11|-1.346039|8
2021-08-26 17:41:06|SG.D.TRVUS.CASH.IP|2991|2021-08-25 13:30:00|2021-08-25 19:59:50|16261|295.6|18.79733|2021-08-26|9.12522|17|0.463707|13|-0.264583|13|2021-08-25|9.61362|19|0.601768|13|-0.205313|13|2021-08-24|15.37496|14|0.376388|13|-0.279973|13
2021-08-26 17:41:06|SH.D.UNH.CASH.IP|3494|2021-08-25 08:00:00|2021-08-25 23:59:50|41978|384.5|15.65917|2021-08-26|6.15447|8|0.35418|9|-3.221554|8|2021-08-25|2.2849|8|0.533765|8|-0.254962|20|2021-08-24|1.61055|8|0.544508|8|-0.552773|20
2021-08-26 17:41:07|SH.D.VZ.CASH.IP|4629|2021-08-25 08:00:00|2021-08-25 23:59:30|5464|3776.6|2.49135|2021-08-26|0.01824|14|2.598131|8|-0.218142|10|2021-08-25|0.01818|16|0.824176|8|-0.090744|10|2021-08-24|0.01811|14|2.462963|8|-0.198413|8
2021-08-26 17:41:08|SH.D.VUS.CASH.IP|4872|2021-08-25 08:00:00|2021-08-25 23:59:30|23129|1139|6.08896|2021-08-26|0.29103|15|9.208973|8|-0.262569|10|2021-08-25|0.28868|15|5.581818|8|-0.309013|8|2021-08-24|0.84732|19|4.355191|8|-0.339977|13
2021-08-26 17:41:08|SH.D.WAG.CASH.IP|2937|2021-08-25 13:30:00|2021-08-25 19:59:50|4864|1072.4|2.70868|2021-08-26|0.79619|16|0.123609|13|-0.143767|13|2021-08-25|0.02117|17|0.103885|13|-0.494947|13|2021-08-24|0.02059|18|0.123916|13|-0.206016|13
2021-08-26 17:41:09|SH.D.WMT.CASH.IP|4247|2021-08-25 08:00:00|2021-08-25 23:59:50|14887|2186.4|3.00167|2021-08-26|0.47833|17|0.722711|13|-0.773369|9|2021-08-25|0.35929|19|1.654701|8|-0.288726|20|2021-08-24|0.007|19|1.061115|8|-0.384922|8
2021-08-26 17:41:10|UB.D.GOOGUS.CASH.IP|3445|2021-08-25 08:05:10|2021-08-25 23:53:50|285413|86.5|21.82641|2021-08-26|13.4185|17|0.373134|8|-0.250708|8|2021-08-25|17.34546|19|0.846824|8|-0.65475|10|2021-08-24|8.46277|19|1.00468|8|-0.956612|8
2021-08-26 17:41:11|UC.D.NFLX.CASH.IP|4108|2021-08-25 08:00:00|2021-08-25 23:59:30|54670|281.1|15.79598|2021-08-26|4.77817|15|0.318732|13|-0.284843|13|2021-08-25|3.30266|14|1.219153|9|-1.580512|8|2021-08-24|0.17564|21|0.243194|9|-0.490489|20
2021-08-26 17:41:12|UB.D.FB.CASH.IP|5667|2021-08-25 08:01:00|2021-08-25 23:59:50|36638|1072.6|6.84702|2021-08-26|0.01542|15|0.501136|8|-0.181937|13|2021-08-25|0.01654|14|0.177912|8|-0.284106|9|2021-08-24|0.01301|15|0.525079|13|-0.330042|13
2021-08-26 17:41:13|UA.D.AMZN.CASH.IP|5358|2021-08-25 08:00:00|2021-08-25 23:59:40|332171|133|11.17334|2021-08-26|3.62835|14|0.320513|10|-0.474985|8|2021-08-25|3.30205|14|0.688032|8|-0.765552|8|2021-08-24|0.10268|21|0.255256|13|-0.271601|13
2021-08-26 17:41:14|SG.D.TWTRUS.CASH.IP|4355|2021-08-25 08:00:00|2021-08-25 23:58:20|6305|1373.5|6.13092|2021-08-26|0.87326|14|0.501882|8|-0.545937|8|2021-08-25|1.75696|14|0.361238|12|-0.780031|8|2021-08-24|0.59973|14|11.981165|8|-0.712736|8
2021-08-26 17:41:14|EC.D.ACCP.CASH.IP|2660|2021-08-25 07:00:00|2021-08-25 15:29:50|2909|241.7|19.59241|2021-08-26|11.83914|15|0.171233|7|-0.37225|7|2021-08-25|16.8747|9|0.167224|13|-0.204499|7|2021-08-24|13.60935|15|0.173671|7|-0.311311|7
2021-08-26 17:41:16|SA.D.BABA.CASH.IP|7305|2021-08-25 08:00:00|2021-08-25 23:59:50|16535|3821.4|8.34172|2021-08-26|0.01754|14|1.989194|8|-0.227681|13|2021-08-25|0.01189|19|0.335309|8|-0.595238|8|2021-08-24|0.01202|19|1.793884|8|-0.36099|17
2021-08-26 17:41:16|SA.D.ACBUS.CASH.IP|2497|2021-08-25 13:30:00|2021-08-25 19:59:50|695|2072|0.18205|2021-08-26|0.14274|16|0.28777|17|-0.712251|13|2021-08-25|0.13955|18|0.428571|13|-0.568182|13|2021-08-24|0.13982|18|0.28777|13|-0.287356|13
2021-08-26 17:41:17|UA.D.CARUS.CASH.IP|3247|2021-08-25 13:30:00|2021-08-25 19:59:50|9124|290.6|12.20324|2021-08-26|9.12406|14|0.602948|13|-0.584989|13|2021-08-25|8.16746|13|0.838297|13|-0.842082|13|2021-08-24|8.32521|14|1.320132|13|-0.486592|13
2021-08-26 17:41:18|ED.D.BAS.CASH.IP|4198|2021-08-25 07:00:10|2021-08-25 15:29:50|6630|2.3|13.57433|2021-08-26|5.46479|7|0.106189|11|-0.136384|7|2021-08-25|10.32511|7|0.135788|7|-0.225158|7|2021-08-24|3.72267|7|0.120573|13|-0.137363|7
2021-08-26 17:41:19|ED.D.BMW.CASH.IP|5089|2021-08-25 07:00:10|2021-08-25 15:29:50|7807|1.6|9.37325|2021-08-26|1.4852|7|0.194275|7|-0.233645|7|2021-08-25|5.89647|7|0.128139|7|-0.19118|7|2021-08-24|3.6923|7|0.129383|7|-0.142709|7
2021-08-26 17:41:20|UA.D.BNTXUS.CASH.IP|3595|2021-08-25 13:30:00|2021-08-25 19:59:50|37565|857.6|11.35503|2021-08-26|3.68857|13|0.376334|13|-0.341972|13|2021-08-25|1.98502|13|0.906659|13|-1.566289|13|2021-08-24|0.28868|13|0.423613|13|-0.641337|13
2021-08-26 17:41:21|SB.D.CCL.CASH.IP|3813|2021-08-25 13:30:00|2021-08-25 19:59:50|2410|12386.2|0.13514|2021-08-26|0.04217|15|0.294861|13|-0.419992|13|2021-08-25|0.04123|17|0.339415|13|-0.589226|13|2021-08-24|0.04226|14|0.689953|13|-0.255211|13
2021-08-26 17:41:22|EJ.D.CSGN.CASH.IP|3992|2021-08-25 07:00:50|2021-08-25 15:19:50|975.8|4274.2|8.84147|2021-08-26|4.49363|15|0.122724|7|-0.142305|7|2021-08-25|4.3735|15|0.188996|7|-0.167715|7|2021-08-24|22.35731|7|5.260821|7|-0.127011|7
2021-08-26 17:41:23|ED.D.DCX.CASH.IP|4913|2021-08-25 07:00:10|2021-08-25 15:29:50|7098|2|9.56794|2021-08-26|4.05785|7|0.170721|7|-0.127768|7|2021-08-25|5.93571|7|0.183928|7|-0.084902|7|2021-08-24|4.09588|7|0.156852|7|-0.128169|7
2021-08-26 17:41:24|ED.D.DHERGY.CASH.IP|2807|2021-08-25 07:00:20|2021-08-25 15:29:50|12290|17.3|14.8421|2021-08-26|10.49897|7|0.537634|7|-0.37144|7|2021-08-25|11.63477|13|0.277668|7|-0.282258|12|2021-08-24|14.55314|7|0.21106|7|-0.202593|13
2021-08-26 17:41:25|SB.D.DAL.CASH.IP|4730|2021-08-25 08:00:00|2021-08-25 23:59:30|4082|2673.5|5.05534|2021-08-26|0.02441|16|0.633528|10|-1.731707|8|2021-08-25|0.02412|19|4.75819|8|-0.613497|8|2021-08-24|0.02452|17|8.555556|8|-0.4266|13
2021-08-26 17:41:26|ED.D.DBK.CASH.IP|5152|2021-08-25 07:00:20|2021-08-25 15:29:50|1079.4|528.3|8.96095|2021-08-26|2.4701|7|0.243857|7|-0.280636|7|2021-08-25|5.29984|13|0.169332|7|-0.187688|7|2021-08-24|8.0493|7|0.246352|7|-0.132676|7
2021-08-26 17:41:27|ED.D.LHAG.CASH.IP|4387|2021-08-25 07:00:10|2021-08-25 15:29:50|886.9|114.5|14.40127|2021-08-26|8.25307|15|0.194842|7|-0.275704|12|2021-08-25|7.22937|15|0.215102|7|-0.270301|7|2021-08-24|12.68162|14|0.392474|7|-0.172453|7
2021-08-26 17:41:27|SB.D.D.CASH.IP|3425|2021-08-25 13:30:00|2021-08-25 19:59:50|7855|763.5|3.72466|2021-08-26|1.72294|13|0.217586|13|-0.089594|13|2021-08-25|1.22182|14|0.115311|13|-0.153042|13|2021-08-24|1.71447|13|0.241209|13|-0.114228|14
2021-08-26 17:41:28|EJ.D.DUFNSW.CASH.IP|1876|2021-08-25 07:00:50|2021-08-25 15:19:40|5086|271.1|13.6489|2021-08-26|3.95312|15|0.238758|7|-0.395726|7|2021-08-25|12.18657|15|0.356577|7|-0.394322|7|2021-08-24|21.48325|15|0.345599|7|-0.407581|9
2021-08-26 17:41:29|SB.D.EQR.CASH.IP|2957|2021-08-25 13:30:00|2021-08-25 19:59:50|8195|309.7|21.16084|2021-08-26|8.04217|17|0.121212|13|-0.120992|13|2021-08-25|17.46668|13|0.159764|13|-0.196271|13|2021-08-24|10.2205|19|0.17094|13|-0.172075|14
2021-08-26 17:41:29|UB.D.EXPE.CASH.IP|3507|2021-08-25 13:30:00|2021-08-25 19:59:50|14758|510.1|13.08513|2021-08-26|9.82645|14|0.334928|13|-0.272238|14|2021-08-25|8.9374|14|0.185605|13|-0.45082|13|2021-08-24|5.58553|13|0.16076|13|-0.271304|13
2021-08-26 17:41:30|SC.D.FRT.CASH.IP|2344|2021-08-25 13:30:00|2021-08-25 19:59:50|11960|118.4|20.14962|2021-08-26|20.65316|17|0.303362|13|-0.16735|13|2021-08-25|16.59557|19|0.451294|13|-0.34731|13|2021-08-24|23.75092|17|0.445663|13|-0.212621|13
2021-08-26 17:41:31|SC.D.F.CASH.IP|5543|2021-08-25 08:00:00|2021-08-25 23:59:50|1288|11108|2.41903|2021-08-26|0.07685|14|11.714771|8|-0.458015|13|2021-08-25|0.0755|16|0.381971|13|-0.60698|8|2021-08-24|0.07376|19|11.043478|8|-0.390625|8
2021-08-26 17:41:32|SC.D.GMUS.CASH.IP|4692|2021-08-25 08:00:00|2021-08-25 23:59:50|4870|4089.5|4.7267|2021-08-26|0.02036|15|3.674155|8|-0.723909|8|2021-08-25|0.02014|15|0.7922|8|-0.545455|8|2021-08-24|0.02003|19|0.290396|10|-0.986436|8
2021-08-26 17:41:34|UB.D.GILD.CASH.IP|2842|2021-08-25 08:00:00|2021-08-25 23:31:20|7155|1812.9|3.1852|2021-08-26|1.36307|17|0.646976|13|-0.489853|13|2021-08-25|1.45265|18|0.237066|13|-0.347608|8|2021-08-24|0.89853|18|0.09729|13|-0.70922|8
2021-08-26 17:41:35|SC.D.HLTUS.CASH.IP|3350|2021-08-25 13:30:00|2021-08-25 19:59:50|12738|318.4|11.98322|2021-08-26|9.28084|17|0.143198|13|-0.197785|13|2021-08-25|9.44925|14|0.149701|13|-0.237117|13|2021-08-24|5.40544|19|0.429115|13|-0.208484|13
2021-08-26 17:41:35|SD.D.JKSUS.CASH.IP|2805|2021-08-25 13:30:00|2021-08-25 19:59:50|4522|620.6|17.88092|2021-08-26|10.56537|17|0.852338|13|-1.079467|13|2021-08-25|14.86795|19|0.896861|13|-0.760626|13|2021-08-24|9.19808|13|0.655431|13|-0.464576|15
2021-08-26 17:41:36|SD.D.JMIAUS.CASH.IP|3670|2021-08-25 13:30:00|2021-08-25 19:59:50|2031|2797.3|7.4301|2021-08-26|1.333|13|1.488095|15|-0.52682|13|2021-08-25|5.15665|14|1.215645|13|-0.40858|14|2021-08-24|1.87088|13|0.96|14|-0.683491|14
2021-08-26 17:41:37|EG.D.KPN.CASH.IP|1769|2021-08-25 07:00:10|2021-08-25 15:29:50|270.2|6120.1|16.70334|2021-08-26|4.51681|15|0.074212|8|-0.147601|7|2021-08-25|18.5558|11|0.109609|7|-0.109529|7|2021-08-24|7.44601|12|0.145349|7|-0.108972|7
2021-08-26 17:41:38|SD.D.LMT.CASH.IP|3417|2021-08-25 13:30:00|2021-08-25 19:59:50|35863|266.6|19.61002|2021-08-26|13.97313|17|0.206704|13|-0.145118|14|2021-08-25|16.9095|13|0.083729|13|-0.127952|14|2021-08-24|11.931|19|0.114615|13|-0.122919|13
2021-08-26 17:41:39|EC.D.MCA.CASH.IP|5167|2021-08-25 07:00:20|2021-08-25 15:29:50|62460|93.1|5.4165|2021-08-26|1.22503|7|0.161681|7|-0.290323|7|2021-08-25|3.63024|7|0.209205|7|-0.287908|7|2021-08-24|2.11612|15|0.217021|7|-0.233281|7
2021-08-26 17:41:39|UC.D.MRNAUS.CASH.IP|3850|2021-08-25 13:30:00|2021-08-25 19:59:50|39742|3772.8|0.85095|2021-08-26|0.13116|13|0.525539|13|-0.687542|13|2021-08-25|0.13235|13|0.546715|18|-0.592683|18|2021-08-24|0.05954|15|0.601526|13|-0.613421|13
2021-08-26 17:41:40|EJ.D.NESN.CASH.IP|3009|2021-08-25 07:00:50|2021-08-25 15:19:50|11504|1066.5|4.03241|2021-08-26|0.05738|15|0.17452|7|-0.069674|7|2021-08-25|1.83581|9|0.120752|7|-0.051813|7|2021-08-24|0.01972|15|0.396552|7|-0.120234|7
2021-08-26 17:41:41|SE.D.NIOUS.CASH.IP|6209|2021-08-25 08:01:10|2021-08-25 23:59:50|3833|6801.3|7.00064|2021-08-26|0.02593|16|0.569358|9|-0.571726|8|2021-08-25|0.02569|18|0.542215|8|-0.622084|13|2021-08-24|0.02575|18|0.408163|13|-0.381971|13
2021-08-26 17:41:42|EJ.D.NOV.CASH.IP|3862|2021-08-25 07:00:50|2021-08-25 15:19:50|8406|1116.7|6.64087|2021-08-26|0.03296|15|0.059866|7|-0.071369|12|2021-08-25|6.07628|14|0.071848|13|-0.106686|7|2021-08-24|3.71702|14|1.926278|7|-0.140318|7
2021-08-26 17:41:43|KA.D.OCDO.CASH.IP|2014|2021-08-25 07:00:20|2021-08-25 15:29:50|2054|723.1|10.01685|2021-08-26|1.49738|15|0.393701|7|-0.392349|7|2021-08-25|10.06204|15|0.24888|7|-0.242131|11|2021-08-24|8.37375|15|0.64317|7|-0.203874|7
2021-08-26 17:41:43|UC.D.ORLY.CASH.IP|2551|2021-08-25 13:30:00|2021-08-25 19:59:50|60706|95|20.93699|2021-08-26|26.8013|14|0.527595|13|-0.173841|13|2021-08-25|20.56445|19|0.286376|13|-0.331197|13|2021-08-24|20.91208|19|0.1297|14|-0.296505|13
2021-08-26 17:41:44|SE.D.PLTRUS.CASH.IP|6463|2021-08-25 08:01:00|2021-08-25 23:59:50|2506|11497.6|5.40839|2021-08-26|0.03995|14|0.367497|13|-0.77551|8|2021-08-25|0.04113|19|0.613999|21|-0.932306|17|2021-08-24|0.69306|18|0.321285|11|-0.481155|8
2021-08-26 17:41:45|UC.D.PYPLVUS.CASH.IP|4831|2021-08-25 08:00:00|2021-08-25 23:59:20|27749|419.2|7.15156|2021-08-26|0.30749|14|0.381111|8|-0.417176|13|2021-08-25|0.0256|14|1.245902|8|-1.648096|8|2021-08-24|0.58217|14|0.483458|8|-0.350965|9
2021-08-26 17:41:46|UC.D.PTONUS.CASH.IP|3746|2021-08-25 08:01:00|2021-08-25 23:59:50|11595|1228.9|12.35111|2021-08-26|0.73824|13|1.923418|8|-1.381119|9|2021-08-25|6.97252|13|1.198198|8|-0.880492|23|2021-08-24|3.15449|13|1.100715|13|-1.403283|12
2021-08-26 17:41:47|KA.D.RIO.CASH.IP|4802|2021-08-25 07:00:10|2021-08-25 15:29:50|5432|934|9.26722|2021-08-26|5.81377|15|0.169587|13|-0.225564|13|2021-08-25|4.91705|13|0.167069|13|-0.277726|7|2021-08-24|7.54007|13|0.189143|7|-0.358355|7
2021-08-26 17:41:48|EJ.D.ROG.CASH.IP|4442|2021-08-25 07:00:50|2021-08-25 15:19:50|36210|240.2|7.32977|2021-08-26|1.17281|15|0.082919|7|-0.068549|7|2021-08-25|5.53283|9|0.055402|14|-0.123035|7|2021-08-24|2.76745|14|0.12215|7|-0.081136|7
2021-08-26 17:41:49|KA.D.RR.CASH.IP|4780|2021-08-25 07:00:00|2021-08-25 15:29:50|116.04|13024.8|9.49221|2021-08-26|3.30807|15|0.209314|7|-0.242424|7|2021-08-25|4.62459|14|0.356961|14|-0.43096|14|2021-08-24|6.75905|13|0.508326|7|-0.278794|7
2021-08-26 17:41:50|EG.D.RDSANA.CASH.IP|5264|2021-08-25 07:00:20|2021-08-25 15:29:50|1684.4|2428.7|9.53735|2021-08-26|0.0289|15|0.143079|8|-0.142908|7|2021-08-25|2.89672|14|0.142806|13|-0.130843|13|2021-08-24|1.46176|14|0.274169|13|-0.166508|13
2021-08-26 17:41:51|ED.D.SAPG.CASH.IP|4503|2021-08-25 07:00:10|2021-08-25 15:29:50|12518|11.6|11.78915|2021-08-26|4.61888|7|0.129199|7|-0.129011|7|2021-08-25|6.9492|15|0.111058|7|-0.094937|8|2021-08-24|9.314|13|0.063121|7|-0.125905|7
2021-08-26 17:41:51|SG.D.SAP.CASH.IP|2771|2021-08-25 13:30:00|2021-08-25 19:59:50|14695|26.4|16.38776|2021-08-26|3.28698|14|0.07481|15|-0.067866|15|2021-08-25|5.14388|13|0.095076|13|-0.074511|14|2021-08-24|4.26055|13|0.081339|13|-0.115083|13
2021-08-26 17:41:52|ED.D.SIEGn.CASH.IP|3977|2021-08-25 07:00:10|2021-08-25 15:29:50|13870|13.5|12.61767|2021-08-26|4.50518|7|0.130454|7|-0.101258|7|2021-08-25|11.59504|15|0.086232|10|-0.114204|7|2021-08-24|4.9786|7|0.128443|7|-0.12826|7
2021-08-26 17:41:54|EC.D.GLEFP.CASH.IP|5126|2021-08-25 07:00:20|2021-08-25 15:29:50|2681|498.3|10.22683|2021-08-26|2.98663|14|0.187793|7|-0.169173|7|2021-08-25|8.10199|7|0.133283|7|-0.187371|12|2021-08-24|7.19474|14|0.153935|13|-0.1712|7
2021-08-26 17:41:55|UD.D.TSLA.CASH.IP|6986|2021-08-25 08:00:00|2021-08-25 23:59:50|71080|1178.5|8.20658|2021-08-26|0.02323|15|0.18613|13|-0.201329|13|2021-08-25|0.0177|19|0.159912|13|-0.185287|13|2021-08-24|0.0258|14|0.792644|8|-0.336241|13
2021-08-26 17:41:56|EC.D.FP.CASH.IP|4903|2021-08-25 07:00:30|2021-08-25 15:29:50|3733.5|598.6|9.11543|2021-08-26|0.03182|15|0.107788|7|-0.094213|7|2021-08-25|5.22911|14|0.161594|7|-0.214852|7|2021-08-24|3.04892|14|0.161725|13|-0.09401|14
2021-08-26 17:41:57|SH.D.UBERUS.CASH.IP|5007|2021-08-25 08:00:00|2021-08-25 23:59:50|4105|5737.2|4.27565|2021-08-26|0.07106|17|3.925|8|-0.869145|8|2021-08-25|0.02378|16|0.618506|13|-0.344403|13|2021-08-24|0.43287|19|6.953555|8|-0.440421|16
2021-08-26 17:41:57|EG.D.ULNA.CASH.IP|4405|2021-08-25 07:00:00|2021-08-25 15:29:50|7360|93.5|11.04582|2021-08-26|3.42509|15|0.206327|7|-0.245868|7|2021-08-25|8.40417|14|0.286768|7|-0.394826|7|2021-08-24|10.2005|7|0.428591|7|-0.219118|7
2021-08-26 17:41:58|KA.D.ULVR.CASH.IP|4656|2021-08-25 07:00:10|2021-08-25 15:29:50|4064.5|927.4|7.38153|2021-08-26|2.82416|15|0.223714|7|-0.086913|7|2021-08-25|6.54686|7|0.12282|7|-0.110321|7|2021-08-24|9.83246|7|0.158517|7|-0.073055|7
2021-08-26 17:41:59|SH.D.UPS.CASH.IP|3196|2021-08-25 13:30:00|2021-08-25 19:59:50|19285|420.6|13.66561|2021-08-26|10.92398|17|0.176752|13|-0.129628|13|2021-08-25|13.10036|13|0.09842|13|-0.145055|13|2021-08-24|5.4822|13|0.207147|13|-0.154663|13
2021-08-26 17:42:00|UD.D.VRMUS.CASH.IP|2513|2021-08-25 13:30:00|2021-08-25 19:59:50|2656|663.3|17.97911|2021-08-26|15.96931|17|0.416509|13|-0.34078|14|2021-08-25|16.59197|19|0.381388|13|-0.494861|13|2021-08-24|15.38844|19|0.738438|13|-0.456447|13
2021-08-26 17:42:00|SB.D.DIS.CASH.IP|5167|2021-08-25 08:00:00|2021-08-25 23:59:50|17685|880.9|4.04064|2021-08-26|0.58042|14|4.241176|8|-0.700476|8|2021-08-25|1.1437|14|14.83871|8|-0.395543|11|2021-08-24|0.29482|14|0.525424|8|-0.545649|8
2021-08-26 17:42:01|SH.D.WFC.CASH.IP|4540|2021-08-25 08:00:00|2021-08-25 23:59:40|4909|5795.5|5.59326|2021-08-26|0.02006|14|14.647887|8|-0.93401|8|2021-08-25|0.02021|15|13.114754|8|-0.4329|8|2021-08-24|0.02079|17|6.419753|8|-0.522248|8
2021-08-26 17:42:03|UD.D.WYNN.CASH.IP|3625|2021-08-25 13:30:00|2021-08-25 19:59:50|10081|1124|10.66955|2021-08-26|1.84194|13|0.301477|13|-0.2002|13|2021-08-25|2.34912|13|0.243952|13|-0.372946|13|2021-08-24|0.11254|13|0.930865|13|-0.349794|13
2021-08-26 17:42:04|UD.D.ZMUS.CASH.IP|4307|2021-08-25 08:01:30|2021-08-25 23:59:50|33787|511.3|12.03417|2021-08-26|1.8358|14|1.103953|13|-0.58386|13|2021-08-25|5.20742|14|0.594675|11|-0.591159|11|2021-08-24|5.02362|19|0.530481|8|-0.640652|8
2021-08-26 17:42:04|EJ.D.ZURZ.CASH.IP|2616|2021-08-25 07:00:50|2021-08-25 15:19:50|40180|101.9|12.25029|2021-08-26|1.33546|15|0.273973|7|-0.099379|7|2021-08-25|0.02649|15|0.246245|7|-0.07371|7|2021-08-24|0.02601|15|0.073529|7|-0.122459|7
2021-08-26 17:42:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:42:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:42:08|CS.D.BCHUSD.CFD.IP|12535|2021-08-25 06:48:30|2021-08-25 23:59:50|648.1|20|0.85728|2021-08-26|0.83365|0|0.360493|7|-0.383409|7|2021-08-25|0.83043|6|0.280586|4|-0.237197|8|2021-08-24|0.796|7|0.260002|16|-0.331034|14
2021-08-26 17:42:08|IR.D.FLG.FWM2.IP|5596|2021-08-25 07:00:00|2021-08-25 16:59:50|12951|81.1|9.10783|2021-08-26|7.43032|12|0.023196|12|-0.023195|12|2021-08-25|5.49533|13|0.015446|14|-0.023159|16|2021-08-24|3.76588|14|0.015378|15|-0.023054|13
2021-08-26 17:42:10|IR.D.ULTRA100.FWM.IP|9580|2021-08-25 06:48:50|2021-08-25 23:59:20||89.2|0.00992|2021-08-26|0.02017|17|0.071354|14|-0.094892|17|2021-08-25|0.02003|6|0.047483|19|-0.062737|13|2021-08-24|0.02006|22|0.016053|23|-0.01604|23
2021-08-26 17:42:10|IR.D.BOND100.FWM.IP|8735|2021-08-25 06:48:40|2021-08-25 23:59:50||99.9|0.0068|2021-08-26|0.02438|3|0.038511|12|-0.076294|17|2021-08-25|0.02424|6|0.037662|12|-0.038233|13|2021-08-24|0.02426|22|0.019413|22|-0.019409|22
2021-08-26 17:42:11|IR.D.10YEAR100.FWM.IP|11163|2021-08-25 06:48:40|2021-08-25 23:59:50||242.8|0.0046|2021-08-26|0.02993|2|0.023984|13|-0.023223|13|2021-08-25|0.02985|6|0.02315|12|-0.023145|13|2021-08-24|0.02987|22|0.01195|22|-0.0112|22
2021-08-26 17:42:12|IR.D.05YEAR100.FWM.IP|10643|2021-08-25 06:48:30|2021-08-25 23:59:50||249.1|0.00277|2021-08-26|0.01615|0|0.022624|13|-0.012924|13|2021-08-25|0.01613|0|0.008876|13|-0.012917|17|2021-08-24|0.01613|22|0.005647|22|-0.005647|22
2021-08-26 17:42:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:42:16|IR.D.FOAT.FWM1.IP|6219|2021-08-25 06:48:40|2021-08-25 18:59:50|16160|54|11.28903|2021-08-26|5.19399|7|0.06812|0|-0.012393|8|2021-08-25|8.69897|9|0.030815|0|-0.018535|13|2021-08-24|5.55087|13|0.012323|6|-0.024618|0
2021-08-26 17:42:17|IR.D.FBTP.FWM1.IP|6344|2021-08-25 06:48:50|2021-08-25 16:59:50|15386|31.4|7.50649|2021-08-26|3.92287|7|0.039045|14|-0.026037|12|2021-08-25|5.91369|14|0.019506|14|-0.019497|14|2021-08-24|12.6006|13|0.012928|7|-0.025806|10
2021-08-26 17:42:18|IR.D.FGBM.FWM1.IP|4331|2021-08-25 06:48:50|2021-08-25 19:59:50|13511|119.1|0.37418|2021-08-26|0.0222|4|0.007405|12|-0.007404|12|2021-08-25|0.02217|6|0.007402|17|-0.007401|17|2021-08-24|0.02216|9|0.007393|7|-0.007392|6
2021-08-26 17:42:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:42:19|IR.D.FGBL.FWM1.IP|7941|2021-08-25 06:48:50|2021-08-25 19:59:50|17595|110.8|2.13645|2021-08-26|0.01706|10|0.028425|0|-0.017035|6|2021-08-25|0.01703|9|0.017012|12|-0.022727|14|2021-08-24|0.01702|10|0.011318|6|-0.011312|6
2021-08-26 17:42:21|EN.D.LGO.FWM2.IP|6409|2021-08-25 06:49:20|2021-08-25 21:55:30|591.5|17.5|15.22736|2021-08-26|12.17387|14|0.085179|13|-0.118745|13|2021-08-25|10.54102|13|0.136635|14|-0.136333|13|2021-08-24|12.28074|13|0.139983|9|-0.17337|13
2021-08-26 17:42:22|CO.D.CFI.FWM2.IP|4493|2021-08-25 06:48:40|2021-08-25 15:59:50|5647|4|18.69302|2021-08-26|22.15019|15|0.244798|13|-0.213751|6|2021-08-25|6.12003|9|0.210896|8|-0.193935|6|2021-08-24|23.03674|7|0.288236|6|-0.233393|6
2021-08-26 17:42:23|SE.D.PANWUS.CASH.IP|3640|2021-08-25 13:30:00|2021-08-25 19:59:50|44704|1066.1|14.54529|2021-08-26|8.34473|13|0.315163|13|-0.364655|13|2021-08-25|1.87063|13|0.706843|13|-0.388885|13|2021-08-24|0.80076|13|1.723357|13|-0.856653|13
2021-08-26 17:42:24|UA.D.ABNBUS.CASH.IP|4619|2021-08-25 08:01:20|2021-08-25 23:59:30|15423|1054.6|8.40011|2021-08-26|3.52479|17|0.246119|13|-0.31348|13|2021-08-25|4.98415|13|0.515594|13|-0.693273|20|2021-08-24|0.57764|9|0.454206|13|-0.414656|10
2021-08-26 17:42:25|UA.D.BIDU.CASH.IP|4617|2021-08-25 08:00:00|2021-08-25 23:59:50|15486|893.9|9.89894|2021-08-26|1.93281|14|0.322997|13|-0.643317|13|2021-08-25|2.73814|14|0.521173|8|-0.396078|8|2021-08-24|0.04679|14|0.562061|13|-0.507513|13
2021-08-26 17:42:26|UC.D.NVDA.CASH.IP|6840|2021-08-25 08:00:00|2021-08-25 23:59:40|22082|3281.3|8.61713|2021-08-26|0.02532|17|0.464801|13|-0.298967|8|2021-08-25|0.01273|19|0.482718|13|-0.775478|8|2021-08-24|0.01341|19|0.346164|13|-0.395402|13
2021-08-26 17:42:27|EZ.D.ROBINGREY.Month2.IP|3286|2021-08-25 13:30:00|2021-08-25 20:00:00|40.93|0|0|2021-08-26|0|13|0.791883|13|-0.452602|14|2021-08-25|0|13|0.397219|13|-0.595829|13|2021-08-24|0|13|0.564247|13|-0.539707|13
2021-08-26 17:42:27|EZ.D.BYTGREY.Month2.IP|9|2021-08-26 04:31:50|2021-08-26 06:37:40|225|0|17.19497|2021-08-26|16.35158|6|0.440529|4|-3.017241|6||10000||0||0|||10000||0||0|
2021-08-26 17:42:28|UD.D.SPWR.CASH.IP|2993|2021-08-25 13:30:00|2021-08-25 19:59:50|2150|897.9|8.84674|2021-08-26|3.53395|17|0.27946|13|-0.320513|14|2021-08-25|6.75735|19|0.458716|13|-0.411523|13|2021-08-24|1.32549|13|0.544218|13|-0.498188|13
2021-08-26 17:42:29|SE.D.NETUS.CASH.IP|3408|2021-08-25 13:30:00|2021-08-25 19:59:50|12318|371.6|12.80384|2021-08-26|3.1839|13|0.227846|13|-0.550429|13|2021-08-25|10.5124|13|0.396088|13|-0.319489|13|2021-08-24|4.1757|13|0.321285|13|-0.359425|13
2021-08-26 17:42:29|UD.D.ZNGA.CASH.IP|3421|2021-08-25 13:30:00|2021-08-25 19:59:50|878|5596.7|0.25684|2021-08-26|0.11503|16|0.229621|17|-0.227531|17|2021-08-25|0.11206|13|0.340522|13|-0.116144|14|2021-08-24|0.11228|15|0.227531|13|-0.113379|13
2021-08-26 17:42:30|SI.D.ARKKUS.CASH.IP|3753|2021-08-25 13:30:00|2021-08-25 19:59:50|12104|305.9|6.97868|2021-08-26|1.47501|14|0.198741|13|-0.166597|14|2021-08-25|0.63116|14|0.223104|13|-0.165975|13|2021-08-24|0.64965|13|0.215839|14|-0.199551|13
2021-08-26 17:42:31|SI.D.ARKGUS.CASH.IP|3656|2021-08-25 13:30:00|2021-08-25 19:59:50|8395|163.6|7.09502|2021-08-26|0.62118|13|0.166488|13|-0.192957|15|2021-08-25|1.75875|13|0.192377|13|-0.191502|13|2021-08-24|0.63779|13|0.302737|13|-0.181752|13
2021-08-26 17:42:31|SI.D.ARKQUS.CASH.IP|3625|2021-08-25 13:30:00|2021-08-25 19:59:50|8260|34.3|13.65916|2021-08-26|1.17589|13|0.085169|13|-0.096595|14|2021-08-25|0.05666|13|0.182593|13|-0.121714|13|2021-08-24|1.73645|13|0.135401|13|-0.097859|13
2021-08-26 17:42:32|SI.D.ARKFUS.CASH.IP|2303|2021-08-25 13:30:00|2021-08-25 19:59:50|5329|66.6|35.9666|2021-08-26|17.70758|14|0.113186|13|-0.113766|14|2021-08-25|23.23526|13|0.302801|13|-0.112973|13|2021-08-24|20.50203|13|0.228528|13|-0.208373|13
2021-08-26 17:42:33|SI.D.ARKWUS.CASH.IP|3846|2021-08-25 13:30:00|2021-08-25 19:59:50|15114|30.4|1.86633|2021-08-26|0.05397|14|0.186245|13|-0.126532|14|2021-08-25|0.33848|14|0.1666|13|-0.186059|13|2021-08-24|1.2141|13|0.335345|13|-0.180469|13
2021-08-26 17:42:33|SI.D.PRNTUS.CASH.IP|457|2021-08-25 13:30:00|2021-08-25 19:59:50|3862|14.2|38.17094|2021-08-26|3.7574|17|0.077781|14|-0.180879|14|2021-08-25|0.20608|18|0.077821|13|-0.389914|13|2021-08-24|50.18277|16|0.578339|13|-0.444561|13
2021-08-26 17:42:34|SI.D.IZRLUS.CASH.IP|264|2021-08-25 13:30:00|2021-08-25 19:59:50|3022|21.6|36.7813|2021-08-26|50.49647|17|0.230795|13|-0.032938|14|2021-08-25|75.07005|16|0.268908|13|-0.361961|15|2021-08-24|35.92376|16|0.609756|13|-0.639946|13
2021-08-26 17:42:35|UA.D.CANUS.CASH.IP|3167|2021-08-25 13:30:00|2021-08-25 19:59:50|968|2264.2|11.1137|2021-08-26|8.60108|13|0.858369|13|-0.856531|13|2021-08-25|6.9406|19|0.54407|14|-1.112347|13|2021-08-24|3.67804|13|0.775194|14|-1.328904|13
2021-08-26 17:42:35|UC.D.RIOTUS.CASH.IP|3817|2021-08-25 13:30:00|2021-08-25 19:59:50|3766|3766.4|5.17985|2021-08-26|0.80544|13|0.835354|13|-0.571118|13|2021-08-25|0.74465|13|0.488732|13|-0.525624|14|2021-08-24|1.37321|13|0.544413|13|-0.704225|13
2021-08-26 17:42:36|KN.D.HIVECN.CASH.IP|925|2021-08-25 13:30:00|2021-08-25 19:59:50|395|2125.3|4.78281|2021-08-26|0.27027|15|0.78534|13|-0.531915|15|2021-08-25|4.4314|16|0.526316|13|-0.262467|13|2021-08-24|11.39986|16|0.795756|13|-0.524934|13
2021-08-26 17:42:37|SI.D.IWNUS.CASH.IP|3849|2021-08-25 13:30:00|2021-08-25 19:59:50|16211|42|1.01977|2021-08-26|0.03372|15|0.136527|13|-0.172946|13|2021-08-25|0.03379|14|0.105498|13|-0.117749|13|2021-08-24|0.08825|13|0.118587|13|-0.118454|13
2021-08-26 17:42:37|SI.D.IWO.CASH.IP|3737|2021-08-25 13:30:00|2021-08-25 19:59:50|30007|105.4|5.57851|2021-08-26|1.46361|14|0.130413|14|-0.146413|14|2021-08-25|3.44519|16|0.123945|13|-0.11388|13|2021-08-24|4.99087|14|0.165189|13|-0.080849|13
2021-08-26 17:42:38|SI.D.IWDUS.CASH.IP|3444|2021-08-25 13:30:00|2021-08-25 19:59:50|16319|666.3|0.12288|2021-08-26|0.00611|16|0.06763|14|-0.086011|14|2021-08-25|0.00609|16|0.166236|13|-0.043053|13|2021-08-24|0.0061|18|0.098638|13|-0.055432|13
2021-08-26 17:42:39|SI.D.IWFUS.CASH.IP|3844|2021-08-25 13:30:00|2021-08-25 19:59:50|28750|25.2|0.61794|2021-08-26|0.02042|16|0.087081|13|-0.080439|15|2021-08-25|0.03847|13|0.062692|13|-0.041768|13|2021-08-24|0.03841|13|0.094178|13|-0.048801|13
2021-08-26 17:42:39|KA.D.IWVLLN.CASH.IP|1870|2021-08-25 07:00:20|2021-08-25 15:29:40|3680|69|53.55704|2021-08-26|18.27446|15|0.795174|12|-0.952122|12|2021-08-25|25.12946|7|0.109081|13|-0.081788|13|2021-08-24|42.9206|14|0.301535|13|-0.081811|8
2021-08-26 17:42:41|CS.D.LTCUSD.CFE.IP|12523|2021-08-25 06:49:00|2021-08-25 23:59:50|177.1|17.9|0.86828|2021-08-26|0.84369|0|0.353628|8|-0.362582|16|2021-08-25|0.84576|18|0.36343|2|-0.360158|9|2021-08-24|0.80272|7|0.416002|22|-0.369964|16
2021-08-26 17:42:41|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:42:42|OP.D.SPX5.4000C.IP|7496|2021-08-25 06:49:00|2021-08-25 23:58:40|496.16|0|0.34271|2021-08-26|0.32321|11|0.400983|14|-0.693123|14|2021-08-25|0.32035|16|0.196798|13|-0.293464|13|2021-08-24|0.36613|8|0.338502|6|-0.342719|13
2021-08-26 17:42:43|OP.D.SPX2.4000C.IP|7510|2021-08-25 06:49:00|2021-08-25 23:58:40|541.7|0|0.4245|2021-08-26|0.40615|11|0.311318|14|-0.536703|14|2021-08-25|0.40321|16|0.153051|13|-0.228527|13|2021-08-24|0.40879|18|0.265262|6|-0.191058|13
2021-08-26 17:42:44|OP.D.SPX3.4000C.IP|7499|2021-08-25 06:49:00|2021-08-25 23:58:40|591.39|0|0.4224|2021-08-26|0.40655|11|0.265127|14|-0.392467|14|2021-08-25|0.40364|16|0.12975|13|-0.206952|15|2021-08-24|0.40757|18|0.228143|6|-0.227966|13
2021-08-26 17:42:45|OP.D.SPX5.4250C.IP|7543|2021-08-25 06:49:00|2021-08-25 23:58:40|255.31|0|0.67097|2021-08-26|0.62853|11|1.345235|14|-1.229508|14|2021-08-25|0.61926|16|0.348209|13|-0.434136|13|2021-08-24|0.71379|8|0.595872|6|-0.605302|13
2021-08-26 17:42:46|OP.D.SPX2.4250C.IP|7521|2021-08-25 06:49:00|2021-08-25 23:59:00|327.11|0|0.70479|2021-08-26|0.67159|11|0.611454|14|-0.91994|15|2021-08-25|0.66469|16|0.261669|17|-0.323435|13|2021-08-24|0.67731|18|0.378113|6|-0.270918|13
2021-08-26 17:42:48|OP.D.SPX3.4250C.IP|7505|2021-08-25 06:49:00|2021-08-25 23:58:40|388.55|0|0.64401|2021-08-26|0.61907|11|0.442129|15|-0.662181|14|2021-08-25|0.61294|17|0.171848|13|-0.358886|15|2021-08-24|0.62046|18|0.341564|8|-0.298375|13
2021-08-26 17:42:49|OP.D.SPX5.4500C.IP|7525|2021-08-25 06:49:00|2021-08-25 23:58:40|41.47|0|4.23386|2021-08-26|3.82273|11|10.822927|14|-4.246396|14|2021-08-25|3.67942|16|2.135738|17|-1.714142|13|2021-08-24|4.30178|8|1.945433|6|-1.961277|13
2021-08-26 17:42:50|OP.D.SPX2.4500C.IP|7502|2021-08-25 06:49:00|2021-08-25 23:58:40|142.61|0|1.62176|2021-08-26|1.53037|11|1.591512|14|-2.299262|15|2021-08-25|1.50575|16|0.695991|17|-0.354482|2|2021-08-24|1.54062|18|0.710631|16|-0.469383|19
2021-08-26 17:42:51|OP.D.SPX3.4500C.IP|7501|2021-08-25 06:49:00|2021-08-25 23:58:40|211.99|0|1.18233|2021-08-26|1.13435|11|0.912195|15|-1.146174|14|2021-08-25|1.11773|17|0.243751|13|-0.694313|15|2021-08-24|1.13519|18|0.550819|8|-0.423484|13
2021-08-26 17:42:52|OP.D.SPX5.4000P.IP|7203|2021-08-25 06:49:00|2021-08-25 23:58:40|4.28|0|17.79212|2021-08-26|14.23972|14|25.520833|15|-16.559486|15|2021-08-25|14.75783|11|4.298643|17|-0.787402|13|2021-08-24|16.80406|12|2.014652|16|-4.958678|12
2021-08-26 17:42:54|OP.D.SPX2.4000P.IP|7503|2021-08-25 06:49:00|2021-08-25 23:58:40|59.32|0|3.73261|2021-08-26|3.4354|15|2.090137|14|-3.274322|14|2021-08-25|3.49142|11|0.434783|13|-0.287356|13|2021-08-24|3.49563|16|0.684485|8|-0.527096|6
2021-08-26 17:42:55|OP.D.SPX3.4000P.IP|7498|2021-08-25 06:49:00|2021-08-25 23:58:40|116.26|0|2.09893|2021-08-26|1.96198|15|1.343682|15|-2.207215|14|2021-08-25|1.99486|11|0.250794|13|-0.879215|18|2021-08-24|1.98641|16|0.812395|16|-0.352779|6
2021-08-26 17:42:56|OP.D.SPX5.4250P.IP|7573|2021-08-25 06:49:00|2021-08-25 23:59:40|13.23|0|10.89987|2021-08-26|9.63867|14|9.710983|14|-9.752066|14|2021-08-25|10.26306|11|3.359375|17|-0.878972|13|2021-08-24|10.52843|7|1.732991|16|-3.48906|12
2021-08-26 17:42:57|OP.D.SPX2.4250P.IP|7520|2021-08-25 06:49:10|2021-08-25 23:59:00|94.73|0|2.34751|2021-08-26|2.17702|15|1.69405|14|-3.060324|14|2021-08-25|2.20054|11|0.914602|17|-0.301781|13|2021-08-24|2.19118|12|0.886293|16|-0.536525|6
2021-08-26 17:42:58|OP.D.SPX3.4250P.IP|7505|2021-08-25 06:49:10|2021-08-25 23:58:40|163.42|0|1.49506|2021-08-26|1.40333|15|1.149836|15|-1.890105|14|2021-08-25|1.42173|11|0.256196|13|-0.742544|18|2021-08-24|1.41696|16|0.490463|8|-0.359646|6
2021-08-26 17:42:59|OP.D.SPX5.4500P.IP|7525|2021-08-25 06:49:10|2021-08-25 23:58:40|49.09|0|3.17646|2021-08-26|2.69626|15|3.502963|14|-2.139037|1|2021-08-25|2.79689|11|1.894338|17|-0.996738|13|2021-08-24|3.03853|12|1.682859|13|-1.729589|6
2021-08-26 17:43:01|OP.D.SPX2.4500P.IP|7502|2021-08-25 06:49:10|2021-08-25 23:58:40|160.23|0|1.39114|2021-08-26|1.29834|15|1.104016|14|-1.863895|14|2021-08-25|1.30735|11|0.628733|17|-0.304969|13|2021-08-24|1.29505|12|0.594919|16|-0.534857|6
2021-08-26 17:43:01|OP.D.SPX3.4500P.IP|7500|2021-08-25 06:49:10|2021-08-25 23:58:40|236.86|0|1.03203|2021-08-26|0.97263|15|0.872895|15|-1.234319|14|2021-08-25|0.98271|11|0.255291|13|-0.564139|18|2021-08-24|0.9803|16|0.358143|13|-0.364215|6
2021-08-26 17:43:03|OP.D.SPX4.4250C.IP|7514|2021-08-25 06:49:10|2021-08-25 23:58:40|277.71|0|0.68752|2021-08-26|0.64818|11|0.889072|14|-0.865801|14|2021-08-25|0.64146|16|0.286744|13|-0.430076|13|2021-08-24|0.72652|8|0.490851|6|-0.496579|13
2021-08-26 17:43:04|OP.D.SPX4.4250P.IP|7511|2021-08-25 06:49:10|2021-08-25 23:58:40|37.83|0|4.75014|2021-08-26|4.15814|15|4.995287|14|-2.915601|1|2021-08-25|4.30198|11|0.785469|13|-1.850444|15|2021-08-24|4.662|12|1.213708|16|-2.441315|8
2021-08-26 17:43:04|IR.D.02YEAR100.FWM.IP|9085|2021-08-25 06:49:50|2021-08-25 23:58:10||158.4|0.00064|2021-08-26|0.01814|3|0.003629|14|-0.003629|8|2021-08-25|0.01814|0|0.003629|17|-0.003629|15|2021-08-24|0.01814|23|0||0|
2021-08-26 17:43:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-26 17:43:06|IR.D.02YEAR100.FWM2.IP|8241|2021-08-25 06:49:50|2021-08-25 23:58:20||154.3|0.00101|2021-08-26|0.01817|2|0.003634|14|-0.003634|8|2021-08-25|0.01817|0|0.003634|14|-0.003634|15|2021-08-24|0.01817|23|0||0|
2021-08-26 17:43:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-26|0.01817|2|0.003634|14|-0.003634|8|2021-08-25|0.01817|0|0.003634|14|-0.003634|15|2021-08-24|0.01817|23|0||0|
2021-08-26 17:43:07|UB.D.HOODUS.CASH.IP|3679|2021-08-25 13:30:00|2021-08-25 19:59:50|4893|3360.7|15.76309|2021-08-26|11.88286|13|0.997921|13|-0.496381|13|2021-08-25|6.01085|13|0.659658|13|-0.747353|13|2021-08-24|8.06695|13|0.607507|13|-0.894188|13