2021-08-25 06:45:20|IX.D.SPTRD.IFE.IP|3573|2021-08-24 17:13:10|2021-08-24 23:59:50|4485.59|74.5|0.00757|2021-08-25|0.01337|0|0.011157|2|-0.022305|2|2021-08-24|0.00891|14|0.038956|6|-0.038999|13|2021-08-23|0.00892|15|0.039159|14|-0.039008|17
2021-08-25 06:45:21|IX.D.RUSSELL.IFM.IP|3964|2021-08-24 17:13:20|2021-08-24 23:59:50|2229.7|12.4|0.01313|2021-08-25|0.01345|0|0.026891|0|-0.031441|2|2021-08-24|0.01344|22|0.099386|13|-0.130825|13|2021-08-23|0.01356|22|0.100415|13|-0.104674|14
2021-08-25 06:45:22|IX.D.DOW.IFE.IP|4066|2021-08-24 17:13:10|2021-08-24 23:59:50|35368.8|7.5|0.0118|2021-08-25|0.01018|6|0.019779|0|-0.052337|2|2021-08-24|0.00677|18|0.04658|6|-0.064991|13|2021-08-23|0.00678|15|0.058027|14|-0.045252|14
2021-08-25 06:45:23|IX.D.FANG.IFM.IP|4145|2021-08-24 17:13:20|2021-08-24 23:59:50|7170.4|0|0.05342|2021-08-25|0.06972|0|0.015336|0|-0.015344|2|2021-08-24|0.02506|19|0.142361|8|-0.134459|13|2021-08-23|0.02541|18|0.106565|13|-0.086255|13
2021-08-25 06:45:24|IX.D.NASDAQ.IFM.IP|4500|2021-08-24 17:13:20|2021-08-24 23:59:50|15362|23.2|0.01199|2021-08-25|0.01301|6|0.014981|2|-0.016264|0|2021-08-24|0.00651|14|0.090018|13|-0.099677|13|2021-08-23|0.00652|18|0.066381|14|-0.040253|13
2021-08-25 06:45:25|IX.D.ASX.IFD.IP|2828|2021-08-24 17:13:30|2021-08-24 23:59:50|7534.7|8.8|0.01686|2021-08-25|0.01327|1|0.046409|0|-0.046551|2|2021-08-24|0.0133|2|0.077159|23|-0.066465|0|2021-08-23|0.01335|3|0.114771|7|-0.042674|6
2021-08-25 06:45:26|TM.D.BOVESPA.IFM.IP|1330|2021-08-24 17:13:20|2021-08-24 21:01:20|120585|61.1|0.6162||10000||0||0||2021-08-24|0.09103|18|0.137305|14|-0.067622|12|2021-08-23|0.09428|14|0.117905|12|-0.110155|13
2021-08-25 06:45:27|IX.D.CAC.IFM.IP|2137|2021-08-24 17:13:40|2021-08-24 23:59:50|6659.5|0.9|0.04125|2021-08-25|0.03002|6|0.087052|0|-0.049498|6|2021-08-24|0.01491|7|0.067038|7|-0.099656|7|2021-08-23|0.01495|14|0.088477|6|-0.094357|7
2021-08-25 06:45:28|IX.D.XINHUA.IFM.IP|3085|2021-08-24 17:13:40|2021-08-24 23:59:50|15249.8|80|3.4433|2021-08-25|0.06564|1|0.151159|1|-0.138589|3|2021-08-24|0.06558|19|0.217674|3|-0.146345|1|2021-08-23|0.06664|19|0.160096|2|-0.161518|1
2021-08-25 06:45:29|IX.D.HSCHIN.IFU.IP|3029|2021-08-24 17:13:30|2021-08-24 23:59:50|9122.5|33.2|0.12951|2021-08-25|0.06607|2|0.31792|1|-0.120182|1|2021-08-24|0.06569|15|0.242955|1|-0.133997|1|2021-08-23|0.06688|2|0.488374|1|-0.180701|1
2021-08-25 06:45:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-08-24|0.04956|7|0.094943|13|-0.079145|7|2021-08-23|0.04965|14|0.109584|10|-0.064903|8
2021-08-25 06:45:30|IX.D.EMGMKT.IFE.IP|1986|2021-08-24 17:13:40|2021-08-24 23:59:30|1275.2|10.9|0.05545|2021-08-25|0.07822|1|0.093992|1|-0.078315|2|2021-08-24|0.03919|19|0.070888|13|-0.062972|14|2021-08-23|0.04009|18|0.154308|1|-0.072987|1
2021-08-25 06:45:31|IX.D.STXE.IFM.IP|2418|2021-08-24 17:13:20|2021-08-24 23:59:50|4176.07|9.6|0.03309|2021-08-25|0.0359|6|0.110096|0|-0.023953|2|2021-08-24|0.03577|6|0.07153|7|-0.042882|7|2021-08-23|0.03587|16|0.076785|7|-0.052917|1
2021-08-25 06:45:32|IX.D.FTSE.CFD.IP|2511|2021-08-24 17:13:20|2021-08-24 23:59:50|7112.8|1.9|0.03864|2021-08-25|0.02811|6|0.030894|0|-0.032346|2|2021-08-24|0.01405|7|0.081434|7|-0.0561|7|2021-08-23|0.01404|7|0.105546|0|-0.063137|7
2021-08-25 06:45:33|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.017113|7|-0.021373|11|2021-08-23|0|7|0.02119|9|-0.027606|7
2021-08-25 06:45:34|IX.D.DAX.IFMM.IP|2685|2021-08-24 17:14:20|2021-08-24 23:59:50|15894.1|1.7|0.02183|2021-08-25|0.01258|6|0.047129|0|-0.034621|2|2021-08-24|0.00754|14|0.062897|7|-0.062945|7|2021-08-23|0.00756|7|0.094322|6|-0.078785|7
2021-08-25 06:45:34|TM.D.MDAX.IFM.IP|173|2021-08-24 17:37:30|2021-08-24 19:59:50|36037|0|94.22417|2021-08-25|99.11924|6|0.011104|6|-0.016653|6|2021-08-24|27.22079|7|0.186406|7|-0.153075|6|2021-08-23|16.78252|7|0.134101|7|-0.155885|15
2021-08-25 06:45:35|TM.D.TECDAX.IFM.IP|43|2021-08-24 17:13:30|2021-08-24 19:58:00|3912|0|5.78794|2021-08-25|2.40793|6|0||0||2021-08-24|1.10722|18|0.924143|14|-0.356325|15|2021-08-23|17.50735|16|0.788725|15|-0.34642|11
2021-08-25 06:45:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-08-24|62.17081|9|0.465896|7|-0.21685|10|2021-08-23|70.16885|12|0.093677|10|-0.256267|12
2021-08-25 06:45:36|IX.D.HANGSENG.IFU.IP|3331|2021-08-24 17:13:30|2021-08-24 23:59:50|25734.5|32.4|0.05468|2021-08-25|0.01949|2|0.178372|1|-0.121797|1|2021-08-24|0.01952|7|0.307541|1|-0.113989|1|2021-08-23|0.01967|2|0.194092|1|-0.152968|1
2021-08-25 06:45:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:45:40|IX.D.NIFTY.IFM.IP|2472|2021-08-24 17:13:30|2021-08-24 23:59:50|16632.5|2579.1|0.0358|2021-08-25|0.02399|5|0.045049|1|-0.141107|3|2021-08-24|0.024|14|0.036068|13|-0.187879|3|2021-08-23|0.02414|2|0.084097|5|-0.114144|3
2021-08-25 06:45:41|IX.D.MIB.IFM.IP|1860|2021-08-24 17:18:20|2021-08-24 23:59:50|26000.8|0.2|0.46578|2021-08-25|0.06411|6|0.087264|0|-0.075117|2|2021-08-24|0.05748|7|0.086133|7|-0.057488|7|2021-08-23|0.05753|7|0.077622|1|-0.162842|7
2021-08-25 06:45:42|IX.D.NIKKEI.IFD.IP|2299|2021-08-24 17:16:00|2021-08-24 23:59:50|27792.1|17.4|0.02404|2021-08-25|0.02515|0|0.071963|0|-0.071859|0|2021-08-24|0.02515|18|0.090377|0|-0.090238|0|2021-08-23|0.02534|19|0.159441|22|-0.100863|0
2021-08-25 06:45:42|TM.D.KLCI.IFM.IP|672|2021-08-25 00:45:00|2021-08-25 06:45:30|1560.3|20.1|0.13339|2021-08-25|0.1916|1|0.127624|1|-0.128526|0|2021-08-24|0.19407|8|0.294927|0|-0.097605|1|2021-08-23|0.19654|3|0.163902|0|-0.032877|1
2021-08-25 06:45:43|IX.D.AEX.IFM.IP|1135|2021-08-24 17:15:10|2021-08-24 23:59:50|783.07|0.6|0.05091|2021-08-25|0.03831|6|0.076582|0|-0.012785|3|2021-08-24|0.01274|7|0.089257|7|-0.127348|7|2021-08-23|0.01284|14|0.051618|7|-0.064497|7
2021-08-25 06:45:44|IX.D.OBX.IFM.IP|2258|2021-08-24 17:13:30|2021-08-24 23:59:50|1013.72|0|0.14792|2021-08-25|0.14787|0|0.078884|0|-0.028619|2|2021-08-24|0.14781|18|0.04941|7|-0.186236|7|2021-08-23|0.14812|23|0.099528|7|-0.198365|7
2021-08-25 06:45:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:45:53|IX.D.SINGAPORE.IFM.IP|2517|2021-08-24 17:14:00|2021-08-24 23:59:30|357.99|12.9|9.87586|2021-08-25|8.04051|3|0.041936|2|-0.12516|1|2021-08-24|0.16761|22|0.097836|1|-0.167485|1|2021-08-23|0.1685|23|0.083872|1|-0.125143|1
2021-08-25 06:45:54|IX.D.SAF.IFMMX.IP|2807|2021-08-24 17:13:40|2021-08-24 23:59:50|61232|0.2|0.40157|2021-08-25|0.0816|1|0.076838|6|-0.114355|6|2021-08-24|0.08166|23|0.1241|6|-0.114068|7|2021-08-23|0.08242|23|0.083371|1|-0.095719|7
2021-08-25 06:45:55|IX.D.IBEX.IFM.IP|1869|2021-08-24 17:14:10|2021-08-24 23:59:50|8949|0.1|0.76854|2021-08-25|0.05825|6|0.090467|0|-0.04471|6|2021-08-24|0.0557|7|0.088915|7|-0.161319|6|2021-08-23|0.05578|10|0.078067|7|-0.094922|7
2021-08-25 06:45:56|IX.D.OMX.IFM.IP|2402|2021-08-24 17:14:00|2021-08-24 23:59:50|2366.09|0|0.06328|2021-08-25|0.06317|6|0.078578|0|-0.031709|2|2021-08-24|0.02109|7|0.099645|7|-0.057972|7|2021-08-23|0.0211|7|0.110347|6|-0.068293|7
2021-08-25 06:45:57|IX.D.SMI.IFM.IP|1933|2021-08-24 17:14:00|2021-08-24 23:59:50|12416.1|0.4|0.04074|2021-08-25|0.01609|6|0.057969|0|-0.021753|2|2021-08-24|0.01599|7|0.04801|7|-0.068403|19|2021-08-23|0.01603|6|0.052106|7|-0.124208|6
2021-08-25 06:45:58|IX.D.TAIEX.IFU.IP|3339|2021-08-24 17:14:20|2021-08-24 23:59:50|16848.8|33.6|0.03771|2021-08-25|0.02357|3|0.103531|1|-0.053377|1|2021-08-24|0.02376|1|0.08887|0|-0.083015|1|2021-08-23|0.02385|4|0.267874|1|-0.152593|2
2021-08-25 06:45:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0||0||2021-08-23|0|7|0||0|
2021-08-25 06:45:59|CC.D.VSTOXX.UNC.IP|514|2021-08-24 17:13:50|2021-08-24 19:59:50|19.91|0.3|1.20654|2021-08-25|0.40115|6|0.557244|1|-0.947631|5|2021-08-24|0.39946|12|0.251256|11|-0.707071|6|2021-08-23|0.39275|8|0.757959|19|-0.702106|19
2021-08-25 06:45:59|CC.D.VIX.UME.IP|1035|2021-08-24 17:14:20|2021-08-24 23:59:50|20.23|10.3|0.32832|2021-08-25|0.78733|4|0.198807|0|-0.197141|3|2021-08-24|0.79013|16|0.250376|8|-0.250376|7|2021-08-23|0.77125|0|0.44665|19|-0.24975|14
2021-08-25 06:46:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:46:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-24|21.59803|13|0.015499|7|-0.030981|13|2021-08-23|14.50694|14|0.038736|13|-0.023231|13
2021-08-25 06:46:01|IR.D.ULTRA100.FWM2.IP|2280|2021-08-24 17:14:00|2021-08-24 23:59:00||44.8|0.0106|2021-08-25|0.02021|6|0.039469|0|-0.023745|2|2021-08-24|0.02009|0|0.054961|14|-0.0555|13|2021-08-23|0.02006|19|0.055273|14|-0.047211|7
2021-08-25 06:46:02|IR.D.BOND100.FWM2.IP|1313|2021-08-24 17:14:00|2021-08-24 23:59:40||50.5|0.01251|2021-08-25|0.02447|6|0.028149|6|-0.019587|3|2021-08-24|0.02438|0|0.047703|17|-0.028717|13|2021-08-23|0.02435|19|0.076229|13|-0.028646|7
2021-08-25 06:46:03|IR.D.10YEAR100.FWM2.IP|2524|2021-08-24 17:14:00|2021-08-24 23:59:50|13335.5|105.6|0.00384|2021-08-25|0.02998|6|0.012003|1|-0.012002|1|2021-08-24|0.02994|0|0.011999|23|-0.017979|13|2021-08-23|0.02993|19|0.035201|13|-0.023204|13
2021-08-25 06:46:03|IR.D.JGB.FWM2.IP|159|2021-08-24 17:14:00|2021-08-24 23:59:50|15225|2.5|32.71105|2021-08-25|25.0312|3|0.006569|0|-0.006569|0|2021-08-24|0.04268|17|0.006569|23|-0.006567|6|2021-08-23|10.03611|5|0.006567|3|-0.006566|9
2021-08-25 06:46:04|CC.D.FGBL.UME.IP|602|2021-08-24 17:14:00|2021-08-24 19:59:50||21.4|1.99694|2021-08-25|1.41718|6|0.009179|6|-0.005737|6|2021-08-24|0.00863|13|0.011477|6|-0.01433|8|2021-08-23|0.0086|17|0.019488|13|-0.017208|8
2021-08-25 06:46:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:46:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:46:05|IR.D.05YEAR100.FWM2.IP|1594|2021-08-24 17:13:50|2021-08-24 23:59:50|12351|166|0.00403|2021-08-25|0.01619|0|0.006479|0|-0.006478|1|2021-08-24|0.01618|0|0.012953|16|-0.009708|12|2021-08-23|0.01618|15|0.016187|13|-0.01295|13
2021-08-25 06:46:06|CC.D.DX.UME.IP|1661|2021-08-24 17:13:50|2021-08-24 20:59:50|9285.7|2.2|0.04794|2021-08-25|0.05376|2|0.011838|0|-0.010755|1|2021-08-24|0.05375|2|0.023677|13|-0.022597|12|2021-08-23|0.05351|0|0.024722|14|-0.030072|13
2021-08-25 06:46:07|CS.D.BITCOIN.CFE.IP|4872|2021-08-24 17:14:00|2021-08-24 23:59:50|47620.5|23.6|0.29121|2021-08-25|0.28952|6|0.121857|0|-0.13305|0|2021-08-24|0.28157|7|0.23592|19|-0.32345|16|2021-08-23|0.27846|12|0.298261|3|-0.275688|2
2021-08-25 06:46:09|CS.D.ETHUSD.CFE.IP|4871|2021-08-24 17:14:00|2021-08-24 23:59:50|3166.67|31.1|0.27266|2021-08-25|0.27143|6|0.17311|0|-0.168962|4|2021-08-24|0.25991|7|0.484814|19|-0.413548|20|2021-08-23|0.26011|4|0.343105|15|-0.475754|20
2021-08-25 06:46:10|CS.D.CRYPTOB10.CFD.IP|4872|2021-08-24 17:14:10|2021-08-24 23:59:50|20441.19|9.7|0.58052|2021-08-25|0.57537|6|0.13973|0|-0.088518|0|2021-08-24|0.55248|7|0.246951|16|-0.203507|16|2021-08-23|0.55165|9|0.204806|3|-0.216883|14
2021-08-25 06:46:11|CS.D.USDBRL.MINI.IP|892|2021-08-24 17:14:10|2021-08-24 19:59:50|52791|4.5|0.15167||10000||0||0||2021-08-24|0.12162|15|0.071076|12|-0.094554|16|2021-08-23|0.09241|15|0.098207|14|-0.089053|13
2021-08-25 06:46:11|CS.D.USDINR.MINI.IP|630|2021-08-24 17:21:40|2021-08-24 19:58:20|7431.5|2.4|0.2098|2021-08-25|0.20151|6|0.022894|1|-0.017463|6|2021-08-24|0.20172|9|0.033681|1|-0.056474|13|2021-08-23|0.20146|5|0.078113|12|-0.094171|11
2021-08-25 06:46:12|CS.D.USDTWD.MINI.IP|583|2021-08-24 17:14:50|2021-08-24 19:58:40|27893|2.1|0.07589|2021-08-25|0.07163|1|0.020778|1|-0.017913|2|2021-08-24|0.07163|4|0.03724|12|-0.055531|14|2021-08-23|0.07154|7|0.03005|6|-0.03866|2
2021-08-25 06:46:13|CS.D.EURGBP.MINI.IP|4401|2021-08-24 17:14:10|2021-08-24 23:59:50|8562.5|5.9|0.34032|2021-08-25|0.01395|5|0.014022|6|-0.009346|6|2021-08-24|0.01151|9|0.044412|21|-0.051412|21|2021-08-23|0.01193|12|0.03507|20|-0.031557|21
2021-08-25 06:46:14|CS.D.EURUSD.MINI.IP|4371|2021-08-24 17:14:10|2021-08-24 23:59:50|11752.3|6.7|0.37446|2021-08-25|0.00644|1|0.01022|6|-0.016178|6|2021-08-24|0.00585|11|0.022121|21|-0.024694|13|2021-08-23|0.00551|15|0.032383|13|-0.032372|14
2021-08-25 06:46:15|CS.D.GBPUSD.MINI.IP|4537|2021-08-24 17:14:10|2021-08-24 23:59:50|13724|6.7|0.19034|2021-08-25|0.00883|6|0.01385|2|-0.012392|6|2021-08-24|0.00718|17|0.042976|5|-0.033543|12|2021-08-23|0.00751|18|0.04155|21|-0.06194|20
2021-08-25 06:46:16|CS.D.NZDUSD.MINI.IP|4659|2021-08-24 17:14:10|2021-08-24 23:59:50|6935.7|7|0.14501|2021-08-25|0.02769|2|0.036075|1|-0.051912|1|2021-08-24|0.02608|17|0.117171|6|-0.066381|6|2021-08-23|0.02636|17|0.148239|19|-0.221736|18
2021-08-25 06:46:18|CS.D.USDCAD.MINI.IP|4662|2021-08-24 17:14:20|2021-08-24 23:59:50|12596.3|8|0.10238|2021-08-25|0.01246|6|0.015886|0|-0.015854|2|2021-08-24|0.01055|18|0.036561|14|-0.067483|21|2021-08-23|0.01051|19|0.040712|2|-0.046358|14
2021-08-25 06:46:19|CS.D.USDCHF.MINI.IP|4406|2021-08-24 17:14:20|2021-08-24 23:59:50|9131.1|5.7|0.30097|2021-08-25|0.02137|4|0.0175|0|-0.017487|2|2021-08-24|0.01924|16|0.0373|21|-0.06469|21|2021-08-23|0.01653|18|0.115104|21|-0.139012|21
2021-08-25 06:46:20|CS.D.USDCNH.MINI.IP|4844|2021-08-24 17:14:20|2021-08-24 23:59:50|64688.5|11.8|0.10679|2021-08-25|0.01544|5|0.015908|2|-0.019149|1|2021-08-24|0.01543|5|0.018214|1|-0.030104|11|2021-08-23|0.01542|14|0.026717|22|-0.022966|10
2021-08-25 06:46:21|CS.D.USDDKK.MINI.IP|4823|2021-08-24 17:14:20|2021-08-24 23:59:50|63267.1|11.7|0.19738|2021-08-25|0.02858|6|0.016111|6|-0.009791|6|2021-08-24|0.02389|10|0.026251|21|-0.023694|12|2021-08-23|0.02391|14|0.031258|14|-0.034224|12
2021-08-25 06:46:23|CS.D.USDHUF.MINI.IP|4852|2021-08-24 17:14:20|2021-08-24 23:59:50|29603.2|11.6|0.18972|2021-08-25|0.14189|6|0.056719|6|-0.063091|6|2021-08-24|0.06748|8|0.114007|21|-0.077025|21|2021-08-23|0.06699|11|0.137814|7|-0.152052|7
2021-08-25 06:46:24|CS.D.USDJPY.MINI.IP|4267|2021-08-24 17:14:20|2021-08-24 23:59:50|10972.7|8.2|0.17488|2021-08-25|0.00728|2|0.01639|0|-0.011845|0|2021-08-24|0.00692|4|0.056579|13|-0.051071|21|2021-08-23|0.00713|14|0.035526|13|-0.041869|13
2021-08-25 06:46:25|CS.D.USDKRW.MINI.IP|2250|2021-08-24 17:16:10|2021-08-24 19:59:50|116456.9|6.8|0.08874|2021-08-25|0.08568|4|0.050624|0|-0.048448|6|2021-08-24|0.08554|1|0.065415|16|-0.090318|0|2021-08-23|0.08521|1|0.077929|19|-0.071617|15
2021-08-25 06:46:26|CS.D.USDMXN.MINI.IP|4856|2021-08-24 17:14:20|2021-08-24 23:59:50|202013.2|14.1|0.07693|2021-08-25|0.07418|4|0.025851|0|-0.025625|5|2021-08-24|0.06886|18|0.073572|21|-0.09138|13|2021-08-23|0.06885|17|0.066509|13|-0.065836|18
2021-08-25 06:46:27|CS.D.USDNOK.MINI.IP|4849|2021-08-24 17:14:30|2021-08-24 23:59:50|88315.8|25.4|0.22224|2021-08-25|0.05247|6|0.057354|1|-0.048689|0|2021-08-24|0.03641|8|0.135767|21|-0.226675|21|2021-08-23|0.03623|11|0.093191|0|-0.09121|20
2021-08-25 06:46:28|CS.D.sp_USDRUB.MINI.IP|273|2021-08-25 06:01:00|2021-08-25 06:46:20|737308.6|18|0.27027|2021-08-25|0.27027|6|0.071865|6|-0.067673|6|2021-08-24|0.1571|9|0.092522|14|-0.089045|12|2021-08-23|0.13658|10|0.093788|7|-0.089132|14
2021-08-25 06:46:29|CS.D.USDSEK.MINI.IP|4865|2021-08-24 17:14:30|2021-08-24 23:59:50|86875.8|23.3|0.06487|2021-08-25|0.05611|6|0.026538|3|-0.043974|5|2021-08-24|0.03394|11|0.066908|22|-0.071916|20|2021-08-23|0.03042|12|0.060422|22|-0.06172|20
2021-08-25 06:46:30|CS.D.USDSGD.MINI.IP|4629|2021-08-24 17:14:30|2021-08-24 23:59:50|13540.4|5.1|0.06372|2021-08-25|0.02834|4|0.026585|0|-0.025093|5|2021-08-24|0.02313|4|0.049496|21|-0.031702|2|2021-08-23|0.0231|9|0.024344|21|-0.029443|12
2021-08-25 06:46:32|CS.D.USDZAR.MINI.IP|4854|2021-08-24 17:14:30|2021-08-24 23:59:50|150051.7|13.9|0.1212|2021-08-25|0.07528|6|0.14072|2|-0.084541|2|2021-08-24|0.0597|11|0.09537|22|-0.135782|16|2021-08-23|0.05932|15|0.093134|6|-0.178071|12
2021-08-25 06:46:32|CS.D.ALUMINIUM.MINI.IP|842|2021-08-25 00:02:00|2021-08-25 06:46:20|2615.4|2.9|0.22921|2021-08-25|0.2289|2|0.088035|6|-0.072425|2|2021-08-24|0.22847|13|0.172473|8|-0.107676|7|2021-08-23|0.23096|14|0.161856|3|-0.108091|13
2021-08-25 06:46:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:46:33|CC.D.W.UME.IP|916|2021-08-24 17:14:30|2021-08-24 18:19:50|731.2|4.3|0.17509|2021-08-25|0.08223|1|0.150417|0|-0.068662|4|2021-08-24|0.08168|2|0.206157|13|-0.219509|13|2021-08-23|0.08102|13|0.1628|13|-0.204415|18
2021-08-25 06:46:34|CC.D.KC.UME.IP|45|2021-08-24 17:14:30|2021-08-24 17:29:50|18626|0|0.32233||10000||0||0||2021-08-24|0.31683|9|0.222512|9|-0.12347|10|2021-08-23|0.11032|17|0.193597|12|-0.221134|12
2021-08-25 06:46:35|CS.D.COPPER.MINI.IP|1615|2021-08-25 00:02:00|2021-08-25 06:46:20|9336.5|4.6|0.10702|2021-08-25|0.1068|2|0.100541|2|-0.07495|5|2021-08-24|0.10634|14|0.230038|13|-0.087924|7|2021-08-23|0.10798|16|0.205777|12|-0.169737|13
2021-08-25 06:46:35|CC.D.C.UME.IP|832|2021-08-24 17:14:30|2021-08-24 18:19:50|544.1|12.2|0.07411|2021-08-25|0.11023|0|0.128417|0|-0.073842|4|2021-08-24|0.11008|16|0.165807|14|-0.185357|13|2021-08-23|0.11088|9|0.203855|13|-0.16642|13
2021-08-25 06:46:36|CC.D.FCPO.UNC.IP|713|2021-08-25 02:30:00|2021-08-25 06:46:30|4477.8|1.4|0.26645|2021-08-25|0.269|6|0.149089|2|-0.180457|4|2021-08-24|0.27225|6|0.203629|8|-0.182178|2|2021-08-23|0.27425|7|1.036258|7|-0.610732|7
2021-08-25 06:46:37|CS.D.CFEGOLD.CFE.IP|4411|2021-08-24 17:14:40|2021-08-24 23:59:50|1801.65|12.5|0.02623|2021-08-25|0.02607|1|0.042872|1|-0.051772|0|2021-08-24|0.0232|17|0.092965|12|-0.080281|13|2021-08-23|0.02199|13|0.103775|1|-0.05272|14
2021-08-25 06:46:38|CC.D.HO.UME.IP|3021|2021-08-24 17:14:40|2021-08-24 23:59:30|20652|1.8|0.09622|2021-08-25|0.09675|0|0.087256|6|-0.063165|2|2021-08-24|0.0966|19|0.128268|13|-0.132184|14|2021-08-23|0.09955|16|0.169075|13|-0.240225|13
2021-08-25 06:46:39|CC.D.HG.UME.IP|3058|2021-08-24 17:14:50|2021-08-24 23:59:50|42473.4|2.8|0.04234|2021-08-25|0.04691|2|0.082231|1|-0.08101|5|2021-08-24|0.04661|14|0.293864|13|-0.090451|7|2021-08-23|0.04734|16|0.217176|12|-0.155288|13
2021-08-25 06:46:40|CC.D.IRON.UME.IP|1052|2021-08-25 01:00:00|2021-08-25 06:46:30|805.2|5.3|0.47973|2021-08-25|0.55239|1|0.222827|5|-0.2329|1|2021-08-24|0.5421|15|0.495695|1|-0.199352|5|2021-08-23|0.57982|1|0.982576|13|-0.632671|1
2021-08-25 06:46:40|CS.D.LEAD.MINI.IP|248|2021-08-25 00:02:00|2021-08-25 06:46:20|2290|2|0.26244|2021-08-25|0.26205|6|0.13113|1|-0.087317|6|2021-08-24|0.26131|2|0.110093|8|-0.165664|15|2021-08-23|0.26201|3|0.131498|7|-0.236169|7
2021-08-25 06:46:41|CO.D.LH.FWM2.IP|248|2021-08-24 17:14:40|2021-08-24 18:04:50|8684|7.1|0.14503||10000||0||0||2021-08-24|0.17129|14|0.346701|13|-0.34642|13|2021-08-23|0.16867|14|0.339597|13|-0.338677|13
2021-08-25 06:46:41|CC.D.LC.UME.IP|262|2021-08-24 17:14:40|2021-08-24 18:04:50|13105.7|1.7|0.10512||10000||0||0||2021-08-24|0.10108|14|0.216903|13|-0.144289|13|2021-08-23|0.10792|17|0.171408|13|-0.150187|17
2021-08-25 06:46:45|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:46:46|CC.D.LB.UME.IP|165|2021-08-24 17:17:40|2021-08-24 19:59:50|49627.8|0.4|1.75947||10000||0||0||2021-08-24|1.69615|18|0.911812|16|-0.750346|14|2021-08-23|1.64028|18|1.064123|15|-1.667704|14
2021-08-25 06:46:47|CS.D.CFDSILVER.CFM.IP|4086|2021-08-24 17:14:50|2021-08-24 23:59:50|2381|6.1|0.13522|2021-08-25|0.14673|6|0.080067|1|-0.067454|0|2021-08-24|0.08374|17|0.12191|22|-0.151064|13|2021-08-23|0.08994|14|0.169801|13|-0.136338|12
2021-08-25 06:46:48|CC.D.NG.UME.IP|1532|2021-08-24 17:14:50|2021-08-24 23:59:50||122.9|0.04282|2021-08-25|0.07685|0|0.051467|6|-0.051493|6|2021-08-24|0.07552|6|0.204082|13|-0.254388|13|2021-08-23|0.07592|18|0.205973|7|-0.203822|14
2021-08-25 06:46:48|CC.D.CC.UME.IP|40|2021-08-24 17:15:00|2021-08-24 17:29:50|2584.3|3.1|0.10841||10000||0||0||2021-08-24|0.15484|17|0.171875|12|-0.155171|12|2021-08-23|0.1542|14|0.235331|12|-0.137422|17
2021-08-25 06:46:49|CS.D.NICKEL.MINI.IP|1216|2021-08-25 00:02:00|2021-08-25 06:46:20|19177|4|0.15721|2021-08-25|0.15663|6|0.084173|2|-0.146893|0|2021-08-24|0.15651|14|0.147287|5|-0.19504|2|2021-08-23|0.15812|4|0.156719|1|-0.177714|6
2021-08-25 06:46:50|CC.D.RB.UME.IP|3063|2021-08-24 17:14:50|2021-08-24 23:59:40|20702|2.7|0.1525|2021-08-25|0.17055|4|0.086906|0|-0.096483|6|2021-08-24|0.09646|17|0.15531|16|-0.1319|13|2021-08-23|0.09956|16|0.271767|13|-0.261163|13
2021-08-25 06:46:51|CC.D.CT.UME.IP|980|2021-08-24 17:14:50|2021-08-24 18:19:50|9383.8|3.5|0.15647|2021-08-25|0.16051|1|0.127622|5|-0.182607|3|2021-08-24|0.15995|18|0.151711|17|-0.146167|1|2021-08-23|0.16037|9|0.270581|2|-0.180408|1
2021-08-25 06:46:52|CC.D.OJ.UME.IP|90|2021-08-24 17:16:30|2021-08-24 17:59:50|14398|0.5|0.39901||10000||0||0||2021-08-24|0.35012|12|2.282088|13|-0.414588|15|2021-08-23|0.26634|15|0.236258|13|-0.282456|15
2021-08-25 06:46:53|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-08-24|0.14853|13|0.183851|12|-0.148397|14|2021-08-23|0.1495|7|0.224775|7|-0.134583|14
2021-08-25 06:46:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:46:54|CC.D.LCO.UME.IP|3029|2021-08-24 17:14:50|2021-08-24 21:59:40|7051.7|17|0.03844|2021-08-25|0.03981|6|0.065424|0|-0.078143|1|2021-08-24|0.03965|19|0.151436|10|-0.144001|12|2021-08-23|0.04094|18|0.209961|13|-0.196067|13
2021-08-25 06:46:55|CC.D.CL.UME.IP|4032|2021-08-24 17:14:50|2021-08-24 23:59:50|6735|17.7|0.03355|2021-08-25|0.04154|0|0.0833|6|-0.066832|6|2021-08-24|0.04139|19|0.163367|13|-0.164299|14|2021-08-23|0.04268|17|0.219405|13|-0.204787|13
2021-08-25 06:46:56|CC.D.RR.UME.IP|58|2021-08-24 17:18:00|2021-08-24 18:19:30|13600.1|0.8|0.22862|2021-08-25|0.39327|1|0||0||2021-08-24|0.15074|14|0.170713|0|-0.143549|16|2021-08-23|0.14863|0|0.308112|17|-0.385553|18
2021-08-25 06:46:57|CC.D.SM.UME.IP|1181|2021-08-24 17:14:50|2021-08-24 18:19:50|35474.7|5.1|0.10424|2021-08-25|0.11268|0|0.084478|0|-0.14093|1|2021-08-24|0.11223|17|0.157293|13|-0.171917|18|2021-08-23|0.11242|6|0.114684|15|-0.158704|0
2021-08-25 06:46:57|CC.D.BO.UME.IP|1488|2021-08-24 17:15:10|2021-08-24 18:19:50|6063.5|1.9|0.09836|2021-08-25|0.0997|1|0.089404|0|-0.074461|0|2021-08-24|0.09897|17|0.402974|13|-0.329517|13|2021-08-23|0.10211|16|0.3732|0|-0.326144|0
2021-08-25 06:46:58|CC.D.S.UME.IP|1564|2021-08-24 17:15:00|2021-08-24 18:19:50|1333.8|8.2|0.07183|2021-08-25|0.09019|0|0.082788|0|-0.082813|1|2021-08-24|0.08984|17|0.26473|13|-0.183024|13|2021-08-23|0.09165|9|0.14526|13|-0.12339|15
2021-08-25 06:47:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:47:03|CS.D.PLAT.CFM.IP|2356|2021-08-24 17:15:00|2021-08-24 23:59:50|1011|3.1|0.49668|2021-08-25|0.49504|0|0.10007|5|-0.129237|2|2021-08-24|0.49072|10|0.278884|13|-0.148913|13|2021-08-23|0.49093|11|0.210189|1|-0.207346|13
2021-08-25 06:47:04|CS.D.ZINC.MINI.IP|654|2021-08-25 00:02:00|2021-08-25 06:47:00|3003.8|2.4|0.19991|2021-08-25|0.1997|6|0.09676|5|-0.050018|1|2021-08-24|0.19955|15|0.187247|1|-0.167093|1|2021-08-23|0.20313|2|0.112643|8|-0.156457|13
2021-08-25 06:47:04|IX.D.StoxxBank.FNI3.IP|65|2021-08-24 17:36:00|2021-08-24 19:59:00||24|0|2021-08-25|10000||0||0||2021-08-24|10000||0||0||2021-08-23|10000||0||0|
2021-08-25 06:47:05|IX.D.CANNABIS.IFD.IP|907|2021-08-24 17:15:00|2021-08-24 19:59:50|490.31|0|1.23346||10000||0||0||2021-08-24|1.22931|19|0.183927|13|-0.111139|13|2021-08-23|1.26052|18|0.186519|13|-0.097309|14
2021-08-25 06:47:05|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.080053|7|-0.064625|9|2021-08-23|0|7|0.122811|13|-0.083796|13
2021-08-25 06:47:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.066863|8|-0.052323|8|2021-08-23|0|7|0.091921|7|-0.098002|7
2021-08-25 06:47:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.064984|14|-0.064055|10|2021-08-23|0|7|0.051216|15|-0.076802|13
2021-08-25 06:47:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.058258|9|-0.055776|10|2021-08-23|0|7|0.089482|7|-0.082462|7
2021-08-25 06:47:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.061504|8|-0.056731|13|2021-08-23|0|7|0.102273|8|-0.10437|7
2021-08-25 06:47:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.109377|9|-0.081985|7|2021-08-23|0|7|0.081592|7|-0.108666|7
2021-08-25 06:47:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.068907|7|-0.066047|7|2021-08-23|0|7|0.06648|12|-0.070274|7
2021-08-25 06:47:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.033283|14|-0.038616|7|2021-08-23|0|7|0.039035|10|-0.059107|7
2021-08-25 06:47:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:47:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.051369|7|-0.048851|13|2021-08-23|0|7|0.06979|9|-0.086189|7
2021-08-25 06:47:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.047329|14|-0.082975|13|2021-08-23|0|7|0.070207|7|-0.09419|9
2021-08-25 06:47:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.05944|14|-0.051885|13|2021-08-23|0|7|0.064564|7|-0.099951|7
2021-08-25 06:47:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.069022|15|-0.044917|11|2021-08-23|0|7|0.053266|15|-0.059604|7
2021-08-25 06:47:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.040351|12|-0.046237|9|2021-08-23|0|7|0.051377|7|-0.082068|7
2021-08-25 06:47:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.111462|13|-0.098316|8|2021-08-23|0|7|0.119984|13|-0.10929|8
2021-08-25 06:47:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.098284|7|-0.079373|7|2021-08-23|0|7|0.088598|11|-0.106931|7
2021-08-25 06:47:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.063634|7|-0.085042|7|2021-08-23|0|7|0.067745|7|-0.092748|7
2021-08-25 06:47:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.115562|13|-0.086508|13|2021-08-23|0|7|0.114119|14|-0.085961|7
2021-08-25 06:47:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.085994|7|-0.077329|14|2021-08-23|0|7|0.109973|7|-0.104212|7
2021-08-25 06:47:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.054847|13|-0.056694|15|2021-08-23|0|7|0.07949|13|-0.054783|10
2021-08-25 06:47:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.122509|7|-0.060832|12|2021-08-23|0|7|0.095125|7|-0.066613|15
2021-08-25 06:47:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.065191|13|-0.048583|8|2021-08-23|0|7|0.044088|8|-0.044617|8
2021-08-25 06:47:17|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.296081|13|-0.136509|13|2021-08-23|0|7|0.22581|13|-0.099929|13
2021-08-25 06:47:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:47:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.073441|7|-0.122029|14|2021-08-23|0|7|0.155864|7|-0.138616|14
2021-08-25 06:47:18|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.054946|13|-0.041691|13|2021-08-23|0|7|0.090124|9|-0.089799|7
2021-08-25 06:47:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.045672|7|-0.053541|13|2021-08-23|0|7|0.05308|13|-0.060447|13
2021-08-25 06:47:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.040781|14|-0.044158|7|2021-08-23|0|7|0.036022|7|-0.047058|7
2021-08-25 06:47:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.066704|13|-0.057724|13|2021-08-23|0|7|0.089018|7|-0.074098|14
2021-08-25 06:47:20|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0|7|0.067657|7|-0.073457|14|2021-08-23|0|7|0.065731|10|-0.071203|13
2021-08-25 06:47:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-24|2.47566|13|0.066585|13|-0.149155|13|2021-08-23|1.70486|15|0.081699|13|-0.070891|15
2021-08-25 06:47:22|KB.D.OZTELE.IFD.IP|609|2021-08-25 00:10:40|2021-08-25 05:59:40|1525.9|0|0.39699|2021-08-25|0.39839|3|0||0||2021-08-24|0.39636|0|0||0||2021-08-23|0.3958|3|0||0|
2021-08-25 06:47:23|KB.D.OZCOND.IFD.IP|662|2021-08-25 00:10:40|2021-08-25 05:59:40|3621.3|0|0.39945|2021-08-25|0.39862|5|0||0||2021-08-24|0.40123|0|0||0||2021-08-23|0.39996|3|0||0|
2021-08-25 06:47:23|KB.D.OZCONSUM.IFD.IP|693|2021-08-25 00:10:40|2021-08-25 05:59:40|14077.5|0|0.40084|2021-08-25|0.40065|3|0||0||2021-08-24|0.40064|3|0||0||2021-08-23|0.40035|4|0||0|
2021-08-25 06:47:24|KB.D.OZENER.IFD.IP|679|2021-08-25 00:10:40|2021-08-25 05:59:40|7550.6|0|0.40092|2021-08-25|0.40037|1|0||0||2021-08-24|0.40038|4|0||0||2021-08-23|0.40084|2|0||0|
2021-08-25 06:47:24|KB.D.OZFINL.IFD.IP|668|2021-08-25 00:10:10|2021-08-25 05:59:10|6676.7|0|0.40078|2021-08-25|0.39982|4|0||0||2021-08-24|0.39971|4|0||0||2021-08-23|0.40055|5|0||0|
2021-08-25 06:47:25|KB.D.OZHEALTH.IFD.IP|694|2021-08-25 00:10:40|2021-08-25 05:59:40|47514.5|0|0.40079|2021-08-25|0.40077|4|0||0||2021-08-24|0.40075|5|0||0||2021-08-23|0.40078|3|0||0|
2021-08-25 06:47:25|KB.D.OZINDU.IFD.IP|683|2021-08-25 00:10:10|2021-08-25 05:59:40|6496.8|0|0.40066|2021-08-25|0.40033|5|0||0||2021-08-24|0.40002|2|0||0||2021-08-23|0.40013|3|0||0|
2021-08-25 06:47:26|KB.D.OZMATR.IFD.IP|693|2021-08-25 00:10:10|2021-08-25 05:59:40|16794.3|0|0.40076|2021-08-25|0.40056|4|0||0||2021-08-24|0.40075|5|0||0||2021-08-23|0.4007|5|0||0|
2021-08-25 06:47:26|KB.D.OZUTILI.IFD.IP|618|2021-08-25 00:10:40|2021-08-25 05:59:40|6157.1|0|0.40045|2021-08-25|0.4|3|0||0||2021-08-24|0.40078|2|0||0||2021-08-23|0.40082|3|0||0|
2021-08-25 06:47:27|SE.D.MMM.CASH.IP|952|2021-08-24 17:15:30|2021-08-24 23:30:20|19398|358.2|8.83719||10000||0||0||2021-08-24|0.39075|20|0.25323|11|-1.009893|8|2021-08-23|2.58701|8|0.427482|13|-1.231401|8
2021-08-25 06:47:28|SA.D.AXP.CASH.IP|1001|2021-08-24 17:15:30|2021-08-24 23:43:50|16099|693.6|7.80481||10000||0||0||2021-08-24|2.36261|9|0.279851|21|-1.061387|9|2021-08-23|0.42671|20|1.78117|8|-0.763841|8
2021-08-25 06:47:28|UA.D.AAPL.CASH.IP|1532|2021-08-24 17:15:30|2021-08-24 23:59:50|14957|3932.6|3.33641||10000||0||0||2021-08-24|0.00694|15|0.207844|13|-0.200723|13|2021-08-23|0.00679|14|0.127963|13|-0.141414|13
2021-08-25 06:47:29|SA.D.BA.CASH.IP|1338|2021-08-24 17:15:30|2021-08-24 23:59:40|22125|962.5|4.27222||10000||0||0||2021-08-24|0.29065|19|13.178295|8|-0.267707|10|2021-08-23|0.03081|14|0.314378|13|-0.385993|10
2021-08-25 06:47:30|SB.D.CAT.CASH.IP|1174|2021-08-24 17:15:30|2021-08-24 23:59:30||725|8.87368||10000||0||0||2021-08-24|2.03895|14|0.377626|20|-1.568011|8|2021-08-23|2.04801|14|18.716763|8|-0.479442|9
2021-08-25 06:47:30|SB.D.CVX.CASH.IP|1107|2021-08-24 17:15:40|2021-08-24 23:58:30|9709|2222|2.35977||10000||0||0||2021-08-24|0.30025|14|4.906771|8|-0.378053|20|2021-08-23|0.01099|18|1.728526|9|-1.524645|8
2021-08-25 06:47:31|UA.D.CSCO.CASH.IP|837|2021-08-24 17:16:00|2021-08-24 23:55:50|5945|7984.3|3.47705||10000||0||0||2021-08-24|0.01693|18|0.291046|8|-0.444825|10|2021-08-23|0.01686|14|0.675442|13|-0.501557|13
2021-08-25 06:47:32|SD.D.KO.CASH.IP|1237|2021-08-24 17:15:30|2021-08-24 23:59:30|5599|3678.8|2.59328||10000||0||0||2021-08-24|0.01781|14|4.64684|8|-0.230048|13|2021-08-23|0.01766|14|4.444444|8|-0.580679|8
2021-08-25 06:47:32|SB.D.DOWWUS.CASH.IP|772|2021-08-24 17:15:50|2021-08-24 19:59:50|6325|173.7|12.58628||10000||0||0||2021-08-24|1.17463|13|0.191847|13|-0.191418|13|2021-08-23|0.04305|13|0.358481|13|-0.161838|13
2021-08-25 06:47:33|SH.D.XOM.CASH.IP|1208|2021-08-24 17:15:40|2021-08-24 23:59:50|5524|4268.6|3.40552||10000||0||0||2021-08-24|0.01807|14|0.381125|9|-0.902364|8|2021-08-23|0.0182|17|6.7|8|-0.473675|20
2021-08-25 06:47:34|SC.D.GS.CASH.IP|1016|2021-08-24 17:15:40|2021-08-24 23:59:20|40811|539.8|14.49797||10000||0||0||2021-08-24|4.57659|8|0.892811|9|-2.57376|8|2021-08-23|8.29078|19|0.264801|13|-1.391836|8
2021-08-25 06:47:34|SC.D.HD.CASH.IP|1052|2021-08-24 17:15:40|2021-08-24 23:55:30||527.7|8.66225||10000||0||0||2021-08-24|5.73188|14|1.333333|9|-1.952053|8|2021-08-23|5.48499|13|0.576026|11|-2.092407|8
2021-08-25 06:47:35|SD.D.IBM.CASH.IP|934|2021-08-24 17:15:40|2021-08-24 23:57:20|13945|629.2|8.03885||10000||0||0||2021-08-24|0.05004|22|0.308664|13|-1.958534|8|2021-08-23|0.23629|22|1.218089|10|-0.35128|20
2021-08-25 06:47:35|UB.D.INTC.CASH.IP|920|2021-08-24 17:15:40|2021-08-24 23:59:30|5381|5400.1|2.72551||10000||0||0||2021-08-24|0.68072|19|0.433145|10|-0.261487|13|2021-08-23|0.01848|17|0.249424|8|-0.362595|8
2021-08-25 06:47:36|SD.D.JNJ.CASH.IP|1201|2021-08-24 17:15:40|2021-08-24 23:57:10||1633.4|6.4181||10000||0||0||2021-08-24|2.40508|14|0.175449|9|-0.780631|8|2021-08-23|0.15775|23|0.623229|8|-0.55991|10
2021-08-25 06:47:37|SD.D.JPM.CASH.IP|1110|2021-08-24 17:15:40|2021-08-24 23:59:40||2029.5|4.69316||10000||0||0||2021-08-24|0.29447|14|0.723047|8|-0.444078|20|2021-08-23|0.01564|14|4.975934|8|-0.382922|20
2021-08-25 06:47:37|SE.D.MCD.CASH.IP|1051|2021-08-24 17:15:40|2021-08-24 23:59:50|23817|400.4|10.47619||10000||0||0||2021-08-24|0.26345|23|0.747868|12|-0.335008|8|2021-08-23|0.0292|22|0.756589|20|-0.555766|8
2021-08-25 06:47:38|SE.D.MRK.CASH.IP|956|2021-08-24 17:15:40|2021-08-24 23:59:20|7754|2380.4|1.47206||10000||0||0||2021-08-24|0.21727|10|2.102102|8|-0.406607|8|2021-08-23|0.01273|18|2.102102|8|-0.887199|9
2021-08-25 06:47:39|UC.D.MSFT.CASH.IP|1376|2021-08-24 17:15:40|2021-08-24 23:59:50|30248|2958.7|3.85915||10000||0||0||2021-08-24|0.00562|16|0.124668|13|-0.127735|13|2021-08-23|0.28499|14|0.254933|13|-0.198262|13
2021-08-25 06:47:39|SE.D.NKE.CASH.IP|1028|2021-08-24 17:15:40|2021-08-24 23:59:30|16899|893.1|5.8476||10000||0||0||2021-08-24|0.57441|20|10.095416|8|-0.340535|20|2021-08-23|3.53455|19|9.428171|8|-1.903341|8
2021-08-25 06:47:40|SE.D.PFE.CASH.IP|2074|2021-08-24 17:15:40|2021-08-24 23:59:50|4828|6180.2|3.86658||10000||0||0||2021-08-24|0.02058|15|1.516684|8|-0.426656|13|2021-08-23|0.01999|19|7.845659|8|-0.737934|15
2021-08-25 06:47:41|SE.D.PG.CASH.IP|1025|2021-08-24 17:16:00|2021-08-24 23:51:30|14299|1345.8|3.42333||10000||0||0||2021-08-24|0.28673|23|0.139276|13|-1.198642|8|2021-08-23|0.57336|13|0.277527|13|-1.116427|8
2021-08-25 06:47:41|SH.D.UTX.CASH.IP|879|2021-08-24 17:15:50|2021-08-24 23:52:50|8511|1959.1|2.62868||10000||0||0||2021-08-24|0.51734|12|2.89697|11|-1.346039|8|2021-08-23|0.51789|21|2.271605|8|-1.264299|8
2021-08-25 06:47:42|SG.D.TRVUS.CASH.IP|771|2021-08-24 17:15:50|2021-08-24 19:59:50|16057|174.8|15.84591||10000||0||0||2021-08-24|15.37496|14|0.376388|13|-0.279973|13|2021-08-23|19.68495|19|0.136223|14|-0.166966|13
2021-08-25 06:47:42|SH.D.UNH.CASH.IP|914|2021-08-24 17:16:00|2021-08-24 23:59:30|42189|528.2|11.62001||10000||0||0||2021-08-24|1.61055|8|0.544508|8|-0.552773|20|2021-08-23|0.13635|23|1.216242|11|-0.176284|20
2021-08-25 06:47:43|SH.D.VZ.CASH.IP|1378|2021-08-24 17:15:50|2021-08-24 23:59:50|5500|3384.6|1.81914||10000||0||0||2021-08-24|0.01811|14|2.462963|8|-0.198413|8|2021-08-23|0.01776|15|2.777778|8|-0.126285|9
2021-08-25 06:47:44|SH.D.VUS.CASH.IP|1185|2021-08-24 17:15:50|2021-08-24 23:59:30|23419|1125.3|3.46714||10000||0||0||2021-08-24|0.84732|19|4.355191|8|-0.339977|13|2021-08-23|0.28582|19|2.505238|8|-1.198454|8
2021-08-25 06:47:44|SH.D.WAG.CASH.IP|626|2021-08-24 17:15:50|2021-08-24 19:59:50|4831|885.3|0.1813||10000||0||0||2021-08-24|0.02059|18|0.123916|13|-0.206016|13|2021-08-23|0.6353|13|0.20674|13|-0.123052|13
2021-08-25 06:47:45|SH.D.WMT.CASH.IP|1233|2021-08-24 17:16:00|2021-08-24 23:59:20|14878|1235.2|2.19862||10000||0||0||2021-08-24|0.007|19|1.061115|8|-0.384922|8|2021-08-23|0.83006|19|0.364238|13|-0.831683|13
2021-08-25 06:47:46|UB.D.GOOGUS.CASH.IP|791|2021-08-24 17:15:50|2021-08-24 23:54:40|284609|79.4|11.04115||10000||0||0||2021-08-24|8.46277|19|1.00468|8|-0.956612|8|2021-08-23|10.80544|19|0.569547|8|-0.259147|13
2021-08-25 06:47:46|UC.D.NFLX.CASH.IP|914|2021-08-24 17:15:50|2021-08-24 23:59:50||463.2|8.12317||10000||0||0||2021-08-24|0.17564|21|0.243194|9|-0.490489|20|2021-08-23|3.72241|19|0.938767|9|-0.645161|9
2021-08-25 06:47:47|UB.D.FB.CASH.IP|1184|2021-08-24 17:15:50|2021-08-24 23:59:50||1148.3|3.13491||10000||0||0||2021-08-24|0.01301|15|0.525079|13|-0.330042|13|2021-08-23|0.00734|19|0.371716|8|-0.328526|9
2021-08-25 06:47:48|UA.D.AMZN.CASH.IP|1410|2021-08-24 17:15:50|2021-08-24 23:59:40|330148|227.7|8.67363||10000||0||0||2021-08-24|0.10268|21|0.255256|13|-0.271601|13|2021-08-23|6.09914|19|0.160023|13|-0.184335|13
2021-08-25 06:47:48|SG.D.TWTRUS.CASH.IP|1140|2021-08-24 17:16:00|2021-08-24 23:58:00|6390|1134.5|4.13515||10000||0||0||2021-08-24|0.59973|14|11.981165|8|-0.712736|8|2021-08-23|0.86732|14|0.522235|13|-0.807857|9
2021-08-25 06:47:49|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|4.69877|15|0.173671|7|-0.311311|7|2021-08-23|20.87865|15|0.245614|9|-0.141643|7
2021-08-25 06:47:50|SA.D.BABA.CASH.IP|2204|2021-08-24 17:16:00|2021-08-24 23:59:50|17273|5365.5|9.04354||10000||0||0||2021-08-24|0.01202|19|1.793884|8|-0.36099|17|2021-08-23|0.01485|19|2.25643|8|-0.71608|13
2021-08-25 06:47:50|SA.D.ACBUS.CASH.IP|697|2021-08-24 17:16:30|2021-08-24 19:59:50|723|3734.1|0.39942||10000||0||0||2021-08-24|0.13982|18|0.28777|13|-0.287356|13|2021-08-23|0.142|17|0.74184|13|-0.446429|13
2021-08-25 06:47:51|UA.D.CARUS.CASH.IP|769|2021-08-24 17:15:50|2021-08-24 19:59:50|9112|245.5|21.12444||10000||0||0||2021-08-24|8.32521|14|1.320132|13|-0.486592|13|2021-08-23|6.75482|13|0.547034|13|-0.492928|13
2021-08-25 06:47:51|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|3.72267|7|0.120573|13|-0.137363|7|2021-08-23|4.60899|7|0.122268|7|-0.152999|7
2021-08-25 06:47:52|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|3.6923|7|0.129383|7|-0.142709|7|2021-08-23|4.9419|7|0.181582|7|-0.218875|7
2021-08-25 06:47:53|UA.D.BNTXUS.CASH.IP|941|2021-08-24 17:16:00|2021-08-24 19:59:50|36739|613.4|11.79916||10000||0||0||2021-08-24|0.28868|13|0.423613|13|-0.641337|13|2021-08-23|0.46523|14|0.773059|13|-0.895601|13
2021-08-25 06:47:53|SB.D.CCL.CASH.IP|983|2021-08-24 17:16:00|2021-08-24 19:59:50|2383|9553.4|0.3418||10000||0||0||2021-08-24|0.04226|14|0.689953|13|-0.255211|13|2021-08-23|0.04381|14|0.449843|13|-0.354139|13
2021-08-25 06:47:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|6.5013|15|5.260821|7|-0.127011|7|2021-08-23|13.11037|11|0.554608|7|-0.127226|7
2021-08-25 06:47:55|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|4.09588|7|0.156852|7|-0.128169|7|2021-08-23|5.32963|7|0.140233|7|-0.197072|7
2021-08-25 06:47:55|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|10.90495|15|0.21106|7|-0.202593|13|2021-08-23|17.43374|15|0.171748|7|-0.2574|7
2021-08-25 06:47:56|SB.D.DAL.CASH.IP|1194|2021-08-24 17:16:00|2021-08-24 23:58:50||2015.5|1.77322||10000||0||0||2021-08-24|0.02452|17|8.555556|8|-0.4266|13|2021-08-23|0.02551|19|7.369323|8|-0.518001|8
2021-08-25 06:47:56|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|8.0493|7|0.246352|7|-0.132676|7|2021-08-23|4.98852|7|0.265554|7|-0.189502|7
2021-08-25 06:47:57|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|8.07754|15|0.392474|7|-0.172453|7|2021-08-23|10.50273|7|0.220751|7|-0.196124|7
2021-08-25 06:47:57|SB.D.D.CASH.IP|817|2021-08-24 17:16:00|2021-08-24 19:59:50|7851|497.4|3.56718||10000||0||0||2021-08-24|1.71447|13|0.241209|13|-0.114228|14|2021-08-23|0.78639|19|0.112909|13|-0.112895|13
2021-08-25 06:47:58|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|5.93518|15|0.345599|7|-0.407581|9|2021-08-23|8.96623|8|0.507078|7|-0.528765|7
2021-08-25 06:47:58|SB.D.EQR.CASH.IP|706|2021-08-24 17:16:10|2021-08-24 19:59:50|8172|215.5|15.45957||10000||0||0||2021-08-24|7.72629|19|0.17094|13|-0.172075|14|2021-08-23|12.72245|19|0.230667|13|-0.096688|14
2021-08-25 06:47:59|UB.D.EXPE.CASH.IP|910|2021-08-24 17:16:00|2021-08-24 19:59:50|14662|482.1|11.78893||10000||0||0||2021-08-24|5.58553|13|0.16076|13|-0.271304|13|2021-08-23|6.84251|19|0.230631|13|-0.272362|13
2021-08-25 06:48:00|SC.D.FRT.CASH.IP|696|2021-08-24 17:16:10|2021-08-24 19:59:50|11787|62.2|12.53567||10000||0||0||2021-08-24|14.02104|19|0.445663|13|-0.212621|13|2021-08-23|20.68741|15|0.59875|13|-0.265116|13
2021-08-25 06:48:00|SC.D.F.CASH.IP|1965|2021-08-24 17:16:10|2021-08-24 23:59:50|1316|7871.2|2.4087||10000||0||0||2021-08-24|0.07376|19|11.043478|8|-0.390625|8|2021-08-23|0.07874|18|25.1|8|-0.315956|13
2021-08-25 06:48:01|SC.D.GMUS.CASH.IP|1394|2021-08-24 17:16:10|2021-08-24 23:59:50|4959|4510|2.38562||10000||0||0||2021-08-24|0.02003|19|0.290396|10|-0.986436|8|2021-08-23|0.02075|18|15.36603|8|-0.374376|12
2021-08-25 06:48:02|UB.D.GILD.CASH.IP|587|2021-08-24 17:16:50|2021-08-24 23:59:30|7199|2660.9|1.03828||10000||0||0||2021-08-24|0.73624|23|0.09729|13|-0.70922|8|2021-08-23|0.62|19|0.455172|13|-0.703351|20
2021-08-25 06:48:02|SC.D.HLTUS.CASH.IP|803|2021-08-24 17:16:10|2021-08-24 19:59:50|12678|460|6.00369||10000||0||0||2021-08-24|4.31917|19|0.429115|13|-0.208484|13|2021-08-23|8.59295|19|0.21202|13|-0.211279|13
2021-08-25 06:48:03|SD.D.JKSUS.CASH.IP|769|2021-08-24 17:16:10|2021-08-24 19:59:50|4407|675.7|18.44017||10000||0||0||2021-08-24|9.19808|13|0.710032|19|-0.464576|15|2021-08-23|11.72086|13|0.972763|13|-0.772201|13
2021-08-25 06:48:03|SD.D.JMIAUS.CASH.IP|831|2021-08-24 17:16:10|2021-08-24 19:59:50|1894|1181.5|11.98687||10000||0||0||2021-08-24|1.87088|13|0.96|14|-0.683491|14|2021-08-23|4.82865|13|0.617631|13|-0.558036|13
2021-08-25 06:48:04|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|3.64654|15|0.145349|7|-0.108972|7|2021-08-23|16.13883|7|0.072939|7|-0.181951|7
2021-08-25 06:48:05|SD.D.LMT.CASH.IP|861|2021-08-24 17:16:20|2021-08-24 19:59:50|35897|186.7|14.65516||10000||0||0||2021-08-24|7.45045|19|0.114615|13|-0.122919|13|2021-08-23|16.98361|13|0.126241|13|-0.106326|13
2021-08-25 06:48:05|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|1.25327|15|0.217021|7|-0.233281|7|2021-08-23|2.42843|8|0.286351|7|-0.2692|7
2021-08-25 06:48:06|UC.D.MRNAUS.CASH.IP|982|2021-08-24 17:16:20|2021-08-24 19:59:50|39473|2421.9|1.38072||10000||0||0||2021-08-24|0.05954|15|0.601526|13|-0.613421|13|2021-08-23|0.06074|17|0.51109|13|-0.559692|13
2021-08-25 06:48:06|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0.05688|15|0.396552|7|-0.120234|7|2021-08-23|0.01723|11|0.275624|7|-0.068646|7
2021-08-25 06:48:07|SE.D.NIOUS.CASH.IP|1791|2021-08-24 17:16:20|2021-08-24 23:59:50|3892|4091.7|6.49636||10000||0||0||2021-08-24|0.02575|18|0.408163|13|-0.381971|13|2021-08-23|0.02624|18|0.616953|13|-0.613006|13
2021-08-25 06:48:08|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|2.1829|15|1.926278|7|-0.140318|7|2021-08-23|7.06476|14|0.081785|7|-0.069654|7
2021-08-25 06:48:08|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|1.0164|15|0.64317|7|-0.203874|7|2021-08-23|6.03935|15|0.805823|7|-0.231899|7
2021-08-25 06:48:09|UC.D.ORLY.CASH.IP|645|2021-08-24 17:16:40|2021-08-24 19:59:50|59937|73.7|27.15973||10000||0||0||2021-08-24|16.82266|19|0.1297|14|-0.296505|13|2021-08-23|21.41291|14|0.669197|13|-0.195228|13
2021-08-25 06:48:10|SE.D.PLTRUS.CASH.IP|1614|2021-08-24 17:16:20|2021-08-24 23:59:50||7921.3|5.16818||10000||0||0||2021-08-24|0.69306|18|0.321285|11|-0.481155|8|2021-08-23|0.04035|18|0.62709|13|-0.416493|13
2021-08-25 06:48:10|UC.D.PYPLVUS.CASH.IP|1107|2021-08-24 17:16:20|2021-08-24 23:58:30|27919|819.2|2.27103||10000||0||0||2021-08-24|0.58217|14|0.483458|8|-0.350965|9|2021-08-23|0.29203|19|0.21584|14|-0.301314|14
2021-08-25 06:48:11|UC.D.PTONUS.CASH.IP|928|2021-08-24 17:16:10|2021-08-24 23:59:50|11369|1471.8|10.48918||10000||0||0||2021-08-24|3.15449|13|1.100715|13|-1.403283|12|2021-08-23|4.63783|14|0.535161|13|-1.62752|10
2021-08-25 06:48:12|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|2.58648|15|0.189143|7|-0.358355|7|2021-08-23|10.83158|14|0.171985|7|-0.304472|7
2021-08-25 06:48:12|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|2.76745|14|0.12215|7|-0.081136|7|2021-08-23|0.01487|15|0.36635|7|-0.1353|7
2021-08-25 06:48:13|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|4.11246|15|0.508326|7|-0.278794|7|2021-08-23|4.58406|13|0.269639|7|-0.37234|7
2021-08-25 06:48:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|1.46176|14|0.274169|13|-0.166508|13|2021-08-23|3.46154|13|0.156551|13|-0.132085|13
2021-08-25 06:48:14|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|5.5824|15|0.063121|7|-0.125905|7|2021-08-23|9.59665|7|0.126843|7|-0.126743|7
2021-08-25 06:48:15|SG.D.SAP.CASH.IP|467|2021-08-24 17:16:40|2021-08-24 19:59:50|14812|23.9|30.64597||10000||0||0||2021-08-24|4.26055|13|0.081339|13|-0.115083|13|2021-08-23|4.04733|13|0.074632|14|-0.081428|13
2021-08-25 06:48:15|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|4.9786|7|0.128443|7|-0.12826|7|2021-08-23|9.03323|7|0.12859|7|-0.157255|7
2021-08-25 06:48:16|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|2.13249|15|0.153935|13|-0.1712|7|2021-08-23|4.18721|7|0.17301|7|-0.134383|7
2021-08-25 06:48:17|UD.D.TSLA.CASH.IP|1862|2021-08-24 17:16:30|2021-08-24 23:59:50|70628|635.3|6.40323||10000||0||0||2021-08-24|0.0258|14|0.792644|8|-0.336241|13|2021-08-23|0.01264|19|0.313186|13|-0.249635|13
2021-08-25 06:48:17|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|2.39092|15|0.161725|13|-0.09401|14|2021-08-23|3.93369|13|0.12149|14|-0.136184|7
2021-08-25 06:48:18|SH.D.UBERUS.CASH.IP|1545|2021-08-24 17:16:30|2021-08-24 23:59:50|3999|11540.1|4.93786||10000||0||0||2021-08-24|0.43287|19|6.953555|8|-0.440421|16|2021-08-23|0.02417|18|10.315186|8|-0.857588|8
2021-08-25 06:48:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|7.02163|15|0.428591|7|-0.219118|7|2021-08-23|10.37737|14|0.151432|7|-0.207154|7
2021-08-25 06:48:19|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|3.6216|15|0.158517|7|-0.073055|7|2021-08-23|5.82861|14|0.084572|7|-0.108735|7
2021-08-25 06:48:20|SH.D.UPS.CASH.IP|764|2021-08-24 17:16:30|2021-08-24 19:59:50|19322|253|14.54374||10000||0||0||2021-08-24|5.4822|13|0.207147|13|-0.154663|13|2021-08-23|12.44406|14|0.175874|13|-0.138768|13
2021-08-25 06:48:20|UD.D.VRMUS.CASH.IP|625|2021-08-24 17:17:00|2021-08-24 19:59:50|2631|880.2|9.81927||10000||0||0||2021-08-24|6.30177|19|0.738438|13|-0.456447|13|2021-08-23|14.95315|13|0.599281|13|-0.444265|15
2021-08-25 06:48:21|SB.D.DIS.CASH.IP|1501|2021-08-24 17:16:30|2021-08-24 23:59:50|17818|751.7|5.40589||10000||0||0||2021-08-24|0.29482|14|0.525424|8|-0.545649|8|2021-08-23|0.13593|10|2.923977|8|-0.440728|8
2021-08-25 06:48:21|SH.D.WFC.CASH.IP|1041|2021-08-24 17:17:00|2021-08-24 23:59:30|4827|4830.7|2.03022||10000||0||0||2021-08-24|0.02079|17|6.419753|8|-0.522248|8|2021-08-23|0.02081|15|9.515012|8|-0.250941|9
2021-08-25 06:48:22|UD.D.WYNN.CASH.IP|953|2021-08-24 17:16:30|2021-08-24 19:59:50|9943|1738.2|6.11582||10000||0||0||2021-08-24|0.11254|13|0.930865|13|-0.349794|13|2021-08-23|2.37846|13|0.243767|13|-0.353904|13
2021-08-25 06:48:23|UD.D.ZMUS.CASH.IP|769|2021-08-24 17:16:50|2021-08-24 23:59:50|33998|450.3|8.49088||10000||0||0||2021-08-24|5.02362|19|0.530481|8|-0.640652|8|2021-08-23|5.52042|14|0.425782|20|-0.891892|9
2021-08-25 06:48:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|0.06552|15|0.073529|7|-0.122459|7|2021-08-23|9.55331|13|0.22113|7|-0.07362|7
2021-08-25 06:48:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:48:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:48:26|CS.D.BCHUSD.CFD.IP|4855|2021-08-24 17:16:40|2021-08-24 23:59:50|633.94|18.9|0.84235|2021-08-25|0.83116|6|0.280586|4|-0.194169|5|2021-08-24|0.796|7|0.260002|16|-0.331034|14|2021-08-23|0.78681|4|0.213943|4|-0.667994|15
2021-08-25 06:48:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-24|3.76588|14|0.015378|15|-0.023054|13|2021-08-23|3.43739|14|0.015383|7|-0.015387|8
2021-08-25 06:48:27|IR.D.ULTRA100.FWM.IP|2322|2021-08-24 17:16:40|2021-08-24 23:59:50|19944.9|49.5|0.00649|2021-08-25|0.02003|6|0.031073|6|-0.02355|3|2021-08-24|0.01992|0|0.054488|14|-0.047023|13|2021-08-23|0.01989|19|0.046327|14|-0.04684|13
2021-08-25 06:48:28|IR.D.BOND100.FWM.IP|1779|2021-08-24 17:16:40|2021-08-24 23:59:40||47|0.00478|2021-08-25|0.02424|6|0.019398|6|-0.019394|5|2021-08-24|0.02415|0|0.038161|17|-0.037534|13|2021-08-23|0.02413|16|0.037463|13|-0.028391|13
2021-08-25 06:48:29|IR.D.10YEAR100.FWM.IP|3109|2021-08-24 17:16:40|2021-08-24 23:59:50||116|0.00182|2021-08-25|0.02985|6|0.011951|1|-0.011948|0|2021-08-24|0.02981|1|0.01195|22|-0.011946|20|2021-08-23|0.0298|19|0.011946|9|-0.023104|13
2021-08-25 06:48:30|IR.D.05YEAR100.FWM.IP|2289|2021-08-24 17:16:40|2021-08-24 23:59:40|12401.3|135.1|0.00183|2021-08-25|0.01613|0|0.006454|1|-0.006454|1|2021-08-24|0.01612|0|0.012097|13|-0.006453|19|2021-08-23|0.01612|14|0.012901|13|-0.012898|13
2021-08-25 06:48:32|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:48:33|IR.D.FOAT.FWM1.IP|343|2021-08-24 17:17:10|2021-08-24 18:59:40|16239|14.4|25.37452|2021-08-25|20.02833|2|0.030815|0|-0.012314|6|2021-08-24|5.55087|13|0.012323|6|-0.024618|0|2021-08-23|5.9122|9|0.01233|9|-0.024602|7
2021-08-25 06:48:34|IR.D.FBTP.FWM1.IP|153|2021-08-25 06:01:00|2021-08-25 06:47:40|15500|6.3|32.03521|2021-08-25|54.45986|6|0.01936|6|-0.006452|6|2021-08-24|12.6006|13|0.012928|7|-0.025806|10|2021-08-23|2.19031|14|0.025772|7|-0.032216|7
2021-08-25 06:48:34|IR.D.FGBM.FWM1.IP|189|2021-08-24 17:17:20|2021-08-24 19:59:50|13527|73.5|1.59188|2021-08-25|0.02217|6|0.007392|5|-0.007392|2|2021-08-24|0.02216|9|0.007393|7|-0.007392|6|2021-08-23|0.02217|1|0.007396|9|-0.007395|9
2021-08-25 06:48:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:48:35|IR.D.FGBL.FWM1.IP|925|2021-08-24 17:19:00|2021-08-24 19:59:50||20.9|6.38301|2021-08-25|4.8944|6|0.011313|6|-0.011315|0|2021-08-24|0.01702|10|0.011318|6|-0.011312|6|2021-08-23|0.01696|17|0.016964|12|-0.016973|8
2021-08-25 06:48:36|EN.D.LGO.FWM2.IP|1250|2021-08-24 17:16:50|2021-08-24 21:52:50|583.3|4|20.47893|2021-08-25|18.78321|3|0.05168|2|-0.051653|3|2021-08-24|12.28074|13|0.139983|9|-0.17337|13|2021-08-23|7.13171|8|0.176429|18|-0.176056|18
2021-08-25 06:48:37|CO.D.CFI.FWM2.IP|197|2021-08-25 06:00:00|2021-08-25 06:48:30|5694|5.1|13.79373|2021-08-25|21.22941|6|0.1582|6|-0.193935|6|2021-08-24|23.03674|7|0.288236|6|-0.233393|6|2021-08-23|12.15578|14|0.275938|6|-0.344953|12
2021-08-25 06:48:37|SE.D.PANWUS.CASH.IP|966|2021-08-24 17:16:50|2021-08-24 19:59:50|44156|1091.2|5.63993||10000||0||0||2021-08-24|0.80076|13|1.723357|13|-0.856653|13|2021-08-23|14.56444|13|0.220594|13|-0.160235|13
2021-08-25 06:48:38|UA.D.ABNBUS.CASH.IP|1615|2021-08-24 17:17:00|2021-08-24 23:59:50|16000|2321.3|10.43482||10000||0||0||2021-08-24|0.57764|9|0.454206|13|-0.414656|10|2021-08-23|0.20478|21|0.329852|13|-0.476417|20
2021-08-25 06:48:39|UA.D.BIDU.CASH.IP|1343|2021-08-24 17:17:10|2021-08-24 23:59:50|15579|1067.3|8.52283||10000||0||0||2021-08-24|0.04679|14|0.562061|13|-0.507513|13|2021-08-23|3.12077|15|0.362319|8|-0.44384|13
2021-08-25 06:48:39|UC.D.NVDA.CASH.IP|1704|2021-08-24 17:16:50|2021-08-24 23:59:50|21648|2635.6|3.65337||10000||0||0||2021-08-24|0.01341|19|0.346164|13|-0.395402|13|2021-08-23|0.01363|19|0.430199|13|-0.452361|13
2021-08-25 06:48:40|EZ.D.ROBINGREY.Month2.IP|911|2021-08-24 17:16:50|2021-08-24 20:00:00|41.27|0|0||10000||0||0||2021-08-24|0|13|0.564247|13|-0.539707|13|2021-08-23|0|13|0.567875|13|-0.597501|13
2021-08-25 06:48:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:48:41|UD.D.SPWR.CASH.IP|677|2021-08-24 17:17:10|2021-08-24 19:59:50|2182|817.8|5.81306||10000||0||0||2021-08-24|1.32549|13|0.544218|13|-0.498188|13|2021-08-23|2.73835|17|0.613208|13|-0.462535|13
2021-08-25 06:48:42|SE.D.NETUS.CASH.IP|776|2021-08-24 17:16:50|2021-08-24 19:59:50|12399|280.3|13.18244||10000||0||0||2021-08-24|4.1757|13|0.321285|13|-0.359425|13|2021-08-23|5.42682|13|0.254557|13|-0.25724|13
2021-08-25 06:48:42|UD.D.ZNGA.CASH.IP|888|2021-08-24 17:17:00|2021-08-24 19:59:50|881|3624.3|0.27497||10000||0||0||2021-08-24|0.11228|15|0.227531|13|-0.226757|19|2021-08-23|0.11307|18|0.234467|13|-0.226501|16
2021-08-25 06:48:43|SI.D.ARKKUS.CASH.IP|914|2021-08-24 17:17:00|2021-08-24 19:59:50|12104|173.9|9.65728||10000||0||0||2021-08-24|0.64965|13|0.215839|14|-0.199551|13|2021-08-23|0.06539|13|0.257246|13|-0.167926|14
2021-08-25 06:48:43|SI.D.ARKGUS.CASH.IP|922|2021-08-24 17:17:10|2021-08-24 19:59:50|8375|137.4|11.41955||10000||0||0||2021-08-24|0.63779|13|0.302737|13|-0.181752|13|2021-08-23|1.20559|13|0.269245|13|-0.145985|13
2021-08-25 06:48:44|SI.D.ARKQUS.CASH.IP|849|2021-08-24 17:17:10|2021-08-24 19:59:50|8235|18|28.52921||10000||0||0||2021-08-24|1.73645|13|0.135401|13|-0.097859|13|2021-08-23|0.61113|13|0.101253|13|-0.100629|14
2021-08-25 06:48:44|SI.D.ARKFUS.CASH.IP|469|2021-08-24 17:17:40|2021-08-24 19:59:50|5309|48.9|42.68582||10000||0||0||2021-08-24|20.50203|13|0.228528|13|-0.208373|13|2021-08-23|42.20359|13|0.290698|14|-0.134564|17
2021-08-25 06:48:45|SI.D.ARKWUS.CASH.IP|948|2021-08-24 17:17:10|2021-08-24 19:59:50|15050|52.6|9.21287||10000||0||0||2021-08-24|1.2141|13|0.335345|13|-0.180469|13|2021-08-23|0.61462|14|0.150078|13|-0.121959|14
2021-08-25 06:48:45|SI.D.PRNTUS.CASH.IP|126|2021-08-24 17:16:40|2021-08-24 19:59:50|3840|22.9|17.60699||10000||0||0||2021-08-24|24.85207|19|0.578339|13|-0.444561|13|2021-08-23|68.03529|13|0.210416|17|-0.159193|13
2021-08-25 06:48:46|SI.D.IZRLUS.CASH.IP|192|2021-08-24 17:17:20|2021-08-24 19:59:50|2977|11.4|11.56172||10000||0||0||2021-08-24|31.77034|19|0.609756|13|-1.129193|19|2021-08-23|50.24548|16|0.446735|13|-0.170242|14
2021-08-25 06:48:46|UA.D.CANUS.CASH.IP|675|2021-08-24 17:17:00|2021-08-24 19:59:50|915|1306.3|2.45973||10000||0||0||2021-08-24|1.86107|19|0.775194|14|-1.328904|13|2021-08-23|2.04301|13|0.934579|13|-1.457399|13
2021-08-25 06:48:47|UC.D.RIOTUS.CASH.IP|961|2021-08-24 17:17:10|2021-08-24 19:59:50|3754|2826.3|5.90329||10000||0||0||2021-08-24|1.37321|13|0.544413|13|-0.704225|13|2021-08-23|0.78277|13|0.698714|13|-1.229508|13
2021-08-25 06:48:47|KN.D.HIVECN.CASH.IP|238|2021-08-24 17:19:00|2021-08-24 19:59:50|389|947.9|13.22537||10000||0||0||2021-08-24|2.07609|19|0.795756|13|-0.524934|13|2021-08-23|2.2966|17|1.243781|13|-0.985222|13
2021-08-25 06:48:48|SI.D.IWNUS.CASH.IP|974|2021-08-24 17:17:20|2021-08-24 19:59:50|16122|25|2.90393||10000||0||0||2021-08-24|0.08825|13|0.118587|13|-0.118454|13|2021-08-23|0.31543|14|0.106764|13|-0.12551|13
2021-08-25 06:48:49|SI.D.IWO.CASH.IP|941|2021-08-24 17:17:10|2021-08-24 19:59:50|29911|112.6|7.56481||10000||0||0||2021-08-24|4.99087|14|0.165189|13|-0.080849|13|2021-08-23|0.05794|13|0.13709|13|-0.12585|14
2021-08-25 06:48:49|SI.D.IWDUS.CASH.IP|686|2021-08-24 17:17:20|2021-08-24 19:59:50|16259|667.9|0.15351||10000||0||0||2021-08-24|0.0061|18|0.098638|13|-0.055432|13|2021-08-23|0.00616|15|0.228946|13|-0.049346|14
2021-08-25 06:48:50|SI.D.IWFUS.CASH.IP|965|2021-08-24 17:17:10|2021-08-24 19:59:50|28707|29.6|5.40223||10000||0||0||2021-08-24|0.03841|13|0.094178|13|-0.048801|13|2021-08-23|0.01652|16|0.077484|13|-0.052795|13
2021-08-25 06:48:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-24|28.63098|15|0.301535|13|-0.081811|8|2021-08-23|35.58592|7|0.385781|13|-0.384721|7
2021-08-25 06:48:52|CS.D.LTCUSD.CFE.IP|4869|2021-08-24 17:17:10|2021-08-24 23:59:50|172.7|17.4|0.85737|2021-08-25|0.84764|6|0.36343|2|-0.203793|3|2021-08-24|0.80272|7|0.416002|22|-0.369964|16|2021-08-23|0.7912|12|0.247952|0|-0.322598|3
2021-08-25 06:48:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:48:53|OP.D.SPX5.4000C.IP|2037|2021-08-24 17:17:10|2021-08-24 23:59:50|486.24|0|0.42969|2021-08-25|0.44847|6|0.147786|0|-0.198335|2|2021-08-24|0.36613|8|0.338502|6|-0.342719|13|2021-08-23|0.36945|16|0.400313|14|-0.34066|17
2021-08-25 06:48:54|OP.D.SPX2.4000C.IP|2044|2021-08-24 17:17:10|2021-08-24 23:59:50|534.33|0|0.46631|2021-08-25|0.48571|0|0.113989|0|-0.154011|2|2021-08-24|0.40879|18|0.265262|6|-0.191058|13|2021-08-23|0.41117|17|0.308606|14|-0.267185|17
2021-08-25 06:48:54|OP.D.SPX3.4000C.IP|2043|2021-08-24 17:17:10|2021-08-24 23:59:50|584.18|0|0.46057|2021-08-25|0.47857|0|0.097448|0|-0.130492|2|2021-08-24|0.40757|18|0.228143|6|-0.227966|13|2021-08-23|0.41091|16|0.26455|14|-0.227689|17
2021-08-25 06:48:55|OP.D.SPX5.4250C.IP|2051|2021-08-24 17:17:10|2021-08-24 23:59:50|246.44|0|0.8464|2021-08-25|0.88418|6|0.262849|0|-0.351882|2|2021-08-24|0.71379|8|0.595872|6|-0.605302|13|2021-08-23|0.72407|16|0.714134|14|-0.59926|17
2021-08-25 06:48:56|OP.D.SPX2.4250C.IP|2037|2021-08-24 17:17:10|2021-08-24 23:59:50|321.11|0|0.77529|2021-08-25|0.80762|0|0.161591|0|-0.219113|2|2021-08-24|0.67731|18|0.378113|6|-0.270918|13|2021-08-23|0.68264|16|0.439638|14|-0.3784|17
2021-08-25 06:48:57|OP.D.SPX3.4250C.IP|2042|2021-08-24 17:17:20|2021-08-24 23:59:50|382.56|0|0.70261|2021-08-25|0.72987|6|0.127867|0|-0.170595|2|2021-08-24|0.62046|18|0.341564|8|-0.298375|13|2021-08-23|0.62699|16|0.433833|7|-0.468776|7
2021-08-25 06:48:58|OP.D.SPX5.4500C.IP|2058|2021-08-24 17:17:20|2021-08-24 23:59:50|38.62|0|5.33527|2021-08-25|5.55664|6|1.478097|2|-1.146055|2|2021-08-24|4.30178|8|1.945433|6|-1.961277|13|2021-08-23|4.29933|16|5.349524|7|-2.438272|12
2021-08-25 06:48:59|OP.D.SPX2.4500C.IP|2033|2021-08-24 17:17:20|2021-08-24 23:59:50|139.39|0|1.78351|2021-08-25|1.85767|0|0.264531|0|-0.354482|2|2021-08-24|1.54062|18|0.710631|16|-0.469383|19|2021-08-23|1.55163|16|0.80535|15|-1.12539|7
2021-08-25 06:49:00|OP.D.SPX3.4500C.IP|2026|2021-08-24 17:17:20|2021-08-24 23:59:50|208|0|1.29127|2021-08-25|1.33852|6|0.182263|0|-0.241756|2|2021-08-24|1.13519|18|0.550819|8|-0.423484|13|2021-08-23|1.1502|16|0.810574|7|-1.045526|7
2021-08-25 06:49:01|OP.D.SPX5.4000P.IP|1882|2021-08-24 17:17:20|2021-08-24 23:59:50|5.21|0|18.95208|2021-08-25|18.28783|3|1.657459|2|-0.590551|0|2021-08-24|16.80406|12|2.014652|16|-4.958678|12|2021-08-23|11.4405|7|5.668016|19|-4.364326|18
2021-08-25 06:49:02|OP.D.SPX2.4000P.IP|2031|2021-08-24 17:17:20|2021-08-24 23:59:50|62.7|0|3.98737|2021-08-25|4.11443|4|0.285488|2|-0.223964|0|2021-08-24|3.49563|16|0.684485|8|-0.527096|6|2021-08-23|3.0876|7|1.080819|15|-2.259264|7
2021-08-25 06:49:02|OP.D.SPX3.4000P.IP|2040|2021-08-24 17:17:20|2021-08-24 23:59:50|119.8|0|2.2456|2021-08-25|2.32027|6|0.199534|2|-0.150565|0|2021-08-24|1.98641|16|0.812395|16|-0.352779|6|2021-08-23|1.87514|7|0.743142|7|-1.87649|7
2021-08-25 06:49:03|OP.D.SPX5.4250P.IP|2090|2021-08-24 17:17:20|2021-08-24 23:59:50|15.12|0|12.41265|2021-08-25|10.97417|2|1.330798|2|-0.601202|0|2021-08-24|10.52843|7|1.732991|16|-3.48906|12|2021-08-23|7.49574|7|3.754941|19|-3.318723|18
2021-08-25 06:49:04|OP.D.SPX2.4250P.IP|2037|2021-08-24 17:17:20|2021-08-24 23:59:50|99.48|0|2.50932|2021-08-25|2.59068|4|0.29973|2|-0.231925|0|2021-08-24|2.19118|12|0.886293|16|-0.536525|6|2021-08-23|1.93436|7|0.880528|15|-1.88859|7
2021-08-25 06:49:05|OP.D.SPX3.4250P.IP|2042|2021-08-24 17:18:50|2021-08-24 23:59:50|168.18|0|1.5998|2021-08-25|1.65438|6|0.207235|2|-0.154919|0|2021-08-24|1.41696|16|0.490463|8|-0.359646|6|2021-08-23|1.32587|7|0.597298|7|-1.613959|7
2021-08-25 06:49:06|OP.D.SPX5.4500P.IP|2058|2021-08-24 17:18:30|2021-08-24 23:59:50|56.99|0|3.66441|2021-08-25|3.69277|4|0.980392|2|-0.726693|0|2021-08-24|3.03853|12|1.682859|13|-1.729589|6|2021-08-23|2.1694|8|1.712371|7|-1.771094|18
2021-08-25 06:49:07|OP.D.SPX2.4500P.IP|2033|2021-08-24 17:18:50|2021-08-24 23:59:50|167.76|0|1.48717|2021-08-25|1.53524|4|0.302043|2|-0.227218|0|2021-08-24|1.29505|12|0.594919|16|-0.534857|6|2021-08-23|1.15012|7|0.592619|15|-1.354015|7
2021-08-25 06:49:07|OP.D.SPX3.4500P.IP|2026|2021-08-24 17:17:50|2021-08-24 23:59:50|243.62|0|1.10532|2021-08-25|1.14197|4|0.20434|2|-0.152194|0|2021-08-24|0.9803|16|0.358143|13|-0.364215|6|2021-08-23|0.91198|7|0.410056|7|-1.246|7
2021-08-25 06:49:08|OP.D.SPX4.4250C.IP|2050|2021-08-24 17:18:50|2021-08-24 23:59:50|270.46|0|0.84574|2021-08-25|0.88068|6|0.217536|0|-0.286661|2|2021-08-24|0.72652|8|0.490851|6|-0.496579|13|2021-08-23|0.73382|16|0.649428|7|-0.87549|7
2021-08-25 06:49:09|OP.D.SPX4.4250P.IP|2043|2021-08-24 17:18:50|2021-08-24 23:59:50|41.33|0|5.54332|2021-08-25|5.72787|4|0.551162|2|-0.389389|0|2021-08-24|4.662|12|1.213708|16|-2.441315|8|2021-08-23|3.70655|7|3.040478|7|-2.640145|7
2021-08-25 06:49:10|IR.D.02YEAR100.FWM.IP|1033|2021-08-24 17:17:40|2021-08-24 23:51:10||80.1|0.00032|2021-08-25|0.01814|0|0||0||2021-08-24|0.01814|0|0.003629|6|-0.003629|7|2021-08-23|0.01814|0|0.003629|6|-0.003629|7
2021-08-25 06:49:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-25 06:49:10|IR.D.02YEAR100.FWM2.IP|644|2021-08-24 17:19:10|2021-08-24 23:55:20|11007.6|99|0.00181|2021-08-25|0.01817|0|0.001817|1|-0.001817|1|2021-08-24|0.01817|0|0.003634|13|-0.003634|13|2021-08-23|0.01817|0|0.003634|14|-0.003634|7
2021-08-25 06:49:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-25|0.01817|0|0.001817|1|-0.001817|1|2021-08-24|0.01817|0|0.003634|13|-0.003634|13|2021-08-23|0.01817|0|0.003634|14|-0.003634|7
2021-08-25 06:49:11|UB.D.HOODUS.CASH.IP|964|2021-08-24 17:17:40|2021-08-24 19:59:50|4929|5378.1|13.79136||10000||0||0||2021-08-24|8.06695|13|0.607507|13|-0.894188|13|2021-08-23|4.99806|13|0.65596|13|-0.517203|13