2021-08-24 17:13:10|IX.D.SPTRD.IFE.IP|10258|2021-08-23 07:49:30|2021-08-23 23:59:50|4487.61|137.3|0.00826|2021-08-24|0.00891|14|0.038956|6|-0.038999|13|2021-08-23|0.00892|15|0.039159|14|-0.039008|17|2021-08-22|0.0135|23|0.022503|22|-0.013958|22
2021-08-24 17:13:11|IX.D.RUSSELL.IFM.IP|10617|2021-08-23 07:49:40|2021-08-23 23:59:40|2212.6|22.6|0.01327|2021-08-24|0.01349|17|0.099386|13|-0.130825|13|2021-08-23|0.01356|22|0.100415|13|-0.104674|14|2021-08-22|0.01381|23|0.060071|22|-0.041565|22
2021-08-24 17:13:12|IX.D.DOW.IFE.IP|11145|2021-08-23 07:49:40|2021-08-23 23:59:50|35398.6|15.6|0.00993|2021-08-24|0.00678|14|0.04658|6|-0.064991|13|2021-08-23|0.00678|15|0.058027|14|-0.045252|14|2021-08-22|0.01367|22|0.017103|22|-0.014254|22
2021-08-24 17:13:13|IX.D.FANG.IFM.IP|10963|2021-08-23 07:49:40|2021-08-23 23:59:50|7096.3|0|0.04384|2021-08-24|0.02508|14|0.142361|8|-0.134459|13|2021-08-23|0.02541|18|0.106565|13|-0.086255|13|2021-08-22|0.07223|22|0.02602|22|-0.017339|22
2021-08-24 17:13:14|IX.D.NASDAQ.IFM.IP|11661|2021-08-23 07:49:40|2021-08-23 23:59:50|15333.1|55|0.01124|2021-08-24|0.00651|14|0.090018|13|-0.099677|13|2021-08-23|0.00652|18|0.066381|14|-0.040253|13|2021-08-22|0.01323|22|0.025836|22|-0.019188|22
2021-08-24 17:13:15|IX.D.ASX.IFD.IP|6841|2021-08-23 07:49:40|2021-08-23 23:59:50|7517.3|4.9|0.02789|2021-08-24|0.0133|2|0.059858|0|-0.066465|0|2021-08-23|0.01335|3|0.114771|7|-0.042674|6|2021-08-22|0.04799|23|0.040035|23|-0.020005|23
2021-08-24 17:13:16|TM.D.BOVESPA.IFM.IP|5077|2021-08-23 12:01:00|2021-08-23 21:01:20|117365|61.7|0.36941|2021-08-24|0.09126|17|0.137305|14|-0.067622|12|2021-08-23|0.09428|14|0.117905|12|-0.110155|13||10000||0||0|
2021-08-24 17:13:17|IX.D.CAC.IFM.IP|8733|2021-08-23 07:49:50|2021-08-23 23:59:20|6699.1|9.5|0.02229|2021-08-24|0.01491|7|0.067038|7|-0.099656|7|2021-08-23|0.01495|14|0.088477|6|-0.094357|7|2021-08-22|0.04925|23|0.019594|22|-0.012064|22
2021-08-24 17:13:18|IX.D.XINHUA.IFM.IP|9132|2021-08-23 07:49:50|2021-08-23 23:59:20|15019.4|43.9|9.61007|2021-08-24|0.06583|5|0.217674|3|-0.146345|1|2021-08-23|0.06664|19|0.160096|2|-0.161518|1|2021-08-22|0.16106|22|0.017444|22|-0.010068|22
2021-08-24 17:13:19|IX.D.HSCHIN.IFU.IP|9042|2021-08-23 07:49:50|2021-08-23 23:59:20|8927.1|17.6|0.09356|2021-08-24|0.06569|15|0.242955|1|-0.133997|1|2021-08-23|0.06688|2|0.488374|1|-0.180701|1|2021-08-22|0.26524|23|0.039696|22|-0.010211|22
2021-08-24 17:13:19|IX.D.DEN25.IFM.IP|2867|2021-08-23 07:49:50|2021-08-23 14:54:20|2016.5|0|0.04975|2021-08-24|0.04956|7|0.094943|13|-0.079145|7|2021-08-23|0.04965|14|0.109584|10|-0.064903|8||10000||0||0|
2021-08-24 17:13:20|IX.D.EMGMKT.IFE.IP|7254|2021-08-23 07:49:50|2021-08-23 23:59:20|1246.6|19.1|0.04795|2021-08-24|0.03921|17|0.070888|13|-0.062972|14|2021-08-23|0.04009|18|0.154308|1|-0.072987|1|2021-08-22|0.15598|22|0.1221|22|-0.016271|23
2021-08-24 17:13:21|IX.D.STXE.IFM.IP|8818|2021-08-23 07:49:50|2021-08-23 23:59:20|4186.21|98|0.02591|2021-08-24|0.03577|6|0.07153|7|-0.042882|7|2021-08-23|0.03587|16|0.076785|7|-0.052917|1|2021-08-22|0.07222|23|0.01926|22|-0.012043|22
2021-08-24 17:13:22|IX.D.FTSE.CFD.IP|9018|2021-08-23 07:49:50|2021-08-23 23:59:20|7118.2|12.5|0.02069|2021-08-24|0.01405|7|0.081434|7|-0.0561|7|2021-08-23|0.01404|7|0.105546|0|-0.063137|7|2021-08-22|0.05629|23|0.018293|22|-0.011261|22
2021-08-24 17:13:23|KB.D.MID250.CASH.IP|5721|2021-08-23 07:49:50|2021-08-23 15:29:50|23758.1|0|0|2021-08-24|0|7|0.017113|7|-0.021373|11|2021-08-23|0|7|0.02119|9|-0.027606|7||10000||0||0|
2021-08-24 17:13:24|IX.D.DAX.IFMM.IP|9370|2021-08-23 07:49:50|2021-08-23 23:59:20|15864.3|9.3|0.01158|2021-08-24|0.00754|14|0.062897|7|-0.062945|7|2021-08-23|0.00756|7|0.094322|6|-0.078785|7|2021-08-22|0.03158|23|0.020843|22|-0.012636|22
2021-08-24 17:13:25|TM.D.MDAX.IFM.IP|2953|2021-08-23 07:50:00|2021-08-23 19:59:50|35847|0.1|49.84919|2021-08-24|27.22079|7|0.186406|7|-0.153075|6|2021-08-23|16.78252|7|0.134101|7|-0.155885|15||10000||0||0|
2021-08-24 17:13:26|TM.D.TECDAX.IFM.IP|2306|2021-08-23 07:50:00|2021-08-23 19:58:40||0.1|35.36668|2021-08-24|7.33143|16|0.924143|14|-0.356325|15|2021-08-23|17.50735|16|0.788725|15|-0.34642|11||10000||0||0|
2021-08-24 17:13:26|TM.D.ATHENS.IFM.IP|910|2021-08-23 07:50:00|2021-08-23 14:19:20|2146.5|1.8|49.62577|2021-08-24|62.17081|9|0.465896|7|-0.21685|10|2021-08-23|70.16885|12|0.093677|10|-0.256267|12||10000||0||0|
2021-08-24 17:13:27|IX.D.HANGSENG.IFU.IP|10237|2021-08-23 07:49:50|2021-08-23 23:59:20|25364.2|14.8|0.04187|2021-08-24|0.01952|7|0.307541|1|-0.113989|1|2021-08-23|0.01967|2|0.194092|1|-0.152968|1|2021-08-22|0.11952|22|0.020318|22|-0.022305|22
2021-08-24 17:13:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:13:31|IX.D.NIFTY.IFM.IP|6355|2021-08-23 07:50:00|2021-08-23 23:59:20|16540.1|3687.7|0.03065|2021-08-24|0.024|14|0.036068|13|-0.187879|3|2021-08-23|0.02414|2|0.084097|5|-0.114144|3|2021-08-22|0.10883|23|0.016324|22|-0.039301|22
2021-08-24 17:13:32|IX.D.MIB.IFM.IP|5988|2021-08-23 07:50:00|2021-08-23 23:59:20|26080.7|3.3|1.4915|2021-08-24|0.05748|7|0.086133|7|-0.057488|7|2021-08-23|0.05753|7|0.077622|1|-0.162842|7|2021-08-22|0.15411|23|0.018893|22|-0.011556|23
2021-08-24 17:13:33|IX.D.NIKKEI.IFD.IP|6456|2021-08-23 07:50:00|2021-08-23 23:59:50|27642|9.5|0.02282|2021-08-24|0.02516|7|0.090377|0|-0.090238|0|2021-08-23|0.02534|19|0.159441|22|-0.100863|0|2021-08-22|0.03348|23|0.055148|23|-0.119154|22
2021-08-24 17:13:33|TM.D.KLCI.IFM.IP|825|2021-08-23 07:51:40|2021-08-23 08:07:20|1522.3|11|0.14545|2021-08-24|0.19407|8|0.294927|0|-0.097605|1|2021-08-23|0.19654|3|0.163902|0|-0.032877|1||10000||0||0|
2021-08-24 17:13:34|IX.D.AEX.IFM.IP|6733|2021-08-23 07:50:00|2021-08-23 23:56:50|782.35|3.7|0.01778|2021-08-24|0.01274|7|0.089257|7|-0.127348|7|2021-08-23|0.01284|14|0.051618|7|-0.064497|7|2021-08-22|0.06473|23|0.025896|22|-0.012956|22
2021-08-24 17:13:35|IX.D.OBX.IFM.IP|5745|2021-08-23 07:50:00|2021-08-23 23:59:20|1012.79|0.4|11.13119|2021-08-24|0.14786|6|0.04941|7|-0.186236|7|2021-08-23|0.14812|23|0.099528|7|-0.198365|7|2021-08-22|0.15012|23|0.017025|22|-0.010005|22
2021-08-24 17:13:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:13:44|IX.D.SINGAPORE.IFM.IP|6575|2021-08-23 07:50:00|2021-08-23 23:00:50|356.09|5|17.4054|2021-08-24|7.05742|6|0.097836|1|-0.167485|1|2021-08-23|0.1685|23|0.083872|1|-0.125143|1|2021-08-22|0.16643|23|0.027755|22|-0.02774|22
2021-08-24 17:13:45|IX.D.SAF.IFMMX.IP|8973|2021-08-23 07:50:10|2021-08-23 23:59:20|60672|3.5|5.48932|2021-08-24|0.08177|17|0.1241|6|-0.114068|7|2021-08-23|0.08242|23|0.083371|1|-0.095719|7|2021-08-22|0.0834|23|0.02836|23|-0.013354|22
2021-08-24 17:13:46|IX.D.IBEX.IFM.IP|7681|2021-08-23 07:50:10|2021-08-23 23:59:20|8974.2|1.8|1.67045|2021-08-24|0.0557|7|0.088915|7|-0.161319|6|2021-08-23|0.05578|10|0.078067|7|-0.094922|7|2021-08-22|0.13407|23|0.019007|22|-0.011169|22
2021-08-24 17:13:47|IX.D.OMX.IFM.IP|8463|2021-08-23 07:50:10|2021-08-23 23:59:20|2371.75|12.7|0.03518|2021-08-24|0.02109|7|0.099645|7|-0.057972|7|2021-08-23|0.0211|7|0.110347|6|-0.068293|7|2021-08-22|0.06355|23|0.016958|22|-0.01059|23
2021-08-24 17:13:48|IX.D.SMI.IFM.IP|8010|2021-08-23 07:50:10|2021-08-23 23:59:20|12460.8|4.7|0.0204|2021-08-24|0.01599|7|0.04801|7|-0.051967|7|2021-08-23|0.01603|6|0.052106|7|-0.124208|6|2021-08-22|0.04822|23|0.013663|22|-0.007235|22
2021-08-24 17:13:49|IX.D.TAIEX.IFU.IP|9683|2021-08-23 07:50:10|2021-08-23 23:59:20|16827.5|14.4|0.03448|2021-08-24|0.02376|1|0.08887|0|-0.083015|1|2021-08-23|0.02385|4|0.267874|1|-0.152593|2|2021-08-22|0.08511|23|0.015204|22|-0.009735|22
2021-08-24 17:13:49|KB.D.TK.CASH.IP|937|2021-08-23 07:51:00|2021-08-23 15:29:00|7518.55|0|0|2021-08-24|0|7|0||0||2021-08-23|0|7|0||0|||10000||0||0|
2021-08-24 17:13:50|CC.D.VSTOXX.UNC.IP|2711|2021-08-23 07:50:20|2021-08-23 19:59:50|19.8|11.2|0.46127|2021-08-24|0.39946|12|0.251256|11|-0.707071|6|2021-08-23|0.39275|8|0.757959|19|-0.702106|19||10000||0||0|
2021-08-24 17:13:50|CC.D.VIX.UME.IP|3858|2021-08-23 07:50:20|2021-08-23 23:46:10|20.04|10.7|0.26317|2021-08-24|0.79013|16|0.250376|8|-0.250376|7|2021-08-23|0.77125|0|0.44665|19|-0.24975|14|2021-08-22|0.77077|22|0.193611|23|-0.096618|23
2021-08-24 17:13:51|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:13:51|IR.D.FLG.FWM1.IP|5334|2021-08-23 07:50:10|2021-08-23 16:59:50|12916|41.5|17.8177|2021-08-24|21.59803|13|0.015499|7|-0.030981|13|2021-08-23|14.50694|14|0.038736|13|-0.023231|13||10000||0||0|
2021-08-24 17:13:52|IR.D.ULTRA100.FWM2.IP|6999|2021-08-23 07:50:10|2021-08-23 23:59:30|19927.7|25.1|0.01446|2021-08-24|0.02009|0|0.054961|14|-0.0555|13|2021-08-23|0.02006|19|0.055273|14|-0.047211|7|2021-08-22|0.02007|22|0.196502|22|-0.023589|22
2021-08-24 17:13:53|IR.D.BOND100.FWM2.IP|4609|2021-08-23 07:50:10|2021-08-23 23:58:20|16418.3|50.6|0.01516|2021-08-24|0.02438|0|0.047703|17|-0.028717|13|2021-08-23|0.02435|19|0.076229|13|-0.028646|7|2021-08-22|0.02435|22|0.037759|22|-0.009747|23
2021-08-24 17:13:54|IR.D.10YEAR100.FWM2.IP|7225|2021-08-23 07:52:20|2021-08-23 23:59:40|13362.1|111.4|0.00689|2021-08-24|0.02994|0|0.01199|13|-0.017979|13|2021-08-23|0.02993|19|0.035201|13|-0.023204|13|2021-08-22|0.02995|22|0.017223|22|-0.005992|22
2021-08-24 17:13:54|IR.D.JGB.FWM2.IP|751|2021-08-23 07:51:30|2021-08-23 23:59:30||0.7|52.46679|2021-08-24|0.04268|17|0.006568|6|-0.006567|6|2021-08-23|10.03611|5|0.006567|3|-0.006566|9|2021-08-22|33.35959|23|0||0|
2021-08-24 17:13:55|CC.D.FGBL.UME.IP|6393|2021-08-23 07:50:10|2021-08-23 19:59:50|17448.3|78.2|0.28565|2021-08-24|0.0086|17|0.011477|6|-0.01433|8|2021-08-23|0.0086|17|0.019488|13|-0.017208|8||10000||0||0|
2021-08-24 17:13:55|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:13:55|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:13:56|IR.D.05YEAR100.FWM2.IP|4791|2021-08-23 07:53:20|2021-08-23 23:59:40|12362.7|173.6|0.00753|2021-08-24|0.01618|0|0.012953|16|-0.009708|12|2021-08-23|0.01618|15|0.016187|13|-0.01295|13|2021-08-22|0.01619|22|0.01538|22|-0.003238|22
2021-08-24 17:13:58|CC.D.DX.UME.IP|7042|2021-08-23 07:50:20|2021-08-23 20:59:50|9295.1|2.7|0.06458|2021-08-24|0.05375|2|0.023677|13|-0.022597|12|2021-08-23|0.05351|0|0.024722|14|-0.030072|13||10000||0||0|
2021-08-24 17:13:59|CS.D.BITCOIN.CFE.IP|11969|2021-08-23 07:50:20|2021-08-23 23:59:50|49439.3|20.7|0.28326|2021-08-24|0.28157|7|0.19643|15|-0.32345|16|2021-08-23|0.27846|12|0.298261|3|-0.275688|2|2021-08-22|0.28407|23|0.170451|10|-0.210316|14
2021-08-24 17:14:01|CS.D.ETHUSD.CFE.IP|11998|2021-08-23 07:50:20|2021-08-23 23:59:50|3318.45|29.2|0.26269|2021-08-24|0.25991|7|0.220578|16|-0.272028|16|2021-08-23|0.26011|4|0.343105|15|-0.475754|20|2021-08-22|0.26679|7|0.280958|18|-0.34519|14
2021-08-24 17:14:02|CS.D.CRYPTOB10.CFD.IP|11976|2021-08-23 07:50:20|2021-08-23 23:59:50|21676.07|9.7|0.55761|2021-08-24|0.55248|7|0.246951|16|-0.203507|16|2021-08-23|0.55165|9|0.204806|3|-0.216883|14|2021-08-22|0.57151|10|0.113583|14|-0.150121|14
2021-08-24 17:14:03|CS.D.USDBRL.MINI.IP|4507|2021-08-23 12:11:00|2021-08-23 19:59:50|54023.5|6.6|0.11054|2021-08-24|0.12162|15|0.071076|12|-0.094554|16|2021-08-23|0.09241|15|0.098207|14|-0.089053|13||10000||0||0|
2021-08-24 17:14:03|CS.D.USDINR.MINI.IP|2956|2021-08-23 07:50:30|2021-08-23 19:59:00|7429.2|2.5|0.20615|2021-08-24|0.20172|9|0.033681|1|-0.056474|13|2021-08-23|0.20146|5|0.078113|12|-0.094171|11||10000||0||0|
2021-08-24 17:14:04|CS.D.USDTWD.MINI.IP|1748|2021-08-23 07:51:00|2021-08-23 19:58:50|27901.5|1.8|0.07959|2021-08-24|0.07163|4|0.03724|12|-0.055531|14|2021-08-23|0.07154|7|0.03005|6|-0.03866|2||10000||0||0|
2021-08-24 17:14:05|CS.D.EURGBP.MINI.IP|11452|2021-08-23 07:50:20|2021-08-23 23:59:50|8557.1|9.9|0.01751|2021-08-24|0.01151|9|0.021025|8|-0.040942|5|2021-08-23|0.01193|12|0.03507|20|-0.031557|21|2021-08-22|0.01748|23|0.084054|21|-0.111932|21
2021-08-24 17:14:07|CS.D.EURUSD.MINI.IP|11351|2021-08-23 07:50:30|2021-08-23 23:59:50|11743.7|12|0.20113|2021-08-24|0.00585|11|0.017879|12|-0.024694|13|2021-08-23|0.00551|15|0.032383|13|-0.032372|14|2021-08-22|0.00769|23|0.037635|22|-0.024803|21
2021-08-24 17:14:08|CS.D.GBPUSD.MINI.IP|11600|2021-08-23 07:50:30|2021-08-23 23:59:50|13722.7|12.5|0.01969|2021-08-24|0.00725|10|0.042976|5|-0.033543|12|2021-08-23|0.00751|18|0.04155|21|-0.06194|20|2021-08-22|0.01129|23|0.067609|21|-0.052128|21
2021-08-24 17:14:09|CS.D.NZDUSD.MINI.IP|11666|2021-08-23 07:50:30|2021-08-23 23:59:50|6892.2|9.3|0.1185|2021-08-24|0.0265|16|0.117171|6|-0.066381|6|2021-08-23|0.02636|17|0.148239|19|-0.221736|18|2021-08-22|0.04185|23|0.176299|20|-0.08631|21
2021-08-24 17:14:10|CS.D.USDCAD.MINI.IP|11743|2021-08-23 07:50:30|2021-08-23 23:59:50|12652.5|13.2|0.02282|2021-08-24|0.01091|17|0.036561|14|-0.03088|6|2021-08-23|0.01051|19|0.040712|2|-0.046358|14|2021-08-22|0.01633|23|0.113984|21|-0.063969|21
2021-08-24 17:14:12|CS.D.USDCHF.MINI.IP|11330|2021-08-23 07:50:20|2021-08-23 23:59:50|9122.5|9.8|0.09532|2021-08-24|0.01924|16|0.033999|13|-0.029629|12|2021-08-23|0.01653|18|0.115104|21|-0.139012|21|2021-08-22|0.02616|23|0.145494|20|-0.061117|21
2021-08-24 17:14:13|CS.D.USDCNH.MINI.IP|11974|2021-08-23 07:50:30|2021-08-23 23:59:50|64778.6|14|0.18747|2021-08-24|0.01543|5|0.018214|1|-0.030104|11|2021-08-23|0.01542|14|0.026717|22|-0.022966|10|2021-08-22|0.03384|20|0.071423|21|-0.060454|22
2021-08-24 17:14:14|CS.D.USDDKK.MINI.IP|11959|2021-08-23 07:50:30|2021-08-23 23:59:50|63313.7|18.4|0.06159|2021-08-24|0.02389|10|0.022112|13|-0.023694|12|2021-08-23|0.02391|14|0.031258|14|-0.034224|12|2021-08-22|0.03146|23|0.078566|22|-0.071884|21
2021-08-24 17:14:15|CS.D.USDHUF.MINI.IP|12009|2021-08-23 07:50:30|2021-08-23 23:59:50|29775|15.7|0.1545|2021-08-24|0.06748|8|0.065172|16|-0.075232|12|2021-08-23|0.06699|11|0.137814|7|-0.152052|7|2021-08-22|0.24615|23|0.184311|22|-0.095586|21
2021-08-24 17:14:16|CS.D.USDJPY.MINI.IP|11086|2021-08-23 07:50:30|2021-08-23 23:59:50|10967.5|10.8|0.09|2021-08-24|0.00692|4|0.056579|13|-0.029174|13|2021-08-23|0.00713|14|0.035526|13|-0.041869|13|2021-08-22|0.00905|23|0.070245|21|-0.077461|20
2021-08-24 17:14:17|CS.D.USDKRW.MINI.IP|5120|2021-08-23 07:50:30|2021-08-23 19:59:50|116870|4.7|0.10487|2021-08-24|0.08554|1|0.065415|16|-0.090318|0|2021-08-23|0.08521|1|0.077929|19|-0.071617|15||10000||0||0|
2021-08-24 17:14:18|CS.D.USDMXN.MINI.IP|12012|2021-08-23 07:50:30|2021-08-23 23:59:50|203139.9|20.5|0.07529|2021-08-24|0.07287|15|0.053279|14|-0.09138|13|2021-08-23|0.06885|17|0.066509|13|-0.065836|18|2021-08-22|0.07412|23|0.074681|21|-0.147065|22
2021-08-24 17:14:21|CS.D.USDNOK.MINI.IP|12003|2021-08-23 07:50:30|2021-08-23 23:59:50|89164.6|39.4|0.11761|2021-08-24|0.03641|8|0.096518|2|-0.092726|2|2021-08-23|0.03623|11|0.093191|0|-0.09121|20|2021-08-22|0.16857|23|0.158055|22|-0.206663|21
2021-08-24 17:14:22|CS.D.sp_USDRUB.MINI.IP|7239|2021-08-23 07:50:30|2021-08-23 16:58:50|740100|28.1|0.19037|2021-08-24|0.1571|9|0.092522|14|-0.089045|12|2021-08-23|0.13658|10|0.093788|7|-0.089132|14||10000||0||0|
2021-08-24 17:14:24|CS.D.USDSEK.MINI.IP|11970|2021-08-23 07:50:30|2021-08-23 23:59:50|87132.3|30.9|0.04991|2021-08-24|0.03394|11|0.040619|0|-0.04572|7|2021-08-23|0.03042|12|0.060422|22|-0.06172|20|2021-08-22|0.1169|23|0.037049|22|-0.047238|22
2021-08-24 17:14:25|CS.D.USDSGD.MINI.IP|11390|2021-08-23 07:50:30|2021-08-23 23:59:50|13563.3|6.1|0.35839|2021-08-24|0.02313|4|0.028759|3|-0.031702|2|2021-08-23|0.0231|9|0.024344|21|-0.029443|12|2021-08-22|0.04386|23|0.052911|21|-0.046248|22
2021-08-24 17:14:26|CS.D.USDZAR.MINI.IP|12006|2021-08-23 07:50:30|2021-08-23 23:59:50|151420.3|19.5|0.07709|2021-08-24|0.0597|11|0.087915|16|-0.135782|16|2021-08-23|0.05932|15|0.093134|6|-0.178071|12|2021-08-22|0.15614|23|0.079969|23|-0.095176|22
2021-08-24 17:14:27|CS.D.ALUMINIUM.MINI.IP|4301|2021-08-23 07:50:30|2021-08-23 16:59:00|2593.8|2.5|0.2307|2021-08-24|0.22847|13|0.172473|8|-0.107676|7|2021-08-23|0.23096|14|0.161856|3|-0.108091|13||10000||0||0|
2021-08-24 17:14:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:14:28|CC.D.W.UME.IP|5122|2021-08-23 07:50:40|2021-08-23 18:19:50|733.2|5.2|0.068|2021-08-24|0.08168|2|0.206157|13|-0.219509|13|2021-08-23|0.08102|13|0.1628|13|-0.204415|18||10000||0||0|
2021-08-24 17:14:29|CC.D.KC.UME.IP|3103|2021-08-23 08:15:00|2021-08-23 17:29:50|18115.4|0.1|0.28877|2021-08-24|0.31683|9|0.222512|9|-0.12347|10|2021-08-23|0.11032|17|0.193597|12|-0.221134|12||10000||0||0|
2021-08-24 17:14:30|CS.D.COPPER.MINI.IP|8038|2021-08-23 07:50:40|2021-08-23 16:59:20|9258|6.2|0.10788|2021-08-24|0.10634|14|0.230038|13|-0.087924|7|2021-08-23|0.10798|16|0.205777|12|-0.169737|13||10000||0||0|
2021-08-24 17:14:31|CC.D.C.UME.IP|4832|2021-08-23 07:50:40|2021-08-23 18:19:50|536|11.4|0.08095|2021-08-24|0.11008|16|0.165807|14|-0.185357|13|2021-08-23|0.11088|9|0.203855|13|-0.16642|13||10000||0||0|
2021-08-24 17:14:31|CC.D.FCPO.UNC.IP|2226|2021-08-23 07:50:30|2021-08-23 09:59:50|4427.6|1.6|0.26684|2021-08-24|0.27225|6|0.203629|8|-0.182178|2|2021-08-23|0.27425|7|1.036258|7|-0.610732|7||10000||0||0|
2021-08-24 17:14:33|CS.D.CFEGOLD.CFE.IP|11583|2021-08-23 07:50:40|2021-08-23 23:59:50|1804.6|20.1|0.02582|2021-08-24|0.02423|14|0.092965|12|-0.080281|13|2021-08-23|0.02199|13|0.103775|1|-0.05272|14|2021-08-22|0.0277|23|0.029242|23|-0.026425|22
2021-08-24 17:14:34|CC.D.HO.UME.IP|9820|2021-08-23 07:50:40|2021-08-23 23:59:50|20034|2.4|0.09929|2021-08-24|0.09686|17|0.128268|13|-0.132184|14|2021-08-23|0.09955|16|0.169075|13|-0.240225|13|2021-08-22|0.10458|23|0.126469|22|-0.10502|22
2021-08-24 17:14:35|CC.D.HG.UME.IP|9975|2021-08-23 07:50:40|2021-08-23 23:59:50|42055.4|6.6|0.0446|2021-08-24|0.04661|14|0.293864|13|-0.090451|7|2021-08-23|0.04734|16|0.217176|12|-0.155288|13|2021-08-22|0.04832|22|0.132151|22|-0.049243|22
2021-08-24 17:14:35|CC.D.IRON.UME.IP|2385|2021-08-23 13:00:00|2021-08-23 15:00:00|766.5|12|0.47476|2021-08-24|0.5421|15|0.495695|1|-0.199352|5|2021-08-23|0.57982|1|0.982576|13|-0.632671|1||10000||0||0|
2021-08-24 17:14:36|CS.D.LEAD.MINI.IP|2698|2021-08-23 07:50:40|2021-08-23 16:59:20|2278.8|2.4|0.26288|2021-08-24|0.26131|2|0.110093|8|-0.165664|15|2021-08-23|0.26201|3|0.131498|7|-0.236169|7||10000||0||0|
2021-08-24 17:14:36|CO.D.LH.FWM2.IP|2456|2021-08-23 13:30:00|2021-08-23 18:04:50|8748|5.8|0.14696|2021-08-24|0.17129|14|0.346701|13|-0.34642|13|2021-08-23|0.16867|14|0.339597|13|-0.338677|13||10000||0||0|
2021-08-24 17:14:37|CC.D.LC.UME.IP|2682|2021-08-23 13:30:00|2021-08-23 18:04:50|13130.1|1.1|0.12256|2021-08-24|0.10108|14|0.216903|13|-0.144289|13|2021-08-23|0.10792|17|0.171408|13|-0.150187|17||10000||0||0|
2021-08-24 17:14:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:14:42|CC.D.LB.UME.IP|985|2021-08-23 14:00:10|2021-08-23 19:59:50|49996.5|0.3|2.81561|2021-08-24|2.04526|14|0.911812|16|-0.750346|14|2021-08-23|1.64028|18|1.064123|15|-1.667704|14||10000||0||0|
2021-08-24 17:14:43|CS.D.CFDSILVER.CFM.IP|10895|2021-08-23 07:50:40|2021-08-23 23:59:50|2358.7|11|0.12695|2021-08-24|0.08375|17|0.118258|12|-0.151064|13|2021-08-23|0.08994|14|0.169801|13|-0.136338|12|2021-08-22|0.14586|23|0.160688|22|-0.121559|22
2021-08-24 17:14:44|CC.D.NG.UME.IP|7043|2021-08-23 07:50:40|2021-08-23 23:59:00|3907|10.9|0.05396|2021-08-24|0.07552|6|0.204082|13|-0.254388|13|2021-08-23|0.07592|18|0.205973|7|-0.203822|14|2021-08-22|0.07748|23|0.129634|22|-0.15528|22
2021-08-24 17:14:44|CC.D.CC.UME.IP|3271|2021-08-23 08:45:00|2021-08-23 17:29:50|2544.9|8.4|0.10788|2021-08-24|0.15482|17|0.171875|12|-0.155171|12|2021-08-23|0.1542|14|0.235331|12|-0.137422|17||10000||0||0|
2021-08-24 17:14:45|CS.D.NICKEL.MINI.IP|5528|2021-08-23 07:51:00|2021-08-23 16:59:20|18902|4.3|0.1582|2021-08-24|0.15651|14|0.147287|5|-0.19504|2|2021-08-23|0.15812|4|0.156719|1|-0.177714|6||10000||0||0|
2021-08-24 17:14:46|CC.D.RB.UME.IP|10051|2021-08-23 07:50:50|2021-08-23 23:59:40|20077|2.3|0.11846|2021-08-24|0.09645|17|0.15531|16|-0.1319|13|2021-08-23|0.09956|16|0.271767|13|-0.261163|13|2021-08-22|0.20775|23|0.131316|22|-0.146306|23
2021-08-24 17:14:47|CC.D.CT.UME.IP|4831|2021-08-23 07:51:00|2021-08-23 18:19:50|9310.9|3.1|0.15141|2021-08-24|0.16068|17|0.13811|13|-0.146167|1|2021-08-23|0.16037|9|0.270581|2|-0.180408|1||10000||0||0|
2021-08-24 17:14:47|CC.D.OJ.UME.IP|1081|2021-08-23 12:00:00|2021-08-23 17:59:50|14347.7|1.1|0.32624|2021-08-24|0.35012|12|2.282088|13|-0.414588|15|2021-08-23|0.26634|15|0.236258|13|-0.282456|15||10000||0||0|
2021-08-24 17:14:48|CC.D.SB.UME.IP|3697|2021-08-23 07:50:50|2021-08-23 15:59:50|2004.3|13.1|0.09941|2021-08-24|0.14853|13|0.183851|12|-0.148397|14|2021-08-23|0.1495|7|0.224775|7|-0.134583|14||10000||0||0|
2021-08-24 17:14:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:14:49|CC.D.LCO.UME.IP|10184|2021-08-23 07:50:50|2021-08-23 21:59:50|6844.8|38.4|0.0409|2021-08-24|0.03972|17|0.151436|10|-0.144001|12|2021-08-23|0.04094|18|0.209961|13|-0.196067|13|2021-08-22|0.04673|23|0.134692|22|-0.075797|22
2021-08-24 17:14:51|CC.D.CL.UME.IP|11039|2021-08-23 07:50:50|2021-08-23 23:59:50|6742|45.1|0.03963|2021-08-24|0.04149|17|0.163367|13|-0.164299|14|2021-08-23|0.04268|17|0.219405|13|-0.204787|13|2021-08-22|0.04494|23|0.152242|22|-0.075967|22
2021-08-24 17:14:51|CC.D.RR.UME.IP|546|2021-08-23 13:30:00|2021-08-23 18:19:50|13588.1|1.5|0.19017|2021-08-24|0.14703|17|0.170713|0|-0.143549|16|2021-08-23|0.14863|0|0.308112|17|-0.385553|18||10000||0||0|
2021-08-24 17:14:52|CC.D.SM.UME.IP|5966|2021-08-23 07:51:00|2021-08-23 18:19:50|34812|8|0.10404|2021-08-24|0.11214|17|0.157293|13|-0.111154|13|2021-08-23|0.11242|6|0.114684|15|-0.158704|0||10000||0||0|
2021-08-24 17:14:53|CC.D.BO.UME.IP|6897|2021-08-23 07:50:50|2021-08-23 18:19:50|5863.8|2.7|0.10131|2021-08-24|0.09891|17|0.402974|13|-0.329517|13|2021-08-23|0.10211|16|0.3732|0|-0.326144|0||10000||0||0|
2021-08-24 17:14:54|CC.D.S.UME.IP|6629|2021-08-23 07:51:00|2021-08-23 18:19:50|1296.6|13.9|0.08011|2021-08-24|0.08977|17|0.26473|13|-0.183024|13|2021-08-23|0.09165|9|0.14526|13|-0.12339|15||10000||0||0|
2021-08-24 17:14:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:14:59|CS.D.PLAT.CFM.IP|7969|2021-08-23 07:50:50|2021-08-23 23:59:40|1016.6|4.5|0.5183|2021-08-24|0.49072|10|0.278884|13|-0.148913|13|2021-08-23|0.49093|11|0.210189|1|-0.207346|13|2021-08-22|0.50326|23|0.050358|23|-0.260966|22
2021-08-24 17:15:00|CS.D.ZINC.MINI.IP|4631|2021-08-23 07:51:00|2021-08-23 16:59:00|2933.5|3|0.20276|2021-08-24|0.19955|15|0.187247|1|-0.167093|1|2021-08-23|0.20313|2|0.112643|8|-0.156457|13||10000||0||0|
2021-08-24 17:15:00|IX.D.StoxxBank.FNI3.IP|2491|2021-08-23 07:51:00|2021-08-23 19:59:40||52.4|0|2021-08-24|10000||0||0||2021-08-23|10000||0||0|||10000||0||0|
2021-08-24 17:15:01|IX.D.CANNABIS.IFD.IP|3382|2021-08-23 13:33:10|2021-08-23 19:59:50|476.59|0|1.2589|2021-08-24|1.24187|17|0.183927|13|-0.111139|13|2021-08-23|1.26052|18|0.186519|13|-0.097309|14||10000||0||0|
2021-08-24 17:15:02|KB.D.BANKS.CASH.IP|4421|2021-08-23 07:50:50|2021-08-23 15:29:50|2795.04|0|0|2021-08-24|0|7|0.080053|7|-0.064625|9|2021-08-23|0|7|0.122811|13|-0.083796|13||10000||0||0|
2021-08-24 17:15:02|KB.D.AERO.CASH.IP|3420|2021-08-23 07:51:10|2021-08-23 15:29:50|4340.55|0|0|2021-08-24|0|7|0.066863|8|-0.052323|8|2021-08-23|0|7|0.091921|7|-0.098002|7||10000||0||0|
2021-08-24 17:15:03|KB.D.DRINKS.CASH.IP|2490|2021-08-23 07:51:00|2021-08-23 15:29:50|27591.94|0|0|2021-08-24|0|7|0.064984|14|-0.064055|10|2021-08-23|0|7|0.051216|15|-0.076802|13||10000||0||0|
2021-08-24 17:15:03|KB.D.CHEMS.CASH.IP|1630|2021-08-23 07:51:30|2021-08-23 15:29:50|17597.34|0|0|2021-08-24|0|7|0.058258|9|-0.055776|10|2021-08-23|0|7|0.089482|7|-0.082462|7||10000||0||0|
2021-08-24 17:15:04|KB.D.BUILD.CASH.IP|1572|2021-08-23 07:51:00|2021-08-23 15:29:50|8339.08|0|0|2021-08-24|0|7|0.061504|8|-0.056731|13|2021-08-23|0|7|0.102273|8|-0.10437|7||10000||0||0|
2021-08-24 17:15:05|KB.D.ELECTY.CASH.IP|1154|2021-08-23 07:51:00|2021-08-23 15:29:50|9645.43|0|0|2021-08-24|0|7|0.109377|9|-0.081985|7|2021-08-23|0|7|0.081592|7|-0.108666|7||10000||0||0|
2021-08-24 17:15:05|KB.D.EE.CASH.IP|1524|2021-08-23 07:51:00|2021-08-23 15:29:50|11922.2|0|0|2021-08-24|0|7|0.068907|7|-0.066047|7|2021-08-23|0|7|0.06648|12|-0.070274|7||10000||0||0|
2021-08-24 17:15:06|KB.D.SPECFINAN.CASH.IP|3737|2021-08-23 07:51:20|2021-08-23 15:29:50|12753.54|0|0|2021-08-24|0|7|0.033283|14|-0.038616|7|2021-08-23|0|7|0.039035|10|-0.059107|7||10000||0||0|
2021-08-24 17:15:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:15:07|KB.D.FDR.CASH.IP|4318|2021-08-23 07:51:00|2021-08-23 15:29:50|4347.9|0|0|2021-08-24|0|7|0.051369|7|-0.048851|13|2021-08-23|0|7|0.06979|9|-0.086189|7||10000||0||0|
2021-08-24 17:15:08|KB.D.FOOD.CASH.IP|1292|2021-08-23 07:51:20|2021-08-23 15:29:50|6917.74|0|0|2021-08-24|0|7|0.047329|14|-0.082975|13|2021-08-23|0|7|0.070207|7|-0.09419|9||10000||0||0|
2021-08-24 17:15:08|KB.D.WATER.CASH.IP|2833|2021-08-23 07:51:00|2021-08-23 15:29:50|5504.86|0|0|2021-08-24|0|7|0.05944|14|-0.051885|13|2021-08-23|0|7|0.064564|7|-0.099951|7||10000||0||0|
2021-08-24 17:15:09|KB.D.GINDU.CASH.IP|2486|2021-08-23 07:51:10|2021-08-23 15:29:50|7269.04|0|0|2021-08-24|0|7|0.069022|15|-0.044917|11|2021-08-23|0|7|0.053266|15|-0.059604|7||10000||0||0|
2021-08-24 17:15:10|KB.D.RETAIL.CASH.IP|3919|2021-08-23 07:51:00|2021-08-23 15:29:50|2915.69|0|0|2021-08-24|0|7|0.040351|12|-0.046237|9|2021-08-23|0|7|0.051377|7|-0.082068|7||10000||0||0|
2021-08-24 17:15:10|KB.D.HEALTH.CASH.IP|1148|2021-08-23 07:51:30|2021-08-23 15:29:50|6481.13|0|0|2021-08-24|0|7|0.111462|13|-0.098316|8|2021-08-23|0|7|0.119984|13|-0.10929|8||10000||0||0|
2021-08-24 17:15:11|KB.D.HSEHLD.CASH.IP|2764|2021-08-23 07:51:00|2021-08-23 15:29:50|17868.31|0|0|2021-08-24|0|7|0.098284|7|-0.079373|7|2021-08-23|0|7|0.088598|11|-0.106931|7||10000||0||0|
2021-08-24 17:15:11|KB.D.ENGINE.CASH.IP|1172|2021-08-23 07:52:00|2021-08-23 15:29:20|18573.8|0|0|2021-08-24|0|7|0.063634|7|-0.085042|7|2021-08-23|0|7|0.067745|7|-0.092748|7||10000||0||0|
2021-08-24 17:15:12|KB.D.BUS.CASH.IP|1325|2021-08-23 07:51:10|2021-08-23 15:29:50|4358.26|0|0|2021-08-24|0|7|0.115562|13|-0.086508|13|2021-08-23|0|7|0.114119|14|-0.085961|7||10000||0||0|
2021-08-24 17:15:13|KB.D.LIFE.CASH.IP|2775|2021-08-23 07:51:20|2021-08-23 15:29:50|7976.59|0|0|2021-08-24|0|7|0.085994|7|-0.077329|14|2021-08-23|0|7|0.109973|7|-0.104212|7||10000||0||0|
2021-08-24 17:15:13|KB.D.MEDIA.CASH.IP|2808|2021-08-23 07:51:20|2021-08-23 15:29:50|9280.79|0|0|2021-08-24|0|7|0.054847|13|-0.056694|15|2021-08-23|0|7|0.07949|13|-0.054783|10||10000||0||0|
2021-08-24 17:15:14|KB.D.MINING.CASH.IP|1950|2021-08-23 07:51:20|2021-08-23 15:29:50|21878.81|0|0|2021-08-24|0|7|0.122509|7|-0.060832|12|2021-08-23|0|7|0.095125|7|-0.066613|15||10000||0||0|
2021-08-24 17:15:14|KB.D.INSURANCE.CASH.IP|1738|2021-08-23 07:51:00|2021-08-23 15:29:50|3532.61|0|0|2021-08-24|0|7|0.065191|13|-0.048583|8|2021-08-23|0|7|0.044088|8|-0.044617|8||10000||0||0|
2021-08-24 17:15:15|KB.D.OIL.CASH.IP|4390|2021-08-23 07:51:20|2021-08-23 15:29:50|5073.4|0|0|2021-08-24|0|7|0.296081|13|-0.136509|13|2021-08-23|0|7|0.22581|13|-0.099929|13||10000||0||0|
2021-08-24 17:15:15|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:15:16|KB.D.PGOODS.CASH.IP|1387|2021-08-23 07:51:40|2021-08-23 15:29:50|33712.88|0|0|2021-08-24|0|7|0.073441|7|-0.122029|14|2021-08-23|0|7|0.155864|7|-0.138616|14||10000||0||0|
2021-08-24 17:15:17|KB.D.REAL.CASH.IP|2683|2021-08-23 07:51:10|2021-08-23 15:29:50|3338.92|0|0|2021-08-24|0|7|0.054946|13|-0.041691|13|2021-08-23|0|7|0.090124|9|-0.089799|7||10000||0||0|
2021-08-24 17:15:17|KB.D.SOFT.CASH.IP|3638|2021-08-23 07:51:20|2021-08-23 15:29:50|2298.54|0|0|2021-08-24|0|7|0.045672|7|-0.053541|13|2021-08-23|0|7|0.05308|13|-0.060447|13||10000||0||0|
2021-08-24 17:15:18|KB.D.SUPPORT.CASH.IP|3094|2021-08-23 07:51:10|2021-08-23 15:29:50|11793.33|0|0|2021-08-24|0|7|0.040781|14|-0.044158|7|2021-08-23|0|7|0.036022|7|-0.047058|7||10000||0||0|
2021-08-24 17:15:19|KB.D.TOBACCO.CASH.IP|1924|2021-08-23 07:51:30|2021-08-23 15:29:50|28878.1|0|0|2021-08-24|0|7|0.066704|13|-0.057724|13|2021-08-23|0|7|0.089018|7|-0.074098|14||10000||0||0|
2021-08-24 17:15:19|KB.D.HOTELS.CASH.IP|5051|2021-08-23 07:51:10|2021-08-23 15:29:50|8290.47|0|0|2021-08-24|0|7|0.067657|7|-0.073457|14|2021-08-23|0|7|0.065731|10|-0.071203|13||10000||0||0|
2021-08-24 17:15:20|KB.D.PHARMA.IFM.IP|3331|2021-08-23 07:51:20|2021-08-23 15:29:50|18333|0|4.95593|2021-08-24|2.47566|13|0.066585|13|-0.149155|13|2021-08-23|1.70486|15|0.081699|13|-0.070891|15||10000||0||0|
2021-08-24 17:15:20|KB.D.OZTELE.IFD.IP|610|2021-08-24 00:10:10|2021-08-24 05:59:40|1552.8|0|0.39713|2021-08-24|0.39636|0|0||0||2021-08-23|0.3958|3|0||0|||10000||0||0|
2021-08-24 17:15:21|KB.D.OZCOND.IFD.IP|658|2021-08-24 00:10:10|2021-08-24 05:59:40|3627.3|0|0.40173|2021-08-24|0.40123|0|0||0||2021-08-23|0.39996|3|0||0|||10000||0||0|
2021-08-24 17:15:21|KB.D.OZCONSUM.IFD.IP|687|2021-08-24 00:10:10|2021-08-24 05:59:40|14155|0|0.4008|2021-08-24|0.40064|3|0||0||2021-08-23|0.40035|4|0||0|||10000||0||0|
2021-08-24 17:15:22|KB.D.OZENER.IFD.IP|680|2021-08-24 00:10:10|2021-08-24 05:59:40|7523.4|0|0.40094|2021-08-24|0.40038|4|0||0||2021-08-23|0.40084|2|0||0|||10000||0||0|
2021-08-24 17:15:22|KB.D.OZFINL.IFD.IP|662|2021-08-24 00:10:10|2021-08-24 05:59:40|6658.5|0|0.39993|2021-08-24|0.39971|4|0||0||2021-08-23|0.40055|5|0||0|||10000||0||0|
2021-08-24 17:15:23|KB.D.OZHEALTH.IFD.IP|697|2021-08-24 00:10:10|2021-08-24 05:59:40|47303|0|0.4008|2021-08-24|0.40075|5|0||0||2021-08-23|0.40078|3|0||0|||10000||0||0|
2021-08-24 17:15:23|KB.D.OZINDU.IFD.IP|680|2021-08-24 00:10:10|2021-08-24 05:59:40|6520.7|0|0.40062|2021-08-24|0.40002|2|0||0||2021-08-23|0.40013|3|0||0|||10000||0||0|
2021-08-24 17:15:24|KB.D.OZMATR.IFD.IP|691|2021-08-24 00:10:10|2021-08-24 05:59:40|16570.7|0|0.40081|2021-08-24|0.40075|5|0||0||2021-08-23|0.4007|5|0||0|||10000||0||0|
2021-08-24 17:15:24|KB.D.OZUTILI.IFD.IP|605|2021-08-24 00:10:40|2021-08-24 05:59:40|6215.7|0|0.40118|2021-08-24|0.40078|2|0||0||2021-08-23|0.40082|3|0||0|||10000||0||0|
2021-08-24 17:15:25|SE.D.MMM.CASH.IP|3816|2021-08-23 08:00:00|2021-08-23 23:50:20|19476|355.3|10.3491|2021-08-24|0.02981|17|0.25323|11|-1.009893|8|2021-08-23|2.58701|8|0.427482|13|-1.231401|8||10000||0||0|
2021-08-24 17:15:26|SA.D.AXP.CASH.IP|3766|2021-08-23 08:00:00|2021-08-23 23:59:40|16178|528.5|5.52761|2021-08-24|0.03316|17|0.206289|13|-1.061387|9|2021-08-23|0.42671|20|1.78117|8|-0.763841|8||10000||0||0|
2021-08-24 17:15:26|UA.D.AAPL.CASH.IP|7169|2021-08-23 08:01:00|2021-08-23 23:59:50|14950|5464.7|7.56713|2021-08-24|0.00694|15|0.207844|13|-0.200723|13|2021-08-23|0.00679|14|0.127963|13|-0.141414|13||10000||0||0|
2021-08-24 17:15:27|SA.D.BA.CASH.IP|5839|2021-08-23 08:00:00|2021-08-23 23:59:50|22050|2024.4|8.14032|2021-08-24|0.02982|17|13.178295|8|-0.267707|10|2021-08-23|0.03081|14|0.314378|13|-0.385993|10||10000||0||0|
2021-08-24 17:15:28|SB.D.CAT.CASH.IP|4198|2021-08-23 08:00:00|2021-08-23 23:59:50|21200|627.9|6.57329|2021-08-24|0.03075|17|0.286396|13|-1.568011|8|2021-08-23|2.04801|14|18.716763|8|-0.479442|9||10000||0||0|
2021-08-24 17:15:29|SB.D.CVX.CASH.IP|6092|2021-08-23 08:00:00|2021-08-23 23:59:30|9796|1712.6|14.92814|2021-08-24|0.04181|17|4.906771|8|-0.307977|8|2021-08-23|0.01099|18|1.728526|9|-1.524645|8||10000||0||0|
2021-08-24 17:15:29|UA.D.CSCO.CASH.IP|3362|2021-08-23 08:00:00|2021-08-23 23:58:30|5850|4482.8|2.6335|2021-08-24|0.06758|17|0.291046|8|-0.444825|10|2021-08-23|0.01686|14|0.675442|13|-0.501557|13||10000||0||0|
2021-08-24 17:15:30|SD.D.KO.CASH.IP|4847|2021-08-23 08:00:00|2021-08-23 23:56:30|5605|2120.8|5.50034|2021-08-24|0.01781|14|4.64684|8|-0.230048|13|2021-08-23|0.01766|14|4.444444|8|-0.580679|8||10000||0||0|
2021-08-24 17:15:31|SB.D.DOWWUS.CASH.IP|3226|2021-08-23 13:30:00|2021-08-23 19:59:50|6206|224.8|8.70394|2021-08-24|0.06557|17|0.191847|13|-0.191418|13|2021-08-23|0.04305|13|0.358481|13|-0.161838|13||10000||0||0|
2021-08-24 17:15:31|SH.D.XOM.CASH.IP|5310|2021-08-23 08:00:00|2021-08-23 23:59:30|5527|4285.7|5.61097|2021-08-24|0.01807|14|0.381125|9|-0.902364|8|2021-08-23|0.0182|17|6.7|8|-0.473675|20||10000||0||0|
2021-08-24 17:15:32|SC.D.GS.CASH.IP|3842|2021-08-23 08:00:00|2021-08-23 23:59:40|40206|352.8|12.8747|2021-08-24|4.33985|17|0.892811|9|-2.57376|8|2021-08-23|8.29078|19|0.264801|13|-1.391836|8||10000||0||0|
2021-08-24 17:15:33|SC.D.HD.CASH.IP|3939|2021-08-23 08:00:00|2021-08-23 23:59:40|32618|558.6|9.56801|2021-08-24|1.10403|17|1.333333|9|-1.952053|8|2021-08-23|5.48499|13|0.576026|11|-2.092407|8||10000||0||0|
2021-08-24 17:15:34|SD.D.IBM.CASH.IP|3723|2021-08-23 08:00:00|2021-08-23 23:59:50|13970|710.8|7.02535|2021-08-24|0.02941|17|0.308664|13|-1.958534|8|2021-08-23|0.23629|22|1.218089|10|-0.35128|20||10000||0||0|
2021-08-24 17:15:35|UB.D.INTC.CASH.IP|4733|2021-08-23 08:00:00|2021-08-23 23:59:50|5359|3802.4|7.30531|2021-08-24|0.07457|17|0.433145|10|-0.261487|13|2021-08-23|0.01848|17|0.249424|8|-0.362595|8||10000||0||0|
2021-08-24 17:15:35|SD.D.JNJ.CASH.IP|4442|2021-08-23 08:00:00|2021-08-23 23:58:50|17540|1238.3|6.00105|2021-08-24|0.02588|17|0.175449|9|-0.780631|8|2021-08-23|0.15775|23|0.623229|8|-0.55991|10||10000||0||0|
2021-08-24 17:15:36|SD.D.JPM.CASH.IP|4613|2021-08-23 08:00:00|2021-08-23 23:59:30|15776|1710.7|8.14468|2021-08-24|0.02949|17|0.723047|8|-0.133664|13|2021-08-23|0.01564|14|4.975934|8|-0.382922|20||10000||0||0|
2021-08-24 17:15:37|SE.D.MCD.CASH.IP|3712|2021-08-23 08:00:00|2021-08-23 23:56:40|23905|343.4|7.02367|2021-08-24|0.02831|17|0.747868|12|-0.335008|8|2021-08-23|0.0292|22|0.756589|20|-0.555766|8||10000||0||0|
2021-08-24 17:15:37|SE.D.MRK.CASH.IP|4102|2021-08-23 08:00:00|2021-08-23 23:59:50|7777|1644.5|4.233|2021-08-24|0.02066|16|2.102102|8|-0.406607|8|2021-08-23|0.01273|18|2.102102|8|-0.887199|9||10000||0||0|
2021-08-24 17:15:38|UC.D.MSFT.CASH.IP|6369|2021-08-23 08:00:00|2021-08-23 23:59:30|30239|2398.9|8.87959|2021-08-24|0.00562|16|0.124668|13|-0.127735|13|2021-08-23|0.28499|14|0.254933|13|-0.198262|13||10000||0||0|
2021-08-24 17:15:39|SE.D.NKE.CASH.IP|4131|2021-08-23 08:00:00|2021-08-23 23:53:50|16980|752.3|6.87209|2021-08-24|0.02771|17|10.095416|8|-0.199601|9|2021-08-23|3.53455|19|9.428171|8|-1.903341|8||10000||0||0|
2021-08-24 17:15:40|SE.D.PFE.CASH.IP|7856|2021-08-23 08:00:00|2021-08-23 23:59:50|4834|11589.3|7.68179|2021-08-24|0.02058|15|1.516684|8|-0.426656|13|2021-08-23|0.01999|19|7.845659|8|-0.737934|15||10000||0||0|
2021-08-24 17:15:41|SE.D.PG.CASH.IP|3961|2021-08-23 08:00:00|2021-08-23 23:45:20|14329|1104.5|5.34059|2021-08-24|0.0312|17|0.139276|13|-1.198642|8|2021-08-23|0.57336|13|0.277527|13|-1.116427|8||10000||0||0|
2021-08-24 17:15:42|SH.D.UTX.CASH.IP|3759|2021-08-23 08:00:00|2021-08-23 23:59:30|8576|823.6|6.83661|2021-08-24|0.04769|17|2.89697|11|-1.346039|8|2021-08-23|0.51789|21|2.271605|8|-1.264299|8||10000||0||0|
2021-08-24 17:15:42|SG.D.TRVUS.CASH.IP|2848|2021-08-23 13:30:00|2021-08-23 19:59:50|15991|137.5|19.4569|2021-08-24|7.11588|17|0.376388|13|-0.279973|13|2021-08-23|19.68495|19|0.136223|14|-0.166966|13||10000||0||0|
2021-08-24 17:15:43|SH.D.UNH.CASH.IP|3559|2021-08-23 08:00:00|2021-08-23 23:57:20|42537|421.4|9.63765|2021-08-24|1.61055|8|0.544508|8|-0.160317|13|2021-08-23|0.13635|23|1.216242|11|-0.176284|20||10000||0||0|
2021-08-24 17:15:44|SH.D.VZ.CASH.IP|4335|2021-08-23 08:00:00|2021-08-23 23:59:30|5543|3633.2|2.15341|2021-08-24|0.01811|14|2.462963|8|-0.198413|8|2021-08-23|0.01776|15|2.777778|8|-0.126285|9||10000||0||0|
2021-08-24 17:15:45|SH.D.VUS.CASH.IP|4996|2021-08-23 08:00:00|2021-08-23 23:59:30|23463|1164.5|9.62042|2021-08-24|0.01897|17|4.355191|8|-0.339977|13|2021-08-23|0.28582|19|2.505238|8|-1.198454|8||10000||0||0|
2021-08-24 17:15:45|SH.D.WAG.CASH.IP|2875|2021-08-23 13:30:00|2021-08-23 19:59:50|4850|1255.1|2.48759|2021-08-24|0.08256|17|0.123916|13|-0.206016|13|2021-08-23|0.6353|13|0.20674|13|-0.123052|13||10000||0||0|
2021-08-24 17:15:46|SH.D.WMT.CASH.IP|4320|2021-08-23 08:00:00|2021-08-23 23:59:50|14926|1488.8|3.99107|2021-08-24|0.0285|17|1.061115|8|-0.384922|8|2021-08-23|0.83006|19|0.364238|13|-0.831683|13||10000||0||0|
2021-08-24 17:15:46|UB.D.GOOGUS.CASH.IP|3746|2021-08-23 08:05:10|2021-08-23 23:54:30|282460|107.8|17.15928|2021-08-24|1.1779|17|1.00468|8|-0.956612|8|2021-08-23|10.80544|19|0.569547|8|-0.259147|13||10000||0||0|
2021-08-24 17:15:47|UC.D.NFLX.CASH.IP|4527|2021-08-23 08:00:00|2021-08-23 23:59:50|55100|270.1|16.54161|2021-08-24|0.03374|17|0.243194|9|-0.386882|8|2021-08-23|3.72241|19|0.938767|9|-0.645161|9||10000||0||0|
2021-08-24 17:15:48|UB.D.FB.CASH.IP|5954|2021-08-23 08:01:00|2021-08-23 23:59:50|36360|1347.8|10.33339|2021-08-24|0.01301|15|0.525079|13|-0.330042|13|2021-08-23|0.00734|19|0.371716|8|-0.328526|9||10000||0||0|
2021-08-24 17:15:50|UA.D.AMZN.CASH.IP|6142|2021-08-23 08:00:00|2021-08-23 23:59:50|329898|236.1|10.86874|2021-08-24|0.03663|17|0.255256|13|-0.271601|13|2021-08-23|6.09914|19|0.160023|13|-0.184335|13||10000||0||0|
2021-08-24 17:15:50|SG.D.TWTRUS.CASH.IP|4572|2021-08-23 08:00:00|2021-08-23 23:59:50|6426|1950.7|7.16833|2021-08-24|0.06398|17|11.981165|8|-0.712736|8|2021-08-23|0.86732|14|0.522235|13|-0.807857|9||10000||0||0|
2021-08-24 17:15:51|EC.D.ACCP.CASH.IP|2454|2021-08-23 07:51:30|2021-08-23 15:29:40|2845|343.1|18.86807|2021-08-24|4.69877|15|0.173671|7|-0.311311|7|2021-08-23|20.87865|15|0.245614|9|-0.141643|7||10000||0||0|
2021-08-24 17:15:52|SA.D.BABA.CASH.IP|8667|2021-08-23 08:00:00|2021-08-23 23:59:50|16275|11192.2|9.99381|2021-08-24|0.01503|15|1.793884|8|-0.296736|8|2021-08-23|0.01485|19|2.25643|8|-0.71608|13||10000||0||0|
2021-08-24 17:15:52|SA.D.ACBUS.CASH.IP|2438|2021-08-23 13:30:00|2021-08-23 19:59:50|710|2133.7|0.30978|2021-08-24|0.14284|14|0.28777|13|-0.421348|17|2021-08-23|0.142|17|0.74184|13|-0.446429|13||10000||0||0|
2021-08-24 17:15:53|UA.D.CARUS.CASH.IP|3080|2021-08-23 13:30:00|2021-08-23 19:59:50|9090|361.4|15.64037|2021-08-24|4.33189|17|1.320132|13|-0.486592|13|2021-08-23|6.75482|13|0.547034|13|-0.492928|13||10000||0||0|
2021-08-24 17:15:53|ED.D.BAS.CASH.IP|4217|2021-08-23 07:51:20|2021-08-23 15:29:50|6520|228.5|9.74232|2021-08-24|3.72267|7|0.120573|13|-0.137363|7|2021-08-23|4.60899|7|0.122268|7|-0.152999|7||10000||0||0|
2021-08-24 17:15:54|ED.D.BMW.CASH.IP|4856|2021-08-23 07:51:20|2021-08-23 15:29:50|7696|175.3|10.80907|2021-08-24|3.6923|7|0.129383|7|-0.142709|7|2021-08-23|4.9419|7|0.181582|7|-0.218875|7||10000||0||0|
2021-08-24 17:15:55|UA.D.BNTXUS.CASH.IP|3633|2021-08-23 13:30:00|2021-08-23 19:59:50|38180|2086|6.63021|2021-08-24|0.28868|13|0.423613|13|-0.641337|13|2021-08-23|0.46523|14|0.773059|13|-0.895601|13||10000||0||0|
2021-08-24 17:15:56|SB.D.CCL.CASH.IP|3666|2021-08-23 13:30:00|2021-08-23 19:59:50|2383|10481.7|0.33013|2021-08-24|0.04226|14|0.689953|13|-0.255211|13|2021-08-23|0.04381|14|0.449843|13|-0.354139|13||10000||0||0|
2021-08-24 17:15:56|EJ.D.CSGN.CASH.IP|3307|2021-08-23 07:51:30|2021-08-23 15:19:30|944.4|2368.1|17.80284|2021-08-24|6.5013|15|5.260821|7|-0.127011|7|2021-08-23|13.11037|11|0.554608|7|-0.127226|7||10000||0||0|
2021-08-24 17:15:57|ED.D.DCX.CASH.IP|4778|2021-08-23 07:51:20|2021-08-23 15:29:50|7004|213.3|10.50626|2021-08-24|4.09588|7|0.156852|7|-0.128169|7|2021-08-23|5.32963|7|0.140233|7|-0.197072|7||10000||0||0|
2021-08-24 17:15:58|ED.D.DHERGY.CASH.IP|2255|2021-08-23 07:52:10|2021-08-23 15:29:50|12410|175.1|16.76107|2021-08-24|10.90495|15|0.21106|7|-0.202593|13|2021-08-23|17.43374|15|0.171748|7|-0.2574|7||10000||0||0|
2021-08-24 17:15:58|SB.D.DAL.CASH.IP|4861|2021-08-23 08:00:00|2021-08-23 23:59:40|3935|2361.7|6.46224|2021-08-24|0.0251|15|8.555556|8|-0.4266|13|2021-08-23|0.02551|19|7.369323|8|-0.518001|8||10000||0||0|
2021-08-24 17:15:59|ED.D.DBK.CASH.IP|4762|2021-08-23 07:51:30|2021-08-23 15:29:50|1051|622.3|12.39889|2021-08-24|8.0493|7|0.246352|7|-0.132676|7|2021-08-23|4.98852|7|0.265554|7|-0.189502|7||10000||0||0|
2021-08-24 17:16:00|ED.D.LHAG.CASH.IP|4163|2021-08-23 07:51:30|2021-08-23 15:29:50|859.1|441.2|15.60588|2021-08-24|8.07754|15|0.392474|7|-0.172453|7|2021-08-23|10.50273|7|0.220751|7|-0.196124|7||10000||0||0|
2021-08-24 17:16:00|SB.D.D.CASH.IP|3409|2021-08-23 13:30:00|2021-08-23 19:59:50|7897|1165|4.2416|2021-08-24|0.05529|17|0.241209|13|-0.114228|14|2021-08-23|0.78639|19|0.112909|13|-0.112895|13||10000||0||0|
2021-08-24 17:16:01|EJ.D.DUFNSW.CASH.IP|2243|2021-08-23 07:52:00|2021-08-23 15:19:30|4834|323.1|19.03996|2021-08-24|5.93518|15|0.345599|7|-0.407581|9|2021-08-23|8.96623|8|0.507078|7|-0.528765|7||10000||0||0|
2021-08-24 17:16:02|SB.D.EQR.CASH.IP|2874|2021-08-23 13:30:00|2021-08-23 19:59:50|8166|232.8|13.56326|2021-08-24|1.26908|17|0.17094|13|-0.172075|14|2021-08-23|12.72245|19|0.230667|13|-0.096688|14||10000||0||0|
2021-08-24 17:16:03|UB.D.EXPE.CASH.IP|3358|2021-08-23 13:30:00|2021-08-23 19:59:50|14278|670|9.81976|2021-08-24|2.35864|17|0.16076|13|-0.271304|13|2021-08-23|6.84251|19|0.230631|13|-0.272362|13||10000||0||0|
2021-08-24 17:16:03|SC.D.FRT.CASH.IP|2476|2021-08-23 13:30:00|2021-08-23 19:59:50|11725|109.9|20.65344|2021-08-24|14.39443|17|0.445663|13|-0.212621|13|2021-08-23|20.68741|15|0.59875|13|-0.265116|13||10000||0||0|
2021-08-24 17:16:04|SC.D.F.CASH.IP|5881|2021-08-23 08:00:00|2021-08-23 23:59:50|1298|11828.2|3.1844|2021-08-24|0.07567|15|11.043478|8|-0.390625|8|2021-08-23|0.07874|18|25.1|8|-0.315956|13||10000||0||0|
2021-08-24 17:16:05|SC.D.GMUS.CASH.IP|5829|2021-08-23 08:00:00|2021-08-23 23:59:10|4948|5546.9|6.38292|2021-08-24|0.02044|15|0.290396|10|-0.986436|8|2021-08-23|0.02075|18|15.36603|8|-0.374376|12||10000||0||0|
2021-08-24 17:16:05|UB.D.GILD.CASH.IP|2814|2021-08-23 08:00:00|2021-08-23 23:59:00|7226|1554|3.3594|2021-08-24|0.05421|17|0.09729|13|-0.70922|8|2021-08-23|0.62|19|0.455172|13|-0.703351|20||10000||0||0|
2021-08-24 17:16:06|SC.D.HLTUS.CASH.IP|3097|2021-08-23 13:30:00|2021-08-23 19:59:50|12301|488.7|10.44185|2021-08-24|1.17548|17|0.429115|13|-0.208484|13|2021-08-23|8.59295|19|0.21202|13|-0.211279|13||10000||0||0|
2021-08-24 17:16:07|SD.D.JKSUS.CASH.IP|2853|2021-08-23 13:30:00|2021-08-23 19:59:50|4115|861.2|17.86392|2021-08-24|2.58114|17|0.655431|13|-0.50738|17|2021-08-23|11.72086|13|0.972763|13|-0.772201|13||10000||0||0|
2021-08-24 17:16:07|SD.D.JMIAUS.CASH.IP|3214|2021-08-23 13:30:00|2021-08-23 19:59:50|1818|1489.9|10.35967|2021-08-24|0.29528|17|0.96|14|-0.683491|14|2021-08-23|4.82865|13|0.617631|13|-0.558036|13||10000||0||0|
2021-08-24 17:16:08|EG.D.KPN.CASH.IP|1674|2021-08-23 07:51:40|2021-08-23 15:29:50|273.9|5825.5|17.58998|2021-08-24|3.64654|15|0.145349|7|-0.108972|7|2021-08-23|16.13883|7|0.072939|7|-0.181951|7||10000||0||0|
2021-08-24 17:16:08|SD.D.LMT.CASH.IP|3164|2021-08-23 13:30:00|2021-08-23 19:59:50|35736|191.4|18.89786|2021-08-24|10.14299|17|0.114615|13|-0.122919|13|2021-08-23|16.98361|13|0.126241|13|-0.106326|13||10000||0||0|
2021-08-24 17:16:09|EC.D.MCA.CASH.IP|5207|2021-08-23 07:51:40|2021-08-23 15:29:50|62560|110.1|3.89628|2021-08-24|1.25327|15|0.217021|7|-0.233281|7|2021-08-23|2.42843|8|0.286351|7|-0.2692|7||10000||0||0|
2021-08-24 17:16:10|UC.D.MRNAUS.CASH.IP|3697|2021-08-23 13:30:00|2021-08-23 19:59:50|41189|4645|0.53194|2021-08-24|0.05954|15|0.601526|13|-0.613421|13|2021-08-23|0.06074|17|0.51109|13|-0.559692|13||10000||0||0|
2021-08-24 17:16:11|EJ.D.NESN.CASH.IP|2824|2021-08-23 07:51:40|2021-08-23 15:19:50|11636|981.7|4.82591|2021-08-24|0.05688|15|0.396552|7|-0.120234|7|2021-08-23|0.01723|11|0.275624|7|-0.068646|7||10000||0||0|
2021-08-24 17:16:12|SE.D.NIOUS.CASH.IP|7143|2021-08-23 08:01:00|2021-08-23 23:59:50|3891|7822.4|8.84644|2021-08-24|0.02593|15|0.408163|13|-0.381971|13|2021-08-23|0.02624|18|0.616953|13|-0.613006|13||10000||0||0|
2021-08-24 17:16:13|EJ.D.NOV.CASH.IP|3702|2021-08-23 07:51:40|2021-08-23 15:19:50|8449|1165.4|9.19633|2021-08-24|2.1829|15|1.926278|7|-0.140318|7|2021-08-23|7.06476|14|0.081785|7|-0.069654|7||10000||0||0|
2021-08-24 17:16:13|KA.D.OCDO.CASH.IP|2338|2021-08-23 07:52:40|2021-08-23 15:29:50|1961|838.5|10.37687|2021-08-24|1.0164|15|0.64317|7|-0.203874|7|2021-08-23|6.03935|15|0.805823|7|-0.231899|7||10000||0||0|
2021-08-24 17:16:14|UC.D.ORLY.CASH.IP|2241|2021-08-23 13:30:00|2021-08-23 19:59:50|60222|93.8|21.90718|2021-08-24|26.53332|17|0.1297|14|-0.296505|13|2021-08-23|21.41291|14|0.669197|13|-0.195228|13||10000||0||0|
2021-08-24 17:16:15|SE.D.PLTRUS.CASH.IP|6309|2021-08-23 08:01:00|2021-08-23 23:59:50|2486|7577.9|6.34693|2021-08-24|0.16042|17|0.321285|11|-0.481155|8|2021-08-23|0.04035|18|0.62709|13|-0.416493|13||10000||0||0|
2021-08-24 17:16:15|UC.D.PYPLVUS.CASH.IP|5350|2021-08-23 08:00:00|2021-08-23 23:58:50|27880|666.8|9.01616|2021-08-24|0.58217|14|0.483458|8|-0.350965|9|2021-08-23|0.29203|19|0.21584|14|-0.301314|14||10000||0||0|
2021-08-24 17:16:16|UC.D.PTONUS.CASH.IP|3869|2021-08-23 08:08:40|2021-08-23 23:59:40|11168|1540.5|9.6063|2021-08-24|1.14194|17|1.100715|13|-1.403283|12|2021-08-23|4.63783|14|0.535161|13|-1.62752|10||10000||0||0|
2021-08-24 17:16:17|KA.D.RIO.CASH.IP|4928|2021-08-23 07:51:40|2021-08-23 15:29:50|5257|835|10.3931|2021-08-24|2.58648|15|0.189143|7|-0.358355|7|2021-08-23|10.83158|14|0.171985|7|-0.304472|7||10000||0||0|
2021-08-24 17:16:18|EJ.D.ROG.CASH.IP|3846|2021-08-23 07:51:40|2021-08-23 15:19:50|36815|231|6.87683|2021-08-24|2.76745|14|0.12215|7|-0.081136|7|2021-08-23|0.01487|15|0.36635|7|-0.1353|7||10000||0||0|
2021-08-24 17:16:18|KA.D.RR.CASH.IP|4880|2021-08-23 07:51:40|2021-08-23 15:29:50|113.62|12582.9|8.90427|2021-08-24|4.11246|15|0.508326|7|-0.278794|7|2021-08-23|4.58406|13|0.269639|7|-0.37234|7||10000||0||0|
2021-08-24 17:16:19|EG.D.RDSANA.CASH.IP|5012|2021-08-23 07:51:50|2021-08-23 15:29:50|1685.8|2447.9|7.68163|2021-08-24|1.46176|14|0.274169|13|-0.166508|13|2021-08-23|3.46154|13|0.156551|13|-0.132085|13||10000||0||0|
2021-08-24 17:16:20|ED.D.SAPG.CASH.IP|4295|2021-08-23 07:51:50|2021-08-23 15:29:50|12668|108.1|14.10332|2021-08-24|5.5824|15|0.063121|7|-0.125905|7|2021-08-23|9.59665|7|0.126843|7|-0.126743|7||10000||0||0|
2021-08-24 17:16:21|SG.D.SAP.CASH.IP|2524|2021-08-23 13:30:00|2021-08-23 19:59:50|14895|17.7|18.33911|2021-08-24|0.08579|17|0.081339|13|-0.115083|13|2021-08-23|4.04733|13|0.074632|14|-0.081428|13||10000||0||0|
2021-08-24 17:16:21|ED.D.SIEGn.CASH.IP|3885|2021-08-23 07:51:50|2021-08-23 15:29:50|13970|86.9|12.52841|2021-08-24|4.9786|7|0.128443|7|-0.12826|7|2021-08-23|9.03323|7|0.12859|7|-0.157255|7||10000||0||0|
2021-08-24 17:16:22|EC.D.GLEFP.CASH.IP|4757|2021-08-23 07:51:50|2021-08-23 15:29:50|2611|423.5|12.84559|2021-08-24|2.13249|15|0.153935|13|-0.1712|7|2021-08-23|4.18721|7|0.17301|7|-0.134383|7||10000||0||0|
2021-08-24 17:16:23|UD.D.TSLA.CASH.IP|7979|2021-08-23 08:00:00|2021-08-23 23:59:50|70830|1470.3|9.16687|2021-08-24|0.02126|17|0.792644|8|-0.336241|13|2021-08-23|0.01264|19|0.313186|13|-0.249635|13||10000||0||0|
2021-08-24 17:16:24|EC.D.FP.CASH.IP|4875|2021-08-23 07:52:00|2021-08-23 15:29:50|3710|926.9|9.51567|2021-08-24|2.39092|15|0.161725|13|-0.09401|14|2021-08-23|3.93369|13|0.12149|14|-0.136184|7||10000||0||0|
2021-08-24 17:16:25|SH.D.UBERUS.CASH.IP|6235|2021-08-23 08:00:00|2021-08-23 23:59:50|4053|7459.3|10.03578|2021-08-24|0.09879|17|6.953555|8|-0.440421|16|2021-08-23|0.02417|18|10.315186|8|-0.857588|8||10000||0||0|
2021-08-24 17:16:26|EG.D.ULNA.CASH.IP|4252|2021-08-23 07:51:40|2021-08-23 15:29:40|7197|83.7|14.28473|2021-08-24|7.02163|15|0.428591|7|-0.219118|7|2021-08-23|10.37737|14|0.151432|7|-0.207154|7||10000||0||0|
2021-08-24 17:16:26|KA.D.ULVR.CASH.IP|4330|2021-08-23 07:51:50|2021-08-23 15:29:50|4111.5|1151.6|9.06791|2021-08-24|3.6216|15|0.158517|7|-0.073055|7|2021-08-23|5.82861|14|0.084572|7|-0.108735|7||10000||0||0|
2021-08-24 17:16:27|SH.D.UPS.CASH.IP|3225|2021-08-23 13:30:00|2021-08-23 19:59:50|19301|536.5|12.70571|2021-08-24|4.29377|17|0.207147|13|-0.154663|13|2021-08-23|12.44406|14|0.175874|13|-0.138768|13||10000||0||0|
2021-08-24 17:16:28|UD.D.VRMUS.CASH.IP|2595|2021-08-23 13:30:00|2021-08-23 19:59:50|2531|896|14.56408|2021-08-24|2.79902|17|0.738438|13|-0.456447|13|2021-08-23|14.95315|13|0.599281|13|-0.444265|15||10000||0||0|
2021-08-24 17:16:28|SB.D.DIS.CASH.IP|5537|2021-08-23 08:00:00|2021-08-23 23:59:10|17851|1256.8|5.90001|2021-08-24|0.02335|17|0.525424|8|-0.545649|8|2021-08-23|0.13593|10|2.923977|8|-0.440728|8||10000||0||0|
2021-08-24 17:16:29|SH.D.WFC.CASH.IP|4170|2021-08-23 08:00:00|2021-08-23 23:59:30|4770|4277.4|3.90367|2021-08-24|0.02081|15|6.419753|8|-0.522248|8|2021-08-23|0.02081|15|9.515012|8|-0.250941|9||10000||0||0|
2021-08-24 17:16:30|UD.D.WYNN.CASH.IP|3556|2021-08-23 13:30:00|2021-08-23 19:59:50|9292|1668.2|7.52977|2021-08-24|0.11254|13|0.930865|13|-0.349794|13|2021-08-23|2.37846|13|0.243767|13|-0.353904|13||10000||0||0|
2021-08-24 17:16:31|UD.D.ZMUS.CASH.IP|3767|2021-08-23 08:08:00|2021-08-23 23:59:50|33853|374.9|12.56781|2021-08-24|6.00938|17|0.530481|8|-0.640652|8|2021-08-23|5.52042|14|0.425782|20|-0.891892|9||10000||0||0|
2021-08-24 17:16:31|EJ.D.ZURZ.CASH.IP|2399|2021-08-23 07:52:00|2021-08-23 15:19:50|40770|84.7|15.81313|2021-08-24|0.06552|15|0.073529|7|-0.122459|7|2021-08-23|9.55331|13|0.22113|7|-0.07362|7||10000||0||0|
2021-08-24 17:16:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:16:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:16:33|CS.D.BCHUSD.CFD.IP|11993|2021-08-23 07:51:50|2021-08-23 23:59:50|675.91|20|0.80483|2021-08-24|0.796|7|0.260002|16|-0.331034|14|2021-08-23|0.78681|4|0.213943|4|-0.667994|15|2021-08-22|0.78771|7|0.215207|14|-0.235742|10
2021-08-24 17:16:34|IR.D.FLG.FWM2.IP|5772|2021-08-23 07:51:50|2021-08-23 16:59:50|13018|63.4|4.0289|2021-08-24|3.76588|14|0.015378|15|-0.023054|13|2021-08-23|3.43739|14|0.015383|7|-0.015387|8||10000||0||0|
2021-08-24 17:16:35|IR.D.ULTRA100.FWM.IP|7117|2021-08-23 07:52:00|2021-08-23 23:59:20|20099.6|32.3|0.01017|2021-08-24|0.01992|0|0.054488|14|-0.047023|13|2021-08-23|0.01989|19|0.046327|14|-0.04684|13|2021-08-22|0.01989|22|0.046764|22|-0.015426|23
2021-08-24 17:16:36|IR.D.BOND100.FWM.IP|6328|2021-08-23 07:52:20|2021-08-23 23:59:50|16521.4|57|0.00675|2021-08-24|0.02415|0|0.038161|17|-0.037534|13|2021-08-23|0.02413|16|0.037463|13|-0.028391|13|2021-08-22|0.02413|22|0.037407|22|-0.019307|22
2021-08-24 17:16:36|IR.D.10YEAR100.FWM.IP|8973|2021-08-23 07:52:20|2021-08-23 23:59:50||138.9|0.00392|2021-08-24|0.02981|1|0.011943|16|-0.011939|16|2021-08-23|0.0298|19|0.011946|9|-0.023104|13|2021-08-22|0.02982|22|0.011929|22|0|
2021-08-24 17:16:37|IR.D.05YEAR100.FWM.IP|6975|2021-08-23 07:52:00|2021-08-23 23:59:30||156.2|0.00245|2021-08-24|0.01612|0|0.012097|13|-0.006452|16|2021-08-23|0.01612|14|0.012901|13|-0.012898|13|2021-08-22|0.01613|22|0.012096|22|-0.00645|22
2021-08-24 17:16:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:16:41|IR.D.FOAT.FWM1.IP|5036|2021-08-23 07:52:00|2021-08-23 18:59:50|16242|33|9.60581|2021-08-24|5.55087|13|0.012323|6|-0.024618|0|2021-08-23|5.9122|9|0.01233|9|-0.024602|7||10000||0||0|
2021-08-24 17:16:42|IR.D.FBTP.FWM1.IP|5171|2021-08-23 07:52:00|2021-08-23 16:59:50|15483|25.4|8.71819|2021-08-24|12.6006|13|0.012928|7|-0.025806|10|2021-08-23|2.19031|14|0.025772|7|-0.032216|7||10000||0||0|
2021-08-24 17:16:42|IR.D.FGBM.FWM1.IP|4031|2021-08-23 07:52:00|2021-08-23 19:59:50||80.1|0.47508|2021-08-24|0.02216|9|0.007393|7|-0.007392|6|2021-08-23|0.02217|1|0.007396|9|-0.007395|9||10000||0||0|
2021-08-24 17:16:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:16:43|IR.D.FGBL.FWM1.IP|6742|2021-08-23 07:52:00|2021-08-23 19:59:50|17692|78.4|1.56451|2021-08-24|0.01696|17|0.011318|6|-0.011312|6|2021-08-23|0.01696|17|0.016964|12|-0.016973|8||10000||0||0|
2021-08-24 17:16:44|EN.D.LGO.FWM2.IP|6643|2021-08-23 07:52:00|2021-08-23 21:59:50|568|16.4|13.559|2021-08-24|12.28074|13|0.139983|9|-0.17337|13|2021-08-23|7.13171|8|0.176429|18|-0.176056|18||10000||0||0|
2021-08-24 17:16:45|CO.D.CFI.FWM2.IP|4250|2021-08-23 07:53:10|2021-08-23 15:59:50|5556|4.5|19.2244|2021-08-24|23.03674|7|0.288236|6|-0.233393|6|2021-08-23|12.15578|14|0.275938|6|-0.344953|12||10000||0||0|
2021-08-24 17:16:46|SE.D.PANWUS.CASH.IP|3294|2021-08-23 13:30:00|2021-08-23 19:59:50|37257|2266.7|12.24394|2021-08-24|0.80076|13|1.723357|13|-0.856653|13|2021-08-23|14.56444|13|0.220594|13|-0.160235|13||10000||0||0|
2021-08-24 17:16:46|UA.D.ABNBUS.CASH.IP|4002|2021-08-23 08:03:40|2021-08-23 23:59:50|15827|2548.5|10.12975|2021-08-24|0.04601|17|0.454206|13|-0.414656|10|2021-08-23|0.20478|21|0.329852|13|-0.476417|20||10000||0||0|
2021-08-24 17:16:47|UA.D.BIDU.CASH.IP|5643|2021-08-23 08:00:00|2021-08-23 23:59:50|14415|1230.8|9.80723|2021-08-24|0.04679|14|0.562061|13|-0.507513|13|2021-08-23|3.12077|15|0.362319|8|-0.44384|13||10000||0||0|
2021-08-24 17:16:49|UC.D.NVDA.CASH.IP|7892|2021-08-23 08:00:00|2021-08-23 23:59:50|21920|4297.9|9.95494|2021-08-24|0.02011|15|0.346164|13|-0.395402|13|2021-08-23|0.01363|19|0.430199|13|-0.452361|13||10000||0||0|
2021-08-24 17:16:49|EZ.D.ROBINGREY.Month2.IP|3494|2021-08-23 13:30:00|2021-08-23 20:00:00|37.85|0|0|2021-08-24|0|13|0.564247|13|-0.539707|13|2021-08-23|0|13|0.567875|13|-0.597501|13||10000||0||0|
2021-08-24 17:16:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:16:50|UD.D.SPWR.CASH.IP|2877|2021-08-23 13:30:00|2021-08-23 19:59:50|2178|1312.3|6.62779|2021-08-24|0.18263|17|0.544218|13|-0.498188|13|2021-08-23|2.73835|17|0.613208|13|-0.462535|13||10000||0||0|
2021-08-24 17:16:51|SE.D.NETUS.CASH.IP|3258|2021-08-23 13:30:00|2021-08-23 19:59:50|12413|542.6|12.80262|2021-08-24|3.31992|17|0.321285|13|-0.359425|13|2021-08-23|5.42682|13|0.254557|13|-0.25724|13||10000||0||0|
2021-08-24 17:16:51|UD.D.ZNGA.CASH.IP|3558|2021-08-23 13:30:00|2021-08-23 19:59:50|889|6538.5|0.3883|2021-08-24|0.11228|15|0.227531|13|-0.113379|13|2021-08-23|0.11307|18|0.234467|13|-0.226501|16||10000||0||0|
2021-08-24 17:16:53|SI.D.ARKKUS.CASH.IP|3623|2021-08-23 13:30:00|2021-08-23 19:59:50|11938|430.1|3.76709|2021-08-24|0.64965|13|0.215839|14|-0.199551|13|2021-08-23|0.06539|13|0.257246|13|-0.167926|14||10000||0||0|
2021-08-24 17:17:01|SI.D.ARKGUS.CASH.IP|3556|2021-08-23 13:30:00|2021-08-23 19:59:50|8262|177|8.47508|2021-08-24|0.06692|17|0.302737|13|-0.181752|13|2021-08-23|1.20559|13|0.269245|13|-0.145985|13||10000||0||0|
2021-08-24 17:17:01|SI.D.ARKQUS.CASH.IP|3446|2021-08-23 13:30:00|2021-08-23 19:59:50|8057|38|13.52602|2021-08-24|0.08844|17|0.135401|13|-0.097859|13|2021-08-23|0.61113|13|0.101253|13|-0.100629|14||10000||0||0|
2021-08-24 17:17:02|SI.D.ARKFUS.CASH.IP|2185|2021-08-23 13:30:00|2021-08-23 19:59:50|5203|91.8|40.41482|2021-08-24|20.50203|13|0.228528|13|-0.208373|13|2021-08-23|42.20359|13|0.290698|14|-0.134564|17||10000||0||0|
2021-08-24 17:17:02|SI.D.ARKWUS.CASH.IP|3679|2021-08-23 13:30:00|2021-08-23 19:59:50|14839|40|3.6927|2021-08-24|0.07105|17|0.335345|13|-0.180469|13|2021-08-23|0.61462|14|0.150078|13|-0.121959|14||10000||0||0|
2021-08-24 17:17:03|SI.D.PRNTUS.CASH.IP|523|2021-08-23 13:30:00|2021-08-23 19:59:50|3817|26.5|53.19657|2021-08-24|0.54823|17|0.578339|13|-0.444561|13|2021-08-23|68.03529|13|0.210416|17|-0.159193|13||10000||0||0|
2021-08-24 17:17:03|SI.D.IZRLUS.CASH.IP|720|2021-08-23 13:30:00|2021-08-23 19:59:50|2962|19.3|14.36919|2021-08-24|10.01875|17|0.609756|13|-0.639946|13|2021-08-23|50.24548|16|0.446735|13|-0.170242|14||10000||0||0|
2021-08-24 17:17:04|UA.D.CANUS.CASH.IP|3080|2021-08-23 13:30:00|2021-08-23 19:59:50|916|3544.2|6.94669|2021-08-24|0.44196|17|0.775194|14|-1.328904|13|2021-08-23|2.04301|13|0.934579|13|-1.457399|13||10000||0||0|
2021-08-24 17:17:04|UC.D.RIOTUS.CASH.IP|3679|2021-08-23 13:30:00|2021-08-23 19:59:50|3570|4172.8|6.27842|2021-08-24|1.37321|13|0.544413|13|-0.704225|13|2021-08-23|0.78277|13|0.698714|13|-1.229508|13||10000||0||0|
2021-08-24 17:17:05|KN.D.HIVECN.CASH.IP|1340|2021-08-23 13:30:00|2021-08-23 19:59:50|386|1997.7|9.42102|2021-08-24|4.0997|17|0.795756|13|-0.531915|17|2021-08-23|2.2966|17|1.243781|13|-0.985222|13||10000||0||0|
2021-08-24 17:17:05|SI.D.IWNUS.CASH.IP|3693|2021-08-23 13:30:00|2021-08-23 19:59:50|15997|39|1.68846|2021-08-24|0.03958|17|0.118587|13|-0.118454|13|2021-08-23|0.31543|14|0.106764|13|-0.12551|13||10000||0||0|
2021-08-24 17:17:06|SI.D.IWO.CASH.IP|3516|2021-08-23 13:30:00|2021-08-23 19:59:50|29590|153|6.11529|2021-08-24|0.03108|17|0.165189|13|-0.080849|13|2021-08-23|0.05794|13|0.13709|13|-0.12585|14||10000||0||0|
2021-08-24 17:17:07|SI.D.IWDUS.CASH.IP|3234|2021-08-23 13:30:00|2021-08-23 19:59:50|16206|732.2|0.06878|2021-08-24|0.00615|15|0.098638|13|-0.055432|13|2021-08-23|0.00616|15|0.228946|13|-0.049346|14||10000||0||0|
2021-08-24 17:17:07|SI.D.IWFUS.CASH.IP|3698|2021-08-23 13:30:00|2021-08-23 19:59:50|28637|19.4|0.61476|2021-08-24|0.03841|13|0.094178|13|-0.048801|13|2021-08-23|0.01652|16|0.077484|13|-0.052795|13||10000||0||0|
2021-08-24 17:17:08|KA.D.IWVLLN.CASH.IP|1486|2021-08-23 07:52:20|2021-08-23 15:29:50|3653|94.9|33.40038|2021-08-24|28.63098|15|0.301535|13|-0.081811|8|2021-08-23|35.58592|7|0.385781|13|-0.384721|7||10000||0||0|
2021-08-24 17:17:09|CS.D.LTCUSD.CFE.IP|12016|2021-08-23 07:52:20|2021-08-23 23:59:50|186.34|17.7|0.81028|2021-08-24|0.80272|7|0.382875|16|-0.369964|16|2021-08-23|0.7912|12|0.247952|0|-0.322598|3|2021-08-22|0.79771|6|0.356765|21|-0.288841|19
2021-08-24 17:17:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:17:11|OP.D.SPX5.4000C.IP|6703|2021-08-23 07:52:20|2021-08-23 23:59:20|487.7|0|0.38911|2021-08-24|0.36613|8|0.338502|6|-0.342719|13|2021-08-23|0.36945|16|0.400313|14|-0.34066|17||10000||0||0|
2021-08-24 17:17:12|OP.D.SPX2.4000C.IP|6720|2021-08-23 07:52:20|2021-08-23 23:59:20|535.18|0|0.42923|2021-08-24|0.40892|8|0.265262|6|-0.191058|13|2021-08-23|0.41117|17|0.308606|14|-0.267185|17||10000||0||0|
2021-08-24 17:17:13|OP.D.SPX3.4000C.IP|6702|2021-08-23 07:52:20|2021-08-23 23:59:20|583.69|0|0.4274|2021-08-24|0.40888|17|0.228143|6|-0.227966|13|2021-08-23|0.41091|16|0.26455|14|-0.227689|17||10000||0||0|
2021-08-24 17:17:14|OP.D.SPX5.4250C.IP|6727|2021-08-23 07:52:20|2021-08-23 23:59:20|248.2|0|0.77103|2021-08-24|0.71379|8|0.595872|6|-0.605302|13|2021-08-23|0.72407|16|0.714134|14|-0.59926|17||10000||0||0|
2021-08-24 17:17:15|OP.D.SPX2.4250C.IP|6717|2021-08-23 07:52:20|2021-08-23 23:59:20|322|0|0.71522|2021-08-24|0.67759|8|0.378113|6|-0.270918|13|2021-08-23|0.68264|16|0.439638|14|-0.3784|17||10000||0||0|
2021-08-24 17:17:16|OP.D.SPX3.4250C.IP|6710|2021-08-23 07:52:20|2021-08-23 23:59:20|382.05|0|0.65405|2021-08-24|0.62286|17|0.341564|8|-0.298375|13|2021-08-23|0.62699|16|0.433833|7|-0.468776|7||10000||0||0|
2021-08-24 17:17:16|OP.D.SPX5.4500C.IP|6711|2021-08-23 07:52:20|2021-08-23 23:59:20|40.12|0|4.8888|2021-08-24|4.30178|8|1.945433|6|-1.961277|13|2021-08-23|4.29933|16|2.222222|14|-2.438272|12||10000||0||0|
2021-08-24 17:17:17|OP.D.SPX2.4500C.IP|6713|2021-08-23 07:52:20|2021-08-23 23:59:20|140.63|0|1.64032|2021-08-24|1.54165|8|0.710631|16|-0.435155|13|2021-08-23|1.55163|16|0.80535|15|-1.12539|7||10000||0||0|
2021-08-24 17:17:18|OP.D.SPX3.4500C.IP|6690|2021-08-23 07:52:20|2021-08-23 23:59:20|207.63|0|1.20512|2021-08-24|1.14044|17|0.550819|8|-0.423484|13|2021-08-23|1.1502|16|0.810574|7|-1.045526|7||10000||0||0|
2021-08-24 17:17:19|OP.D.SPX5.4000P.IP|6471|2021-08-23 07:52:20|2021-08-23 23:59:20|4.92|0|16.45816|2021-08-24|16.80406|12|2.014652|16|-4.958678|12|2021-08-23|11.4405|7|5.668016|19|-4.364326|18||10000||0||0|
2021-08-24 17:17:20|OP.D.SPX2.4000P.IP|6710|2021-08-23 07:52:20|2021-08-23 23:59:20|61.8|0|3.56237|2021-08-24|3.49563|16|0.684485|8|-0.527096|6|2021-08-23|3.0876|7|1.080819|15|-2.259264|7||10000||0||0|
2021-08-24 17:17:21|OP.D.SPX3.4000P.IP|6700|2021-08-23 07:52:20|2021-08-23 23:59:20|117.56|0|2.05919|2021-08-24|1.98641|16|0.812395|16|-0.352779|6|2021-08-23|1.87514|7|0.743142|7|-1.87649|7||10000||0||0|
2021-08-24 17:17:22|OP.D.SPX5.4250P.IP|6799|2021-08-23 07:52:20|2021-08-23 23:59:20|15.13|0|10.75889|2021-08-24|10.52843|7|1.732991|16|-3.48906|12|2021-08-23|7.49574|7|3.754941|19|-3.318723|18||10000||0||0|
2021-08-24 17:17:23|OP.D.SPX2.4250P.IP|6718|2021-08-23 07:52:20|2021-08-23 23:59:20|98.62|0|2.23235|2021-08-24|2.19118|12|0.886293|16|-0.536525|6|2021-08-23|1.93436|7|0.880528|15|-1.88859|7||10000||0||0|
2021-08-24 17:17:24|OP.D.SPX3.4250P.IP|6711|2021-08-23 07:52:20|2021-08-23 23:59:20|165.92|0|1.45909|2021-08-24|1.41696|16|0.490463|8|-0.359646|6|2021-08-23|1.32587|7|0.597298|7|-1.613959|7||10000||0||0|
2021-08-24 17:17:26|OP.D.SPX5.4500P.IP|6712|2021-08-23 07:52:20|2021-08-23 23:59:20|56.74|0|3.05213|2021-08-24|3.03853|12|1.682859|13|-1.729589|6|2021-08-23|2.1694|8|1.712371|7|-1.771094|18||10000||0||0|
2021-08-24 17:17:28|OP.D.SPX2.4500P.IP|6714|2021-08-23 07:52:20|2021-08-23 23:59:20|167.25|0|1.31894|2021-08-24|1.29505|12|0.594919|16|-0.534857|6|2021-08-23|1.15012|7|0.592619|15|-1.354015|7||10000||0||0|
2021-08-24 17:17:29|OP.D.SPX3.4500P.IP|6690|2021-08-23 07:52:30|2021-08-23 23:59:20|241.5|0|1.00365|2021-08-24|0.9803|16|0.358143|13|-0.364215|6|2021-08-23|0.91198|7|0.410056|7|-1.246|7||10000||0||0|
2021-08-24 17:17:30|OP.D.SPX4.4250C.IP|6726|2021-08-23 07:52:20|2021-08-23 23:59:20|272.41|0|0.77447|2021-08-24|0.72652|8|0.490851|6|-0.496579|13|2021-08-23|0.73382|16|0.649428|7|-0.87549|7||10000||0||0|
2021-08-24 17:17:31|OP.D.SPX4.4250P.IP|6717|2021-08-23 07:52:20|2021-08-23 23:59:20|41.53|0|4.68982|2021-08-24|4.662|12|1.213708|16|-2.441315|8|2021-08-23|3.70655|7|3.040478|7|-2.640145|7||10000||0||0|
2021-08-24 17:17:31|IR.D.02YEAR100.FWM.IP|4505|2021-08-23 07:53:00|2021-08-23 23:40:20||95.8|0.00064|2021-08-24|0.01814|0|0.003629|6|-0.003629|7|2021-08-23|0.01814|0|0.003629|6|-0.003629|7|2021-08-22|0.01814|22|0||0|
2021-08-24 17:17:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-24 17:17:32|IR.D.02YEAR100.FWM2.IP|1941|2021-08-23 07:56:30|2021-08-23 22:11:30||179.5|0.00306|2021-08-24|0.01817|0|0.003634|13|-0.003634|13|2021-08-23|0.01817|0|0.003634|14|-0.003634|7|2021-08-22|0.01817|22|0.001817|22|-0.001817|22
2021-08-24 17:17:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2021-08-24|0.01817|0|0.003634|13|-0.003634|13|2021-08-23|0.01817|0|0.003634|14|-0.003634|7|2021-08-22|0.01817|22|0.001817|22|-0.001817|22
2021-08-24 17:17:33|UB.D.HOODUS.CASH.IP|3682|2021-08-23 13:30:00|2021-08-23 19:59:50|4518|5826.9|11.16074|2021-08-24|1.17233|17|0.607507|13|-0.894188|13|2021-08-23|4.99806|13|0.65596|13|-0.517203|13||10000||0||0|