2021-08-21 07:52:44|IX.D.SPTRD.IFE.IP|4021|2021-08-20 09:43:20|2021-08-20 21:00:00|4440.71|278.2|0.00953||10000||0||0||2021-08-20|0.00901|16|0.073562|13|-0.065088|13|2021-08-19|0.00906|16|0.062661|13|-0.082569|6
2021-08-21 07:52:45|IX.D.RUSSELL.IFM.IP|3974|2021-08-20 09:43:20|2021-08-20 20:59:50|2165.1|45.6|0.01374||10000||0||0||2021-08-20|0.01386|17|0.13161|13|-0.258022|13|2021-08-19|0.01389|1|0.163536|13|-0.167699|14
2021-08-21 07:52:46|IX.D.DOW.IFE.IP|3991|2021-08-20 09:43:20|2021-08-20 20:59:50|35109.8|31.2|0.00847||10000||0||0||2021-08-20|0.00683|16|0.105887|13|-0.075962|13|2021-08-19|0.00687|16|0.09609|14|-0.083244|13
2021-08-21 07:52:47|IX.D.FANG.IFM.IP|3904|2021-08-20 09:43:20|2021-08-20 21:00:00|6914|0|0.03318||10000||0||0||2021-08-20|0.02601|14|0.145045|13|-0.101458|13|2021-08-19|0.02614|16|0.119086|14|-0.154566|2
2021-08-21 07:52:48|IX.D.NASDAQ.IFM.IP|4049|2021-08-20 09:43:20|2021-08-20 21:00:00|15095.8|106.2|0.00943||10000||0||0||2021-08-20|0.00663|14|0.072129|13|-0.078704|13|2021-08-19|0.00668|16|0.092378|14|-0.14117|13
2021-08-21 07:52:49|IX.D.ASX.IFD.IP|2668|2021-08-20 09:43:20|2021-08-20 20:59:40|7495|2.8|0.03785||10000||0||0||2021-08-20|0.01335|1|0.053484|0|-0.060109|0|2021-08-19|0.01338|5|0.100721|0|-0.120912|7
2021-08-21 07:52:50|TM.D.BOVESPA.IFM.IP|3208|2021-08-20 12:00:00|2021-08-20 20:54:50||60.7|0.22008||10000||0||0||2021-08-20|0.09395|19|0.124059|14|-0.128811|13|2021-08-19|0.09551|19|0.117076|14|-0.11755|12
2021-08-21 07:52:51|IX.D.CAC.IFM.IP|3632|2021-08-20 09:43:30|2021-08-20 20:59:50|6629.5|13.4|0.02265||10000||0||0||2021-08-20|0.01509|14|0.116892|6|-0.177345|5|2021-08-19|0.01508|7|0.075233|7|-0.098318|6
2021-08-21 07:52:52|IX.D.XINHUA.IFM.IP|3459|2021-08-20 09:43:30|2021-08-20 20:59:50|14906.1|9.7|12.74343||10000||0||0||2021-08-20|0.06613|1|0.179963|1|-0.224981|1|2021-08-19|0.06477|1|0.137877|3|-0.150859|2
2021-08-21 07:52:53|IX.D.HSCHIN.IFU.IP|3194|2021-08-20 09:43:30|2021-08-20 20:59:50|8813.9|6.2|0.09166||10000||0||0||2021-08-20|0.06768|14|0.248391|1|-0.292431|1|2021-08-19|0.0665|2|0.209113|1|-0.277747|1
2021-08-21 07:52:54|IX.D.DEN25.IFM.IP|1039|2021-08-20 09:44:10|2021-08-20 14:54:50|2005.9|0.1|0.04988||10000||0||0||2021-08-20|0.04984|11|0.09986|9|-0.08464|14|2021-08-19|0.05013|7|0.090762|7|-0.090904|8
2021-08-21 07:52:55|IX.D.EMGMKT.IFE.IP|3071|2021-08-20 09:43:30|2021-08-20 20:59:50|1228.5|26.3|0.04397||10000||0||0||2021-08-20|0.04073|14|0.236619|0|-0.0814|20|2021-08-19|0.04056|16|0.119923|1|-0.073177|19
2021-08-21 07:52:56|IX.D.STXE.IFM.IP|3455|2021-08-20 09:43:30|2021-08-20 20:59:50|4151.53|132.7|0.02875||10000||0||0||2021-08-20|0.03614|17|0.07276|7|-0.089602|7|2021-08-19|0.03621|6|0.073084|10|-0.089195|6
2021-08-21 07:52:57|IX.D.FTSE.CFD.IP|3591|2021-08-20 09:43:30|2021-08-20 20:59:50|7104.7|14.8|0.02075||10000||0||0||2021-08-20|0.01411|14|0.063773|13|-0.063528|7|2021-08-19|0.01417|14|0.071099|10|-0.06811|7
2021-08-21 07:52:58|KB.D.MID250.CASH.IP|2078|2021-08-20 09:43:30|2021-08-20 15:29:50|23750.33|0|0||10000||0||0||2021-08-20|0|7|0.023389|13|-0.0329|8|2021-08-19|0|7|0.029714|9|-0.023748|14
2021-08-21 07:52:59|IX.D.DAX.IFMM.IP|3760|2021-08-20 09:43:30|2021-08-20 20:59:50|15826.2|10.3|0.01066||10000||0||0||2021-08-20|0.0076|14|0.098498|7|-0.079368|7|2021-08-19|0.00762|7|0.07965|10|-0.078998|6
2021-08-21 07:53:00|TM.D.MDAX.IFM.IP|1802|2021-08-20 09:43:30|2021-08-20 19:59:50|35634|0|42.36311||10000||0||0||2021-08-20|8.67958|7|0.059337|7|-0.157118|15|2021-08-19|7.83754|10|0.237081|7|-4.497793|19
2021-08-21 07:53:00|TM.D.TECDAX.IFM.IP|1077|2021-08-20 09:44:50|2021-08-20 19:57:40|3843.2|0|50.54478||10000||0||0||2021-08-20|20.00437|7|0.707974|19|-0.724038|15|2021-08-19|1.23154|19|1.006036|18|-0.758329|7
2021-08-21 07:53:01|TM.D.ATHENS.IFM.IP|223|2021-08-20 09:45:00|2021-08-20 14:15:10||2.5|56.10543||10000||0||0||2021-08-20|69.16718|7|0.367349|7|-0.142059|7|2021-08-19|72.22174|7|0.293895|13|-0.399286|7
2021-08-21 07:53:02|IX.D.HANGSENG.IFU.IP|3787|2021-08-20 09:43:40|2021-08-20 20:59:50|25083.5|4.8|0.04359||10000||0||0||2021-08-20|0.01997|2|0.208555|1|-0.227514|1|2021-08-19|0.01963|2|0.156954|5|-0.13782|1
2021-08-21 07:53:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:53:05|IX.D.NIFTY.IFM.IP|1885|2021-08-20 09:43:40|2021-08-20 20:59:30|16543.5|5540.2|0.02996||10000||0||0||2021-08-20|0.0242|19|0.286384|1|-0.057225|3|2021-08-19|0.02437|1|0.055018|3|-0.097877|20
2021-08-21 07:53:06|IX.D.MIB.IFM.IP|2369|2021-08-20 09:43:40|2021-08-20 21:00:00|25937.7|3.4|5.54029||10000||0||0||2021-08-20|0.05783|19|0.096582|7|-0.086848|7|2021-08-19|0.05767|19|0.077321|10|-0.076803|7
2021-08-21 07:53:07|IX.D.NIKKEI.IFD.IP|2911|2021-08-20 09:43:50|2021-08-20 20:59:30|27250.6|5.3|0.02383||10000||0||0||2021-08-20|0.02569|0|0.073429|0|-0.1009|0|2021-08-19|0.02548|1|0.118831|0|-0.118755|0
2021-08-21 07:53:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.19712|4|0.363348|0|-0.098574|1|2021-08-19|0.1972|2|0.03301|7|-0.36016|0
2021-08-21 07:53:09|IX.D.AEX.IFM.IP|2873|2021-08-20 09:43:40|2021-08-20 21:00:00|771.93|5|0.01904||10000||0||0||2021-08-20|0.01297|14|0.117755|6|-0.078115|7|2021-08-19|0.01309|7|0.104633|7|-0.078764|13
2021-08-21 07:53:10|IX.D.OBX.IFM.IP|3373|2021-08-20 09:43:50|2021-08-20 21:00:00|998.65|0.2|10.43123||10000||0||0||2021-08-20|0.14988|0|0.122167|7|-0.080004|7|2021-08-19|0.14832|1|0.191241|8|-0.086473|6
2021-08-21 07:53:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:53:19|IX.D.SINGAPORE.IFM.IP|2648|2021-08-20 09:45:10|2021-08-20 20:59:50||1.3|26.75957||10000||0||0||2021-08-20|3.2335|1|0.083996|0|-0.097654|1|2021-08-19|0.16785|22|0.155078|9|-0.139194|0
2021-08-21 07:53:20|IX.D.SAF.IFMMX.IP|3633|2021-08-20 09:44:00|2021-08-20 20:59:50|59893|3.3|4.23962||10000||0||0||2021-08-20|0.08331|2|0.121454|7|-0.198333|6|2021-08-19|0.08144|1|0.128842|7|-0.712806|7
2021-08-21 07:53:21|IX.D.IBEX.IFM.IP|3257|2021-08-20 09:44:00|2021-08-20 21:00:00|8945|2.4|2.80318||10000||0||0||2021-08-20|0.05608|14|0.07324|13|-0.308279|6|2021-08-19|0.05599|13|0.105821|6|-0.124437|7
2021-08-21 07:53:22|IX.D.OMX.IFM.IP|3535|2021-08-20 09:44:00|2021-08-20 21:00:00|2359|46.7|0.03894||10000||0||0||2021-08-20|0.02117|14|0.13716|7|-0.074908|7|2021-08-19|0.02135|7|0.16125|7|-0.155811|15
2021-08-21 07:53:23|IX.D.SMI.IFM.IP|3097|2021-08-20 09:44:00|2021-08-20 21:00:00|12439.6|4.6|0.01728||10000||0||0||2021-08-20|0.01608|16|0.056385|7|-0.060674|7|2021-08-19|0.01607|6|0.060412|7|-0.056439|6
2021-08-21 07:53:24|IX.D.TAIEX.IFU.IP|3767|2021-08-20 09:44:00|2021-08-20 20:59:50|16438.3|8.1|0.03464||10000||0||0||2021-08-20|0.0244|4|0.156982|2|-0.183411|1|2021-08-19|0.02419|2|0.310282|2|-0.304285|1
2021-08-21 07:53:25|KB.D.TK.CASH.IP|339|2021-08-20 09:44:00|2021-08-20 15:29:00|7516.87|0|0||10000||0||0||2021-08-20|0|7|0||0||2021-08-19|0|7|0||0|
2021-08-21 07:53:25|CC.D.VSTOXX.UNC.IP|1642|2021-08-20 09:44:10|2021-08-20 19:59:50|20.21|12.3|0.33859||10000||0||0||2021-08-20|0.35568|8|0.5|5|-1.125619|2|2021-08-19|0.35836|12|0.721371|18|-0.551978|14
2021-08-21 07:53:26|CC.D.VIX.UME.IP|2616|2021-08-20 09:44:00|2021-08-20 20:59:50||16.7|0.35405||10000||0||0||2021-08-20|0.70005|7|0.354453|7|-0.482625|19|2021-08-19|0.71364|23|0.225225|22|-0.134228|22
2021-08-21 07:53:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:53:27|IR.D.FLG.FWM1.IP|1112|2021-08-20 09:44:10|2021-08-20 16:59:50|12921|16.8|5.94987||10000||0||0||2021-08-20|2.04913|13|0.015492|13|-0.015483|8|2021-08-19|5.36337|13|0.015505|14|-0.031001|13
2021-08-21 07:53:27|IR.D.ULTRA100.FWM2.IP|1463|2021-08-20 13:12:40|2021-08-20 20:59:50|19935.5|5.4|0.01924||10000||0||0||2021-08-20|0.02006|13|0.062742|20|-0.055139|13||10000||0||0|
2021-08-21 07:53:28|IR.D.BOND100.FWM2.IP|1021|2021-08-20 13:13:20|2021-08-20 20:59:50|16426.1|7|0.0199||10000||0||0||2021-08-20|0.02435|13|0.038365|20|-0.038379|14||10000||0||0|
2021-08-21 07:53:28|IR.D.10YEAR100.FWM2.IP|1252|2021-08-20 09:44:00|2021-08-20 20:59:50|13355.8|34.9|0.02161||10000||0||0||2021-08-20|0.0299|5|0.017959|13|-0.02318|13|2021-08-19|0.02991|22|0.005983|22|-0.011964|22
2021-08-21 07:53:29|IR.D.JGB.FWM2.IP|54|2021-08-20 10:30:00|2021-08-20 13:12:50||0.2|48.15058||10000||0||0||2021-08-20|44.0231|5|0.006563|0|-0.006563|0|2021-08-19|16.69948|23|0.006564|23|-0.006562|23
2021-08-21 07:53:29|CC.D.FGBL.UME.IP|2378|2021-08-20 09:44:10|2021-08-20 19:59:40|17480.7|47.4|0.63505||10000||0||0||2021-08-20|0.00858|9|0.013733|13|-0.011445|13|2021-08-19|0.00863|10|0.017177|14|-0.017177|14
2021-08-21 07:53:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:53:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:53:31|IR.D.05YEAR100.FWM2.IP|832|2021-08-20 13:14:10|2021-08-20 20:59:50|12355.3|44.5|0.01346||10000||0||0||2021-08-20|0.01618|13|0.009707|13|-0.012946|14||10000||0||0|
2021-08-21 07:53:32|CC.D.DX.UME.IP|2785|2021-08-20 09:44:30|2021-08-20 20:59:50|9342.8|3.3|0.04966||10000||0||0||2021-08-20|0.05339|12|0.016024|13|-0.016029|13|2021-08-19|0.05345|19|0.016079|0|-0.017151|1
2021-08-21 07:53:32|CS.D.BITCOIN.CFE.IP|322|2021-08-21 07:00:00|2021-08-21 07:53:30|48895.2|21.2|0.28704|2021-08-21|0.28704|7|0.110288|7|-0.04873|7||10000||0||0|||10000||0||0|
2021-08-21 07:53:32|CS.D.ETHUSD.CFE.IP|322|2021-08-21 07:00:00|2021-08-21 07:53:30|3287.52|26.3|0.26523|2021-08-21|0.26523|7|0.097556|7|-0.068483|7||10000||0||0|||10000||0||0|
2021-08-21 07:53:33|CS.D.CRYPTOB10.CFD.IP|322|2021-08-21 07:00:00|2021-08-21 07:53:30|20961.22|9.4|0.57414|2021-08-21|0.57414|7|0.081343|7|-0.031306|7||10000||0||0|||10000||0||0|
2021-08-21 07:53:33|CS.D.USDBRL.MINI.IP|2776|2021-08-20 12:11:00|2021-08-20 19:59:50|54048|7.1|0.09196||10000||0||0||2021-08-20|0.09122|13|0.101512|19|-0.152087|14|2021-08-19|0.09189|18|0.102668|12|-0.158236|14
2021-08-21 07:53:34|CS.D.USDINR.MINI.IP|985|2021-08-20 09:44:30|2021-08-20 19:59:40|7445.3|2.8|0.20432||10000||0||0||2021-08-20|0.20106|5|0.067202|19|-0.07113|11|2021-08-19|0.20123|18|0.085915|3|-0.081813|3
2021-08-21 07:53:34|CS.D.USDTWD.MINI.IP|524|2021-08-20 09:54:00|2021-08-20 19:59:30|27957.3|1.8|0.09085||10000||0||0||2021-08-20|0.07135|11|0.178305|8|-0.373406|8|2021-08-19|0.07135|19|0.04035|14|-0.062897|9
2021-08-21 07:53:36|CS.D.EURGBP.MINI.IP|3935|2021-08-20 09:44:10|2021-08-20 20:58:50|8584.1|11.1|0.01396||10000||0||0||2021-08-20|0.01191|18|0.033848|6|-0.079198|20|2021-08-19|0.01058|10|0.05259|21|-0.044379|21
2021-08-21 07:53:37|CS.D.EURUSD.MINI.IP|3930|2021-08-20 09:44:10|2021-08-20 20:58:50|11699.4|13.3|0.00612||10000||0||0||2021-08-20|0.00561|18|0.019714|12|-0.019708|11|2021-08-19|0.00529|10|0.027374|1|-0.023935|14
2021-08-21 07:53:38|CS.D.GBPUSD.MINI.IP|3984|2021-08-20 09:44:20|2021-08-20 20:58:50|13617.9|13.6|0.00881||10000||0||0||2021-08-20|0.00765|15|0.030095|8|-0.040368|20|2021-08-19|0.00707|8|0.048409|21|-0.049861|21
2021-08-21 07:53:39|CS.D.NZDUSD.MINI.IP|3963|2021-08-20 09:44:20|2021-08-20 20:58:50|6830|9.6|0.03021||10000||0||0||2021-08-20|0.02645|17|0.046852|20|-0.054146|20|2021-08-19|0.02629|15|0.12169|21|-0.147808|21
2021-08-21 07:53:40|CS.D.USDCAD.MINI.IP|4017|2021-08-20 09:44:20|2021-08-20 20:58:50|12819.6|16.9|0.01368||10000||0||0||2021-08-20|0.0118|18|0.072404|1|-0.043604|14|2021-08-19|0.0102|11|0.056999|14|-0.042133|14
2021-08-21 07:53:41|CS.D.USDCHF.MINI.IP|3864|2021-08-20 09:44:10|2021-08-20 20:58:50|9168.2|10.3|0.02094||10000||0||0||2021-08-20|0.01712|18|0.027244|11|-0.034903|10|2021-08-19|0.01641|16|0.07958|21|-0.111082|21
2021-08-21 07:53:43|CS.D.USDCNH.MINI.IP|4037|2021-08-20 09:44:30|2021-08-20 20:58:50|64990.2|13.2|0.02015||10000||0||0||2021-08-20|0.01554|5|0.020903|1|-0.026922|16|2021-08-19|0.01539|4|0.020156|21|-0.038335|9
2021-08-21 07:53:44|CS.D.USDDKK.MINI.IP|4046|2021-08-20 09:44:30|2021-08-20 20:58:50|63549.3|20.7|0.02768||10000||0||0||2021-08-20|0.02366|11|0.01807|13|-0.021669|14|2021-08-19|0.02358|9|0.034879|21|-0.030311|21
2021-08-21 07:53:46|CS.D.USDHUF.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|29896.4|19.1|0.11202||10000||0||0||2021-08-20|0.06661|11|0.124818|20|-0.173468|20|2021-08-19|0.06653|9|0.109728|21|-0.122488|17
2021-08-21 07:53:47|CS.D.USDJPY.MINI.IP|3755|2021-08-20 09:44:30|2021-08-20 20:58:50|10975.9|10.5|0.00777||10000||0||0||2021-08-20|0.00696|17|0.023681|13|-0.020935|0|2021-08-19|0.00642|16|0.038315|12|-0.034625|21
2021-08-21 07:53:48|CS.D.USDKRW.MINI.IP|1317|2021-08-20 09:45:00|2021-08-20 19:59:40|117560|2.4|0.12133||10000||0||0||2021-08-20|0.08472|5|0.089085|1|-0.06512|0|2021-08-19|0.085|4|0.066621|9|-0.075174|12
2021-08-21 07:53:49|CS.D.USDMXN.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|203459.7|24.9|0.07357||10000||0||0||2021-08-20|0.07231|14|0.057983|12|-0.071854|20|2021-08-19|0.03076|13|0.05787|14|-0.088857|21
2021-08-21 07:53:50|CS.D.USDNOK.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|90231.6|44.7|0.05069||10000||0||0||2021-08-20|0.04191|12|0.157742|20|-0.074796|20|2021-08-19|0.02844|11|0.12464|21|-0.16933|21
2021-08-21 07:53:51|CS.D.sp_USDRUB.MINI.IP|2607|2021-08-20 09:44:30|2021-08-20 16:58:50|742274|29.7|0.19008||10000||0||0||2021-08-20|0.14573|8|0.092637|14|-0.106049|10|2021-08-19|0.13763|10|0.087031|15|-0.105322|7
2021-08-21 07:53:52|CS.D.USDSEK.MINI.IP|4047|2021-08-20 09:44:30|2021-08-20 20:58:50|87988.5|37.4|0.04465||10000||0||0||2021-08-20|0.03173|15|0.053241|7|-0.080363|5|2021-08-19|0.02871|10|0.126056|8|-0.114299|7
2021-08-21 07:53:54|CS.D.USDSGD.MINI.IP|3877|2021-08-20 09:44:40|2021-08-20 20:58:50|13615.3|6.1|0.03994||10000||0||0||2021-08-20|0.02441|4|0.030809|6|-0.038193|20|2021-08-19|0.02199|6|0.037393|21|-0.075489|20
2021-08-21 07:53:55|CS.D.USDZAR.MINI.IP|4046|2021-08-20 09:44:40|2021-08-20 20:58:50|152788.3|22.3|0.07038||10000||0||0||2021-08-20|0.05882|11|0.114017|20|-0.117207|19|2021-08-19|0.05934|17|0.142932|7|-0.222666|0
2021-08-21 07:53:56|CS.D.ALUMINIUM.MINI.IP|1473|2021-08-20 09:44:40|2021-08-20 16:59:00|2553.5|3.5|0.23471||10000||0||0||2021-08-20|0.23379|3|0.20381|13|-0.117252|15|2021-08-19|0.23407|2|0.158053|13|-0.425264|13
2021-08-21 07:53:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:53:57|CC.D.W.UME.IP|2243|2021-08-20 09:44:40|2021-08-20 18:19:50|726.4|9.8|0.06827||10000||0||0||2021-08-20|0.08069|10|0.381316|13|-0.339397|13|2021-08-19|0.08041|6|0.216158|13|-0.281501|13
2021-08-21 07:53:57|CC.D.KC.UME.IP|1571|2021-08-20 09:46:10|2021-08-20 17:29:50|17972.6|5.7|0.10252||10000||0||0||2021-08-20|0.11114|10|0.278614|12|-0.258127|8|2021-08-19|0.11056|17|0.202859|8|-0.208974|13
2021-08-21 07:53:58|CS.D.COPPER.MINI.IP|2406|2021-08-20 09:44:40|2021-08-20 16:59:20|9062.6|7.2|0.11126||10000||0||0||2021-08-20|0.11035|16|0.102876|13|-0.131173|11|2021-08-19|0.11009|1|0.257279|13|-0.209351|7
2021-08-21 07:53:59|CC.D.C.UME.IP|2222|2021-08-20 09:45:00|2021-08-20 18:19:50|537|20.5|0.08559||10000||0||0||2021-08-20|0.10861|9|0.275128|13|-0.238182|13|2021-08-19|0.10683|0|0.253302|17|-0.376682|13
2021-08-21 07:53:59|CC.D.FCPO.UNC.IP|84|2021-08-20 09:44:50|2021-08-20 09:59:50|4380.9|0.6|0.27364||10000||0||0||2021-08-20|0.27432|4|0.240118|7|-0.241713|7|2021-08-19|0.27105|8|0.23181|7|-0.180622|2
2021-08-21 07:54:01|CS.D.CFEGOLD.CFE.IP|4039|2021-08-20 09:44:40|2021-08-20 20:59:50|1780.83|22|0.0252||10000||0||0||2021-08-20|0.02247|13|0.062804|13|-0.054911|13|2021-08-19|0.02117|19|0.081581|13|-0.087195|3
2021-08-21 07:54:01|CC.D.HO.UME.IP|3853|2021-08-20 09:44:50|2021-08-20 20:59:50|18970|4.3|0.10335||10000||0||0||2021-08-20|0.10161|0|0.12398|14|-0.150634|12|2021-08-19|0.10166|22|0.050826|22|-0.076185|22
2021-08-21 07:54:02|CC.D.HG.UME.IP|3541|2021-08-20 09:44:50|2021-08-20 20:59:50|41380|9.1|0.04549||10000||0||0||2021-08-20|0.04835|20|0.112785|13|-0.091025|5|2021-08-19|0.0494|22|0.021247|22|-0.061756|22
2021-08-21 07:54:03|CC.D.IRON.UME.IP|649|2021-08-20 13:00:00|2021-08-20 14:59:50|792.8|11.1|0.47584||10000||0||0||2021-08-20|0.5679|14|0.822669|1|-0.189873|13|2021-08-19|0.57428|1|0.566135|5|-0.649265|13
2021-08-21 07:54:03|CS.D.LEAD.MINI.IP|912|2021-08-20 09:45:00|2021-08-20 16:59:10|2258.4|2.2|0.2663||10000||0||0||2021-08-20|0.26395|4|0.288594|0|-0.154662|2|2021-08-19|0.2606|1|0.130605|1|-0.230139|8
2021-08-21 07:54:04|CO.D.LH.FWM2.IP|1267|2021-08-20 13:30:00|2021-08-20 18:04:50|8854|6.4|0.14201||10000||0||0||2021-08-20|0.16791|16|0.595104|16|-0.24949|13|2021-08-19|0.16913|13|0.376454|14|-0.240715|15
2021-08-21 07:54:04|CC.D.LC.UME.IP|1218|2021-08-20 13:30:00|2021-08-20 18:04:50|12828.1|1.4|0.11101||10000||0||0||2021-08-20|0.09791|17|0.082205|14|-0.152213|13|2021-08-19|0.09463|17|0.111249|13|-0.135851|14
2021-08-21 07:54:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:54:09|CC.D.LB.UME.IP|581|2021-08-20 14:00:00|2021-08-20 19:59:40|47155.5|0.5|4.10528||10000||0||0||2021-08-20|4.22435|19|0.648055|17|-1.264095|14|2021-08-19|3.5797|17|1.374643|14|-1.36318|18
2021-08-21 07:54:10|CS.D.CFDSILVER.CFM.IP|3905|2021-08-20 09:44:50|2021-08-20 20:59:50|2298.8|11.4|0.10684||10000||0||0||2021-08-20|0.08642|16|0.182307|15|-0.268969|14|2021-08-19|0.09535|14|0.120596|5|-0.185481|3
2021-08-21 07:54:11|CC.D.NG.UME.IP|3452|2021-08-20 09:45:00|2021-08-20 20:59:50|3849|14.3|0.0515||10000||0||0||2021-08-20|0.07608|14|0.204342|12|-0.152284|13|2021-08-19|0.07733|22|0.051613|22|-0.051626|23
2021-08-21 07:54:11|CC.D.CC.UME.IP|1683|2021-08-20 09:45:00|2021-08-20 17:29:50|2558.4|9.7|0.08757||10000||0||0||2021-08-20|0.15223|8|0.114447|8|-0.21175|12|2021-08-19|0.15112|8|0.305623|12|-0.150568|8
2021-08-21 07:54:12|CS.D.NICKEL.MINI.IP|1771|2021-08-20 09:45:10|2021-08-20 16:59:20|18408|4.6|0.16194||10000||0||0||2021-08-20|0.1614|6|0.230016|1|-0.145592|13|2021-08-19|0.15884|0|0.200336|13|-0.313226|13
2021-08-21 07:54:13|CC.D.RB.UME.IP|3831|2021-08-20 09:45:00|2021-08-20 20:59:50|19083|5|0.11295||10000||0||0||2021-08-20|0.10218|14|0.175484|13|-0.154951|12|2021-08-19|0.144|23|0.075279|22|-0.115688|23
2021-08-21 07:54:14|CC.D.CT.UME.IP|2115|2021-08-20 09:45:00|2021-08-20 18:19:50||3.7|0.1529||10000||0||0||2021-08-20|0.16119|16|0.142819|1|-0.237179|1|2021-08-19|0.15949|5|0.159236|14|-0.495694|1
2021-08-21 07:54:14|CC.D.OJ.UME.IP|610|2021-08-20 12:00:00|2021-08-20 17:59:50|13912|1.5|0.34181||10000||0||0||2021-08-20|0.30432|17|0.328271|14|-0.342683|16|2021-08-19|0.38519|12|0.494346|13|-0.621299|13
2021-08-21 07:54:14|CC.D.SB.UME.IP|1766|2021-08-20 09:47:10|2021-08-20 16:59:50|1987.2|15.4|0.10786||10000||0||0||2021-08-20|0.14797|10|0.138916|13|-0.163853|12|2021-08-19|0.14753|9|0.201544|7|-0.30581|7
2021-08-21 07:54:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:54:16|CC.D.LCO.UME.IP|3873|2021-08-20 09:45:00|2021-08-20 20:59:50||41.2|0.0417||10000||0||0||2021-08-20|0.04214|4|0.161987|12|-0.18425|12|2021-08-19|0.04172|4|0.195005|14|-0.335483|14
2021-08-21 07:54:17|CC.D.CL.UME.IP|3979|2021-08-20 09:45:00|2021-08-20 20:59:50|6179.2|61.9|0.04191||10000||0||0||2021-08-20|0.04384|4|0.183036|13|-0.224161|12|2021-08-19|0.04394|23|0.117767|23|-0.070488|22
2021-08-21 07:54:17|CC.D.RR.UME.IP|194|2021-08-20 13:30:00|2021-08-20 18:19:50|13485.2|2.7|1.12907||10000||0||0||2021-08-20|0.14852|16|0.09278|18|-0.207528|0|2021-08-19|0.14869|0|0.160798|13|-0.323487|15
2021-08-21 07:54:18|CC.D.SM.UME.IP|2326|2021-08-20 09:45:00|2021-08-20 18:19:50|35484|9.2|0.10996||10000||0||0||2021-08-20|0.11278|7|0.239903|13|-0.14098|13|2021-08-19|0.11139|0|0.140116|12|-0.123806|14
2021-08-21 07:54:19|CC.D.BO.UME.IP|2529|2021-08-20 09:45:10|2021-08-20 18:19:50|5672|4.5|0.10135||10000||0||0||2021-08-20|0.09848|9|0.306373|17|-0.838736|13|2021-08-19|0.09841|0|0.229881|13|-0.406159|0
2021-08-21 07:54:20|CC.D.S.UME.IP|2470|2021-08-20 09:45:00|2021-08-20 18:19:50|1293.8|22.5|0.08495||10000||0||0||2021-08-20|0.09012|9|0.220231|13|-0.13731|14|2021-08-19|0.08899|2|0.194523|13|-0.209268|13
2021-08-21 07:54:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:54:25|CS.D.PLAT.CFM.IP|3043|2021-08-20 09:45:10|2021-08-20 20:59:30|994.5|5.2|0.506||10000||0||0||2021-08-20|0.50091|16|0.1818|14|-0.142945|13|2021-08-19|0.50113|1|0.182723|3|-0.253165|3
2021-08-21 07:54:25|CS.D.ZINC.MINI.IP|1482|2021-08-20 09:45:10|2021-08-20 16:59:30|2930.5|3.6|0.2041||10000||0||0||2021-08-20|0.20054|4|0.10417|3|-0.161187|5|2021-08-19|0.2006|1|0.128744|13|-0.353225|8
2021-08-21 07:54:26|IX.D.StoxxBank.FNI3.IP|1095|2021-08-20 09:45:00|2021-08-20 19:59:50||66.5|0||10000||0||0||2021-08-20|10000||0||0||2021-08-19|10000||0||0|
2021-08-21 07:54:27|IX.D.CANNABIS.IFD.IP|2179|2021-08-20 13:33:10|2021-08-20 19:59:50|464.62|0|1.294||10000||0||0||2021-08-20|1.29112|13|0.107719|19|-0.109611|13|2021-08-19|1.26376|13|0.150172|13|-0.383038|13
2021-08-21 07:54:27|KB.D.BANKS.CASH.IP|1731|2021-08-20 09:45:10|2021-08-20 15:29:50|2790.69|0|0||10000||0||0||2021-08-20|0|7|0.117515|12|-0.082722|7|2021-08-19|0|7|0.114455|13|-0.104845|13
2021-08-21 07:54:28|KB.D.AERO.CASH.IP|1226|2021-08-20 09:45:10|2021-08-20 15:29:50|4322.87|0|0||10000||0||0||2021-08-20|0|7|0.129856|7|-0.099306|8|2021-08-19|0|7|0.09287|7|-0.104959|13
2021-08-21 07:54:28|KB.D.DRINKS.CASH.IP|1114|2021-08-20 09:45:20|2021-08-20 15:29:50|27560.22|0|0||10000||0||0||2021-08-20|0|7|0.129722|10|-0.09213|14|2021-08-19|0|7|0.069702|7|-0.113695|7
2021-08-21 07:54:29|KB.D.CHEMS.CASH.IP|778|2021-08-20 09:45:10|2021-08-20 15:29:50|17585.11|0|0||10000||0||0||2021-08-20|0|7|0.062435|7|-0.132715|7|2021-08-19|0|7|0.080306|7|-0.110161|7
2021-08-21 07:54:29|KB.D.BUILD.CASH.IP|627|2021-08-20 09:45:10|2021-08-20 15:29:50|8337.9|0|0||10000||0||0||2021-08-20|0|7|0.072199|7|-0.047267|10|2021-08-19|0|7|0.103619|7|-0.124895|11
2021-08-21 07:54:30|KB.D.ELECTY.CASH.IP|443|2021-08-20 09:45:10|2021-08-20 15:29:50|9799.17|0|0||10000||0||0||2021-08-20|0|7|0.081248|13|-0.080679|14|2021-08-19|0|7|0.109517|7|-0.109397|7
2021-08-21 07:54:30|KB.D.EE.CASH.IP|655|2021-08-20 09:45:10|2021-08-20 15:29:50|11929.94|0|0||10000||0||0||2021-08-20|0|7|0.050777|14|-0.065972|9|2021-08-19|0|7|0.062597|9|-0.055797|8
2021-08-21 07:54:31|KB.D.SPECFINAN.CASH.IP|1526|2021-08-20 09:45:20|2021-08-20 15:29:50|12757.39|0|0||10000||0||0||2021-08-20|0|7|0.05938|8|-0.106171|7|2021-08-19|0|7|0.062397|7|-0.059083|7
2021-08-21 07:54:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:54:32|KB.D.FDR.CASH.IP|1545|2021-08-20 09:45:30|2021-08-20 15:29:50|4339.05|0|0||10000||0||0||2021-08-20|0|7|0.04968|7|-0.085758|9|2021-08-19|0|7|0.054061|13|-0.053496|7
2021-08-21 07:54:33|KB.D.FOOD.CASH.IP|623|2021-08-20 09:45:40|2021-08-20 15:29:50|6960.68|0|0||10000||0||0||2021-08-20|0|7|0.071396|7|-0.071437|7|2021-08-19|0|7|0.112161|7|-0.083773|7
2021-08-21 07:54:33|KB.D.WATER.CASH.IP|1031|2021-08-20 09:45:30|2021-08-20 15:29:50|5555.15|0|0||10000||0||0||2021-08-20|0|7|0.050802|13|-0.116158|9|2021-08-19|0|7|0.081107|7|-0.059236|8
2021-08-21 07:54:34|KB.D.GINDU.CASH.IP|1066|2021-08-20 09:46:10|2021-08-20 15:29:50|7237.43|0|0||10000||0||0||2021-08-20|0|7|0.064922|10|-0.081262|9|2021-08-19|0|7|0.130089|15|-0.099996|8
2021-08-21 07:54:34|KB.D.RETAIL.CASH.IP|1568|2021-08-20 09:45:20|2021-08-20 15:29:50|2898.75|0|0||10000||0||0||2021-08-20|0|7|0.081217|7|-0.085917|9|2021-08-19|0|7|0.07564|14|-0.05263|8
2021-08-21 07:54:35|KB.D.HEALTH.CASH.IP|419|2021-08-20 09:45:50|2021-08-20 15:29:50|6516.86|0|0||10000||0||0||2021-08-20|0|7|0.082395|13|-0.165201|7|2021-08-19|0|7|0.111182|10|-0.111813|9
2021-08-21 07:54:35|KB.D.HSEHLD.CASH.IP|1208|2021-08-20 09:45:20|2021-08-20 15:29:50|18025.69|0|0||10000||0||0||2021-08-20|0|7|0.088002|8|-0.08597|9|2021-08-19|0|7|0.192177|7|-0.198255|7
2021-08-21 07:54:36|KB.D.ENGINE.CASH.IP|568|2021-08-20 09:46:00|2021-08-20 15:29:50|18384.35|0|0||10000||0||0||2021-08-20|0|7|0.099353|8|-0.229564|9|2021-08-19|0|7|0.087544|8|-0.0873|10
2021-08-21 07:54:36|KB.D.BUS.CASH.IP|667|2021-08-20 09:46:40|2021-08-20 15:29:50|4311.14|0|0||10000||0||0||2021-08-20|0|7|0.115374|8|-0.118581|9|2021-08-19|0|7|0.115468|10|-0.098339|10
2021-08-21 07:54:37|KB.D.LIFE.CASH.IP|1048|2021-08-20 09:45:20|2021-08-20 15:29:50|7809.9|0|0||10000||0||0||2021-08-20|0|7|0.092868|11|-0.145447|7|2021-08-19|0|7|0.143303|11|-0.199545|8
2021-08-21 07:54:37|KB.D.MEDIA.CASH.IP|1216|2021-08-20 09:45:50|2021-08-20 15:29:50|9261.94|0|0||10000||0||0||2021-08-20|0|7|0.070665|8|-0.056247|8|2021-08-19|0|7|0.092354|7|-0.066773|7
2021-08-21 07:54:38|KB.D.MINING.CASH.IP|846|2021-08-20 09:45:30|2021-08-20 15:29:50|21687.11|0|0||10000||0||0||2021-08-20|0|7|0.137703|7|-0.075869|13|2021-08-19|0|7|0.085949|13|-0.114495|9
2021-08-21 07:54:38|KB.D.INSURANCE.CASH.IP|810|2021-08-20 09:45:40|2021-08-20 15:29:50|3544.37|0|0||10000||0||0||2021-08-20|0|7|0.053863|9|-0.050791|7|2021-08-19|0|7|0.066343|14|-0.104723|8
2021-08-21 07:54:39|KB.D.OIL.CASH.IP|1770|2021-08-20 09:45:30|2021-08-20 15:29:50|4953.67|0|0||10000||0||0||2021-08-20|0|7|0.151502|13|-0.216009|13|2021-08-19|0|7|0.235551|13|-0.122931|7
2021-08-21 07:54:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:54:40|KB.D.PGOODS.CASH.IP|645|2021-08-20 09:46:10|2021-08-20 15:29:50|32983.3|0|0||10000||0||0||2021-08-20|0|7|0.332701|7|-0.161526|7|2021-08-19|0|7|0.194814|15|-0.194151|7
2021-08-21 07:54:41|KB.D.REAL.CASH.IP|1251|2021-08-20 09:45:50|2021-08-20 15:29:50|3346.78|0|0||10000||0||0||2021-08-20|0|7|0.086329|14|-0.065709|8|2021-08-19|0|7|0.035609|8|-0.10053|7
2021-08-21 07:54:41|KB.D.SOFT.CASH.IP|1342|2021-08-20 09:45:40|2021-08-20 15:29:50|2286.59|0|0||10000||0||0||2021-08-20|0|7|0.068701|7|-0.064475|11|2021-08-19|0|7|0.160572|13|-0.12451|7
2021-08-21 07:54:42|KB.D.SUPPORT.CASH.IP|1251|2021-08-20 09:46:10|2021-08-20 15:29:50|11744.03|0|0||10000||0||0||2021-08-20|0|7|0.066763|7|-0.045896|7|2021-08-19|0|7|0.090824|7|-0.064411|14
2021-08-21 07:54:42|KB.D.TOBACCO.CASH.IP|886|2021-08-20 09:45:20|2021-08-20 15:29:50|28941.2|0|0||10000||0||0||2021-08-20|0|7|0.075372|8|-0.090385|9|2021-08-19|0|7|0.103257|13|-0.112374|7
2021-08-21 07:54:43|KB.D.HOTELS.CASH.IP|1824|2021-08-20 09:45:30|2021-08-20 15:29:50|8251.46|0|0||10000||0||0||2021-08-20|0|7|0.102773|9|-0.073619|15|2021-08-19|0|7|0.094217|10|-0.106032|13
2021-08-21 07:54:44|KB.D.PHARMA.IFM.IP|1349|2021-08-20 09:45:20|2021-08-20 15:29:50|18518|0|4.05866||10000||0||0||2021-08-20|2.13515|15|0.081327|13|-0.07568|7|2021-08-19|0.66561|8|0.087184|13|-0.08717|13
2021-08-21 07:54:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.39551|0|0||0||2021-08-19|0.39741|5|0||0|
2021-08-21 07:54:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.3998|4|0||0||2021-08-19|0.39862|4|0||0|
2021-08-21 07:54:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40065|1|0||0||2021-08-19|0.40076|0|0||0|
2021-08-21 07:54:45|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40043|5|0||0||2021-08-19|0.40043|5|0||0|
2021-08-21 07:54:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40023|4|0||0||2021-08-19|0.39976|4|0||0|
2021-08-21 07:54:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40078|4|0||0||2021-08-19|0.40078|1|0||0|
2021-08-21 07:54:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.39976|2|0||0||2021-08-19|0.4001|5|0||0|
2021-08-21 07:54:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40076|5|0||0||2021-08-19|0.4007|0|0||0|
2021-08-21 07:54:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40005|3|0||0||2021-08-19|0.40028|4|0||0|
2021-08-21 07:54:48|SE.D.MMM.CASH.IP|2399|2021-08-20 09:39:00|2021-08-20 20:59:30||568|6.48213||10000||0||0||2021-08-20|3.45044|19|0.341615|13|-0.517813|8|2021-08-19|0.38511|22|0.78534|8|-0.332226|12
2021-08-21 07:54:49|SA.D.AXP.CASH.IP|2400|2021-08-20 08:45:30|2021-08-20 20:56:20||879.3|6.11193||10000||0||0||2021-08-20|2.0529|19|2.750968|11|-0.653431|20|2021-08-19|2.31285|15|0.471698|12|-0.760003|8
2021-08-21 07:54:50|UA.D.AAPL.CASH.IP|3555|2021-08-20 09:45:30|2021-08-20 20:59:20|14815|8831|4.90291||10000||0||0||2021-08-20|0.00663|16|0.157405|9|-0.423439|8|2021-08-19|0.00662|19|0.192957|13|-0.268966|8
2021-08-21 07:54:51|SA.D.BA.CASH.IP|3170|2021-08-20 09:46:20|2021-08-20 20:59:30||2060.5|6.70715||10000||0||0||2021-08-20|0.02513|14|0.318139|10|-0.553401|8|2021-08-19|0.01831|19|0.301051|13|-0.648148|9
2021-08-21 07:54:51|SB.D.CAT.CASH.IP|2623|2021-08-20 09:47:30|2021-08-20 20:59:10||588.4|5.70928||10000||0||0||2021-08-20|1.60641|8|0.364892|10|-0.390492|20|2021-08-19|0.31253|14|6.673575|8|-0.586752|9
2021-08-21 07:54:52|SB.D.CVX.CASH.IP|2739|2021-08-20 09:49:20|2021-08-20 20:57:10||2566|3.08127||10000||0||0||2021-08-20|0.01067|19|0.203426|13|-0.523169|10|2021-08-19|0.01484|15|1.269841|8|-0.378828|11
2021-08-21 07:54:53|UA.D.CSCO.CASH.IP|2156|2021-08-20 09:47:00|2021-08-20 20:58:10|5825|6789.6|1.73023||10000||0||0||2021-08-20|0.01671|16|0.263481|13|-0.400976|13|2021-08-19|0.01756|17|0.983302|10|-0.973728|10
2021-08-21 07:54:53|SD.D.KO.CASH.IP|2612|2021-08-20 09:45:40|2021-08-20 20:59:30||2912.6|3.10908||10000||0||0||2021-08-20|0.0176|15|0.713012|8|-1.095019|8|2021-08-19|0.01747|17|0.610303|8|-0.517857|8
2021-08-21 07:54:54|SB.D.DOWWUS.CASH.IP|2010|2021-08-20 13:30:00|2021-08-20 19:59:50|6088|246.8|9.3738||10000||0||0||2021-08-20|0.04249|13|0.314153|13|-0.132341|13|2021-08-19|0.03751|14|0.29484|13|-0.212314|13
2021-08-21 07:54:54|SH.D.XOM.CASH.IP|2973|2021-08-20 09:46:20|2021-08-20 20:59:40||4344.2|3.51375||10000||0||0||2021-08-20|0.01877|19|0.363776|9|-0.722708|8|2021-08-19|0.01892|16|0.451128|11|-0.655185|13
2021-08-21 07:54:55|SC.D.GS.CASH.IP|2425|2021-08-20 09:26:40|2021-08-20 20:57:40|39501|362.3|7.71284||10000||0||0||2021-08-20|2.82512|9|0.570679|8|-0.628756|20|2021-08-19|0.35016|18|0.339069|20|-0.626815|9
2021-08-21 07:54:56|SC.D.HD.CASH.IP|2435|2021-08-20 09:45:50|2021-08-20 20:58:40||653.1|12.63295||10000||0||0||2021-08-20|5.12138|15|0.940439|11|-0.85617|8|2021-08-19|3.22095|19|0.962635|11|-1.892487|8
2021-08-21 07:54:56|SD.D.IBM.CASH.IP|2362|2021-08-20 09:26:30|2021-08-20 20:59:20||665.9|5.89913||10000||0||0||2021-08-20|1.77529|19|0.862819|20|-0.646784|20|2021-08-19|0.85501|9|0.151833|13|-0.287977|13
2021-08-21 07:54:57|UB.D.INTC.CASH.IP|2379|2021-08-20 09:47:50|2021-08-20 20:59:00||6733.6|3.25392||10000||0||0||2021-08-20|0.01915|15|0.442223|10|-0.40061|10|2021-08-19|0.65171|18|0.271739|9|-0.423729|8
2021-08-21 07:54:58|SD.D.JNJ.CASH.IP|2564|2021-08-20 09:38:20|2021-08-20 20:59:20||1156.1|4.769||10000||0||0||2021-08-20|0.31346|19|1.164822|8|-1.820032|9|2021-08-19|0.90469|14|2.781065|8|-1.22825|8
2021-08-21 07:54:58|SD.D.JPM.CASH.IP|2683|2021-08-20 09:36:20|2021-08-20 20:59:40||1689.1|3.92855||10000||0||0||2021-08-20|0.29319|14|0.181629|13|-0.980072|8|2021-08-19|0.01151|19|3.767703|8|-0.830771|9
2021-08-21 07:54:59|SE.D.MCD.CASH.IP|2355|2021-08-20 10:22:50|2021-08-20 20:58:50||304.1|11.52658||10000||0||0||2021-08-20|6.99557|14|1.724138|11|-1.84205|10|2021-08-19|0.57627|11|1.811907|11|-2.330508|10
2021-08-21 07:54:59|SE.D.MRK.CASH.IP|2282|2021-08-20 09:46:20|2021-08-20 20:59:40||1734.9|2.68497||10000||0||0||2021-08-20|0.49621|15|1.164295|10|-1.17617|10|2021-08-19|0.3834|19|1.710526|8|-0.780234|9
2021-08-21 07:55:00|UC.D.MSFT.CASH.IP|3277|2021-08-20 09:46:50|2021-08-20 20:58:20||6405.6|4.64732||10000||0||0||2021-08-20|0.00405|19|0.197953|13|-0.369492|8|2021-08-19|0.00592|19|0.278503|8|-0.168379|13
2021-08-21 07:55:01|SE.D.NKE.CASH.IP|2591|2021-08-20 09:46:00|2021-08-20 20:59:30||920.6|5.95819||10000||0||0||2021-08-20|2.41887|19|9.701742|8|-0.301932|13|2021-08-19|0.29546|18|10.535798|8|-1.321533|8
2021-08-21 07:55:02|SE.D.PFE.CASH.IP|3290|2021-08-20 09:45:50|2021-08-20 20:59:40||7799.2|4.66457||10000||0||0||2021-08-20|0.02035|15|2.978723|8|-0.286826|20|2021-08-19|0.02039|14|1.125|8|-0.389424|20
2021-08-21 07:55:03|SE.D.PG.CASH.IP|2382|2021-08-20 09:44:40|2021-08-20 20:59:50||1296.8|2.61355||10000||0||0||2021-08-20|0.98165|19|0.275805|13|-1.178101|8|2021-08-19|0.29458|14|0.609671|13|-0.648321|23
2021-08-21 07:55:03|SH.D.UTX.CASH.IP|2465|2021-08-20 09:34:00|2021-08-20 20:59:50||1240.5|4.72454||10000||0||0||2021-08-20|1.15929|20|5.194805|8|-0.361446|12|2021-08-19|0.30113|14|1.2|11|-0.26088|13
2021-08-21 07:55:04|SG.D.TRVUS.CASH.IP|1879|2021-08-20 13:30:00|2021-08-20 19:59:50|16084|299.6|19.03758||10000||0||0||2021-08-20|15.83578|19|0.626384|13|-0.319729|13|2021-08-19|8.88031|19|0.215081|13|-0.225861|13
2021-08-21 07:55:05|SH.D.UNH.CASH.IP|2312|2021-08-20 09:55:50|2021-08-20 20:58:50||567.8|12.22286||10000||0||0||2021-08-20|6.28913|19|0.297689|13|-0.854138|13|2021-08-19|3.49822|19|0.628031|13|-0.61955|20
2021-08-21 07:55:05|SH.D.VZ.CASH.IP|2539|2021-08-20 09:46:10|2021-08-20 20:59:30||3093.3|1.81965||10000||0||0||2021-08-20|0.01785|15|2.172702|8|-0.560275|8|2021-08-19|0.01777|19|1.87037|8|-0.271936|8
2021-08-21 07:55:06|SH.D.VUS.CASH.IP|2732|2021-08-20 09:46:00|2021-08-20 20:59:50||1138|4.66928||10000||0||0||2021-08-20|0.2954|16|1.604779|8|-0.998264|10|2021-08-19|0.01039|19|6.550542|8|-0.462063|20
2021-08-21 07:55:07|SH.D.WAG.CASH.IP|1833|2021-08-20 13:30:00|2021-08-20 19:59:50|4829|1152.5|2.03351||10000||0||0||2021-08-20|0.02073|19|0.169205|13|-0.253218|13|2021-08-19|1.01108|19|0.1455|13|-0.165323|13
2021-08-21 07:55:08|SH.D.WMT.CASH.IP|2553|2021-08-20 09:26:10|2021-08-20 20:59:50||1700.8|3.57579||10000||0||0||2021-08-20|0.63026|19|12.628788|8|-0.588432|10|2021-08-19|0.58135|19|4.55516|8|-0.507271|10
2021-08-21 07:55:08|UB.D.GOOGUS.CASH.IP|2054|2021-08-20 09:46:30|2021-08-20 20:52:30||119.1|19.18337||10000||0||0||2021-08-20|10.59884|19|0.283382|8|-0.347498|10|2021-08-19|0.19366|22|1.335584|10|-0.840635|8
2021-08-21 07:55:09|UC.D.NFLX.CASH.IP|2521|2021-08-20 09:45:10|2021-08-20 20:58:00||599.3|7.17397||10000||0||0||2021-08-20|0.70423|9|0.697134|13|-0.477222|13|2021-08-19|0.61402|15|0.995103|10|-1.292323|10
2021-08-21 07:55:09|UB.D.FB.CASH.IP|3092|2021-08-20 09:43:20|2021-08-20 20:59:00||1379.8|6.22944||10000||0||0||2021-08-20|0.303|15|0.213068|8|-0.262267|13|2021-08-19|0.01418|19|0.277143|8|-0.51419|8
2021-08-21 07:55:10|UA.D.AMZN.CASH.IP|3223|2021-08-20 09:46:00|2021-08-20 20:58:00||252.6|6.88553||10000||0||0||2021-08-20|1.21648|15|0.15055|14|-0.219987|8|2021-08-19|1.76299|14|0.243426|8|-0.376176|8
2021-08-21 07:55:11|SG.D.TWTRUS.CASH.IP|2854|2021-08-20 09:50:00|2021-08-20 20:59:30||2154.6|12.80994||10000||0||0||2021-08-20|1.46142|14|2.211796|8|-1.422107|8|2021-08-19|0.59726|14|0.294985|11|-0.473083|10
2021-08-21 07:55:11|EC.D.ACCP.CASH.IP|898|2021-08-20 09:46:00|2021-08-20 15:29:50|2791|174.2|21.07983||10000||0||0||2021-08-20|21.01475|13|0.214823|7|-0.177809|7|2021-08-19|15.41244|7|0.323508|7|-0.358938|7
2021-08-21 07:55:13|SA.D.BABA.CASH.IP|3790|2021-08-20 09:47:00|2021-08-20 20:59:50||14221|6.49169||10000||0||0||2021-08-20|0.0173|16|0.323467|13|-0.435323|8|2021-08-19|0.01653|16|0.442371|8|-0.44221|14
2021-08-21 07:55:13|SA.D.ACBUS.CASH.IP|1555|2021-08-20 13:30:00|2021-08-20 19:59:50|668|3310|0.298||10000||0||0||2021-08-20|0.15036|18|0.782473|13|-0.465839|13|2021-08-19|0.15509|16|0.465839|19|-0.308642|14
2021-08-21 07:55:14|UA.D.CARUS.CASH.IP|2031|2021-08-20 13:30:00|2021-08-20 19:59:50|8980|419.5|10.77314||10000||0||0||2021-08-20|3.69814|13|1.166019|13|-1.098298|13|2021-08-19|3.21638|13|0.492557|13|-0.397935|13
2021-08-21 07:55:15|ED.D.BAS.CASH.IP|1810|2021-08-20 09:45:50|2021-08-20 15:29:50|6475|1029.2|10.5701||10000||0||0||2021-08-20|6.69826|7|0.0934|12|-0.154226|8|2021-08-19|2.12158|7|0.121139|10|-0.298374|7
2021-08-21 07:55:15|ED.D.BMW.CASH.IP|1776|2021-08-20 09:46:00|2021-08-20 15:29:50|7696|478.1|8.63445||10000||0||0||2021-08-20|2.41824|7|0.119316|11|-0.194755|7|2021-08-19|0.32836|7|0.400413|7|-0.205128|7
2021-08-21 07:55:16|UA.D.BNTXUS.CASH.IP|2221|2021-08-20 13:30:00|2021-08-20 19:59:50|34824|1263.6|7.64749||10000||0||0||2021-08-20|1.37308|13|0.743004|13|-0.537313|13|2021-08-19|2.01645|13|0.861921|13|-0.953261|13
2021-08-21 07:55:17|SB.D.CCL.CASH.IP|2296|2021-08-20 13:30:00|2021-08-20 19:59:50|2195|8481.7|0.0696||10000||0||0||2021-08-20|0.04559|18|0.748363|13|-0.65086|13|2021-08-19|0.04606|13|0.40965|13|-0.360848|13
2021-08-21 07:55:17|EJ.D.CSGN.CASH.IP|1394|2021-08-20 09:46:00|2021-08-20 15:19:50|937.8|2537.1|16.66662||10000||0||0||2021-08-20|10.03558|8|0.107504|7|-0.193257|7|2021-08-19|7.57347|7|0.191734|7|-0.234292|7
2021-08-21 07:55:18|ED.D.DCX.CASH.IP|1792|2021-08-20 09:46:00|2021-08-20 15:29:50|6974|493.5|10.23177||10000||0||0||2021-08-20|2.36685|7|0.144823|7|-0.173285|7|2021-08-19|0.03139|7|0.15748|7|-0.172191|7
2021-08-21 07:55:19|ED.D.DHERGY.CASH.IP|893|2021-08-20 09:46:00|2021-08-20 15:29:50|11550|144.2|18.51579||10000||0||0||2021-08-20|14.83548|11|0.259179|7|-0.302115|7|2021-08-19|11.83245|9|0.256849|7|-0.47619|7
2021-08-21 07:55:19|SB.D.DAL.CASH.IP|2670|2021-08-20 09:46:10|2021-08-20 20:59:40||2148.8|4.62926||10000||0||0||2021-08-20|0.02608|17|0.88|10|-0.318134|11|2021-08-19|0.02627|14|0.502247|9|-0.55176|8
2021-08-21 07:55:20|ED.D.DBK.CASH.IP|1637|2021-08-20 09:46:10|2021-08-20 15:29:50|1043.4|1971.5|10.6593||10000||0||0||2021-08-20|4.51104|7|0.115629|13|-0.134228|7|2021-08-19|2.50622|7|0.630252|7|-0.246586|7
2021-08-21 07:55:21|ED.D.LHAG.CASH.IP|1564|2021-08-20 09:46:10|2021-08-20 15:29:50||1389.1|10.90651||10000||0||0||2021-08-20|7.73373|7|0.174703|7|-0.568511|7|2021-08-19|6.87638|7|0.194219|7|-0.545331|7
2021-08-21 07:55:21|SB.D.D.CASH.IP|2122|2021-08-20 13:30:00|2021-08-20 19:59:50|8004|1139.3|1.28494||10000||0||0||2021-08-20|0.60235|14|0.406762|13|-0.152091|13|2021-08-19|1.15179|14|0.46225|13|-0.114155|14
2021-08-21 07:55:22|EJ.D.DUFNSW.CASH.IP|998|2021-08-20 09:46:00|2021-08-20 15:19:50||383.5|18.28853||10000||0||0||2021-08-20|21.08704|13|0.372073|14|-0.37126|14|2021-08-19|20.26943|7|0.326158|7|-0.645023|7
2021-08-21 07:55:23|SB.D.EQR.CASH.IP|1868|2021-08-20 13:30:00|2021-08-20 19:59:50|8251|329.6|15.9792||10000||0||0||2021-08-20|6.68868|19|0.244588|13|-0.390244|13|2021-08-19|7.80598|19|0.197531|13|-0.135518|13
2021-08-21 07:55:23|UB.D.EXPE.CASH.IP|2082|2021-08-20 13:30:00|2021-08-20 19:59:50|13773|547.8|14.75472||10000||0||0||2021-08-20|13.03053|14|0.239408|14|-0.318887|13|2021-08-19|8.05386|13|0.460332|13|-0.28641|13
2021-08-21 07:55:24|SC.D.FRT.CASH.IP|1623|2021-08-20 13:30:00|2021-08-20 19:59:50|11600|90.5|26.56059||10000||0||0||2021-08-20|24.21907|19|0.265393|13|-0.317572|13|2021-08-19|28.55339|19|0.499124|13|-0.241088|14
2021-08-21 07:55:25|SC.D.F.CASH.IP|2929|2021-08-20 09:44:00|2021-08-20 20:30:10||13350.6|2.02882||10000||0||0||2021-08-20|0.07975|17|13.727273|8|-0.398089|8|2021-08-19|0.07855|16|29.59596|8|-0.469116|13
2021-08-21 07:55:25|SC.D.GMUS.CASH.IP|2921|2021-08-20 09:53:50|2021-08-20 20:59:50|4725|4265.9|2.79127||10000||0||0||2021-08-20|0.02041|16|0.660747|8|-0.568541|20|2021-08-19|0.02028|16|0.280561|13|-0.300903|10
2021-08-21 07:55:26|UB.D.GILD.CASH.IP|1997|2021-08-20 09:58:20|2021-08-20 20:38:40||1451.5|2.56972||10000||0||0||2021-08-20|0.10865|12|0.308296|13|-0.561798|8|2021-08-19|0.51893|23|0.635593|12|-0.701262|13
2021-08-21 07:55:26|SC.D.HLTUS.CASH.IP|1969|2021-08-20 13:30:00|2021-08-20 19:59:50|12173|896|10.86016||10000||0||0||2021-08-20|8.83062|14|0.307079|14|-0.347366|14|2021-08-19|7.74211|14|0.202105|13|-0.211381|14
2021-08-21 07:55:27|SD.D.JKSUS.CASH.IP|1882|2021-08-20 13:30:00|2021-08-20 19:59:50|4016|1061.9|15.01039||10000||0||0||2021-08-20|7.46976|13|0.644362|13|-0.757576|13|2021-08-19|15.55733|19|0.818833|13|-0.684932|13
2021-08-21 07:55:28|SD.D.JMIAUS.CASH.IP|2093|2021-08-20 13:30:00|2021-08-20 19:59:50||1480.8|9.12235||10000||0||0||2021-08-20|4.11044|13|0.94235|15|-0.577701|13|2021-08-19|0.223|13|1.122965|13|-0.780379|13
2021-08-21 07:55:28|EG.D.KPN.CASH.IP|585|2021-08-20 09:46:40|2021-08-20 15:29:50|273.8|3777.8|14.55331||10000||0||0||2021-08-20|16.93904|14|0.147765|7|-0.110538|7|2021-08-19|13.08584|15|0.110254|13|-0.183083|14
2021-08-21 07:55:29|SD.D.LMT.CASH.IP|2079|2021-08-20 13:30:00|2021-08-20 19:59:50|35719|208.8|10.42255||10000||0||0||2021-08-20|4.01173|19|0.124087|13|-0.200011|13|2021-08-19|1.46976|13|0.322152|13|-0.201247|13
2021-08-21 07:55:29|EC.D.MCA.CASH.IP|1939|2021-08-20 09:46:20|2021-08-20 15:29:50|62130|150.2|2.54466||10000||0||0||2021-08-20|0.89641|13|0.473779|7|-0.194395|7|2021-08-19|0.04935|7|0.616308|7|-0.395132|7
2021-08-21 07:55:30|UC.D.MRNAUS.CASH.IP|2333|2021-08-20 13:30:00|2021-08-20 19:59:50|38265|3789.9|1.70815||10000||0||0||2021-08-20|0.09508|14|0.816|13|-0.487726|14|2021-08-19|0.07979|15|0.939787|13|-0.548128|13
2021-08-21 07:55:31|EJ.D.NESN.CASH.IP|1045|2021-08-20 09:46:10|2021-08-20 15:19:50|11662|874.2|5.46385||10000||0||0||2021-08-20|4.36497|15|0.120627|7|-0.103075|7|2021-08-19|0.84397|14|0.069037|7|-0.069013|7
2021-08-21 07:55:31|SE.D.NIOUS.CASH.IP|3558|2021-08-20 09:46:10|2021-08-20 20:59:50||9911.1|5.84611||10000||0||0||2021-08-20|0.02687|17|0.601093|13|-0.375335|13|2021-08-19|0.02703|16|0.688013|13|-0.791557|13
2021-08-21 07:55:32|EJ.D.NOV.CASH.IP|1368|2021-08-20 09:46:20|2021-08-20 15:19:50|8524|858.2|8.49031||10000||0||0||2021-08-20|8.92871|14|0.317013|7|-0.082063|7|2021-08-19|5.05606|13|0.257792|7|-0.093721|14
2021-08-21 07:55:32|KA.D.OCDO.CASH.IP|853|2021-08-20 09:46:50|2021-08-20 15:29:50||723.6|10.22695||10000||0||0||2021-08-20|12.72579|14|0.23753|7|-0.342105|7|2021-08-19|11.1555|15|0.400427|7|-0.372836|7
2021-08-21 07:55:33|UC.D.ORLY.CASH.IP|1686|2021-08-20 13:30:00|2021-08-20 19:59:50|60641|61.4|22.87929||10000||0||0||2021-08-20|20.91056|19|0.185815|13|-0.177822|19|2021-08-19|27.06053|13|0.292334|13|-0.182685|14
2021-08-21 07:55:34|SE.D.PLTRUS.CASH.IP|3315|2021-08-20 09:45:10|2021-08-20 20:59:50|2399|13767.9|4.51829||10000||0||0||2021-08-20|0.04188|19|0.538525|13|-0.536082|13|2021-08-19|0.03968|16|0.643087|13|-0.488599|18
2021-08-21 07:55:34|UC.D.PYPLVUS.CASH.IP|2734|2021-08-20 09:46:20|2021-08-20 20:58:20|27255|798.1|7.56072||10000||0||0||2021-08-20|0.00924|19|0.939638|9|-0.743771|8|2021-08-19|0.01906|19|0.448532|12|-0.576693|13
2021-08-21 07:55:35|UC.D.PTONUS.CASH.IP|2048|2021-08-20 09:56:20|2021-08-20 20:59:40||1164.6|9.89243||10000||0||0||2021-08-20|6.07735|19|0.722155|13|-0.649954|11|2021-08-19|4.99304|14|0.934579|22|-0.776965|13
2021-08-21 07:55:36|KA.D.RIO.CASH.IP|1695|2021-08-20 09:46:20|2021-08-20 15:29:50|5230|802.9|9.40346||10000||0||0||2021-08-20|4.83337|7|0.344828|7|-0.343053|7|2021-08-19|2.6631|7|0.384689|9|-0.326421|13
2021-08-21 07:55:36|EJ.D.ROG.CASH.IP|1504|2021-08-20 09:46:20|2021-08-20 15:19:50|36810|244.1|4.19861||10000||0||0||2021-08-20|1.80124|15|0.458345|7|-0.107411|7|2021-08-19|3.21364|11|0.337883|7|-0.081367|10
2021-08-21 07:55:37|KA.D.RR.CASH.IP|1546|2021-08-20 09:46:20|2021-08-20 15:29:50|109.86|7145.3|9.6072||10000||0||0||2021-08-20|6.01909|14|0.181028|13|-0.198628|7|2021-08-19|6.80402|15|0.34856|7|-0.363901|7
2021-08-21 07:55:38|EG.D.RDSANA.CASH.IP|1915|2021-08-20 09:46:30|2021-08-20 15:29:50|1637.4|3035.3|7.90582||10000||0||0||2021-08-20|1.70459|14|0.171821|13|-0.232929|13|2021-08-19|0.02537|14|0.193728|13|-0.168756|7
2021-08-21 07:55:38|ED.D.SAPG.CASH.IP|1631|2021-08-20 09:46:30|2021-08-20 15:29:50|12616|373.3|11.1769||10000||0||0||2021-08-20|5.01649|7|0.20612|7|-0.190295|7|2021-08-19|1.78761|14|0.256082|7|-0.096046|13
2021-08-21 07:55:39|SG.D.SAP.CASH.IP|1583|2021-08-20 13:30:00|2021-08-20 19:59:50|14784|20.5|15.13768||10000||0||0||2021-08-20|1.33594|13|0.0815|13|-0.121761|19|2021-08-19|1.23678|13|0.115859|18|-0.468814|19
2021-08-21 07:55:40|ED.D.SIEGn.CASH.IP|1605|2021-08-20 09:46:50|2021-08-20 15:29:50|13850|257.6|11.48409||10000||0||0||2021-08-20|6.54664|13|0.189449|7|-0.246627|7|2021-08-19|3.12126|7|0.12859|7|-0.156807|7
2021-08-21 07:55:41|EC.D.GLEFP.CASH.IP|1824|2021-08-20 09:46:30|2021-08-20 15:29:50|2570|682.6|9.18023||10000||0||0||2021-08-20|4.35212|13|0.195465|7|-0.136612|7|2021-08-19|1.79048|7|0.1752|9|-0.193013|7
2021-08-21 07:55:41|UD.D.TSLA.CASH.IP|3843|2021-08-20 09:46:30|2021-08-20 20:59:50||1462.2|6.04195||10000||0||0||2021-08-20|0.01926|19|0.24355|13|-0.317883|9|2021-08-19|0.03024|19|0.367125|9|-0.879602|8
2021-08-21 07:55:42|EC.D.FP.CASH.IP|1852|2021-08-20 09:46:30|2021-08-20 15:29:50|3635.5|1304.2|7.30973||10000||0||0||2021-08-20|2.3518|7|0.123745|7|-0.137325|7|2021-08-19|1.25648|13|0.34153|7|-0.367647|7
2021-08-21 07:55:43|SH.D.UBERUS.CASH.IP|2667|2021-08-20 09:46:20|2021-08-20 20:59:40||5269.7|3.43191||10000||0||0||2021-08-20|0.02519|19|0.893997|8|-0.451581|13|2021-08-19|0.02503|16|0.77326|8|-0.348779|10
2021-08-21 07:55:43|EG.D.ULNA.CASH.IP|1680|2021-08-20 09:46:30|2021-08-20 15:29:40|7267|76.6|8.71961||10000||0||0||2021-08-20|5.76969|13|0.345447|7|-0.23445|7|2021-08-19|3.10217|14|0.164541|7|-0.176991|7
2021-08-21 07:55:44|KA.D.ULVR.CASH.IP|1626|2021-08-20 09:46:30|2021-08-20 15:29:50|4138.5|544.4|8.01201||10000||0||0||2021-08-20|4.46|7|0.194789|7|-0.097668|7|2021-08-19|2.94272|13|0.12276|7|-0.195862|7
2021-08-21 07:55:45|SH.D.UPS.CASH.IP|2104|2021-08-20 13:30:00|2021-08-20 19:59:50|19320|567.9|11.62234||10000||0||0||2021-08-20|5.31421|19|0.249428|13|-0.140296|13|2021-08-19|3.2288|19|0.388863|13|-0.194503|15
2021-08-21 07:55:45|UD.D.VRMUS.CASH.IP|1704|2021-08-20 13:30:00|2021-08-20 19:59:50|2499|1169.8|12.62223||10000||0||0||2021-08-20|10.42036|19|0.586396|13|-0.309717|13|2021-08-19|11.02942|14|0.589623|13|-0.428182|13
2021-08-21 07:55:46|SB.D.DIS.CASH.IP|3041|2021-08-20 09:47:00|2021-08-20 20:59:30||1286.6|7.84345||10000||0||0||2021-08-20|2.55768|14|1.176471|8|-0.588403|20|2021-08-19|0.57133|18|0.279021|9|-0.517598|8
2021-08-21 07:55:46|SH.D.WFC.CASH.IP|2510|2021-08-20 09:39:30|2021-08-20 20:57:50||4588.7|2.84626||10000||0||0||2021-08-20|0.02118|18|7.852194|8|-0.426348|10|2021-08-19|0.02096|14|9.006928|8|-0.484823|8
2021-08-21 07:55:47|UD.D.WYNN.CASH.IP|2250|2021-08-20 13:30:00|2021-08-20 19:59:50|8828|959.5|9.11464||10000||0||0||2021-08-20|5.43197|13|0.225073|13|-0.416995|13|2021-08-19|3.23452|14|0.356944|13|-0.242987|13
2021-08-21 07:55:48|UD.D.ZMUS.CASH.IP|2102|2021-08-20 09:38:00|2021-08-20 20:57:50||523|8.10591||10000||0||0||2021-08-20|3.09581|14|0.256716|20|-0.406975|13|2021-08-19|6.74561|14|0.597015|11|-0.853659|8
2021-08-21 07:55:48|EJ.D.ZURZ.CASH.IP|962|2021-08-20 09:39:50|2021-08-20 15:19:50|40590|109.3|12.59294||10000||0||0||2021-08-20|10.24471|14|0.074405|10|-0.098961|7|2021-08-19|2.1529|15|0.075169|9|-0.099404|7
2021-08-21 07:55:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:55:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:55:49|CS.D.BCHUSD.CFD.IP|335|2021-08-21 07:00:00|2021-08-21 07:55:40|688.64|20.3|0.78496|2021-08-21|0.78496|7|0.107453|7|-0.084317|7||10000||0||0|||10000||0||0|
2021-08-21 07:55:50|IR.D.FLG.FWM2.IP|1799|2021-08-20 09:39:50|2021-08-20 16:59:50|13024|44.5|5.45778||10000||0||0||2021-08-20|6.60899|7|0.015369|13|-0.015361|8|2021-08-19|3.16017|7|0.023079|7|-0.030755|13
2021-08-21 07:55:50|IR.D.ULTRA100.FWM.IP|2208|2021-08-20 09:39:50|2021-08-20 20:59:50|20108.9|39.2|0.01219||10000||0||0||2021-08-20|0.01984|12|0.046775|13|-0.046753|14|2021-08-19|0.01989|23|0.015409|23|-0.015421|22
2021-08-21 07:55:51|IR.D.BOND100.FWM.IP|2262|2021-08-20 09:39:50|2021-08-20 20:59:50|16580.8|33.6|0.00695||10000||0||0||2021-08-20|0.02409|5|0.037435|13|-0.019321|14|2021-08-19|0.02412|23|0.019296|23|-0.018696|22
2021-08-21 07:55:51|IR.D.10YEAR100.FWM.IP|2889|2021-08-20 09:39:50|2021-08-20 20:59:50||105.7|0.0044||10000||0||0||2021-08-20|0.02977|7|0.011929|20|-0.023844|14|2021-08-19|0.02978|23|0.011914|23|-0.011169|22
2021-08-21 07:55:52|IR.D.05YEAR100.FWM.IP|2241|2021-08-20 09:40:00|2021-08-20 20:59:50|12401.7|100.3|0.00347||10000||0||0||2021-08-20|0.01611|5|0.006452|17|-0.012087|13|2021-08-19|0.01612|22|0.005641|22|-0.006446|22
2021-08-21 07:55:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:55:55|IR.D.FOAT.FWM1.IP|1387|2021-08-20 09:40:00|2021-08-20 16:59:50|16261|33|12.77417||10000||0||0||2021-08-20|10.4176|7|0.018462|0|-0.012302|0|2021-08-19|0.03693|4|0.018456|6|-0.018465|14
2021-08-21 07:55:56|IR.D.FBTP.FWM1.IP|1499|2021-08-20 09:40:00|2021-08-20 16:59:50||17.8|7.41665||10000||0||0||2021-08-20|8.02988|15|0.012886|6|-0.019326|6|2021-08-19|7.8426|7|0.012906|12|-0.025798|15
2021-08-21 07:55:57|IR.D.FGBM.FWM1.IP|1372|2021-08-20 09:40:00|2021-08-20 19:59:40|13537|60.4|0.7317||10000||0||0||2021-08-20|0.02216|6|0.007389|1|-0.007388|13|2021-08-19|0.02216|9|0.007391|7|-0.022163|0
2021-08-21 07:55:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:55:58|IR.D.FGBL.FWM1.IP|2344|2021-08-20 09:40:00|2021-08-20 19:59:40|17714|53.3|1.96912||10000||0||0||2021-08-20|0.01721|11|0.011298|13|-0.016946|0|2021-08-19|0.01695|19|0.016954|14|-0.016954|14
2021-08-21 07:55:59|EN.D.LGO.FWM2.IP|2657|2021-08-20 09:40:00|2021-08-20 20:59:40||17.1|8.04253||10000||0||0||2021-08-20|4.49384|13|0.18577|13|-0.146978|14|2021-08-19|3.40176|14|0.148011|14|-0.1844|14
2021-08-21 07:55:59|CO.D.CFI.FWM2.IP|1364|2021-08-20 09:41:10|2021-08-20 15:59:50|5413|4.8|18.19164||10000||0||0||2021-08-20|15.14296|12|0.295694|14|-0.370439|7|2021-08-19|9.87054|14|0.356607|15|-0.636267|6
2021-08-21 07:56:00|SE.D.PANWUS.CASH.IP|2030|2021-08-20 13:30:00|2021-08-20 19:59:50|36699|353.4|20.60032||10000||0||0||2021-08-20|17.53409|13|0.298524|13|-0.238929|18|2021-08-19|15.57678|13|0.257732|13|-0.217409|13
2021-08-21 07:56:00|UA.D.ABNBUS.CASH.IP|2032|2021-08-20 09:35:00|2021-08-20 20:59:10||640.4|11.80446||10000||0||0||2021-08-20|10.29757|19|0.259285|13|-0.453752|13|2021-08-19|4.15553|19|0.991501|11|-1.739736|11
2021-08-21 07:56:01|UA.D.BIDU.CASH.IP|2757|2021-08-20 09:36:40|2021-08-20 20:59:50||1487.2|9.26294||10000||0||0||2021-08-20|1.52355|14|0.645902|13|-0.738193|13|2021-08-19|0.05539|14|0.397542|8|-0.885341|20
2021-08-21 07:56:02|UC.D.NVDA.CASH.IP|3593|2021-08-20 09:40:10|2021-08-20 20:59:20|20826|8026.5|6.81631||10000||0||0||2021-08-20|0.01482|19|0.736938|12|-0.844518|12|2021-08-19|0.02607|17|0.507853|8|-0.824732|8
2021-08-21 07:56:02|EZ.D.ROBINGREY.Month2.IP|2074|2021-08-20 13:30:00|2021-08-20 20:00:00|35.63|0|0||10000||0||0||2021-08-20|0|13|0.396197|13|-0.440893|16|2021-08-19|0|13|0.91671|13|-0.812795|13
2021-08-21 07:56:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:56:03|UD.D.SPWR.CASH.IP|1985|2021-08-20 13:30:00|2021-08-20 19:59:50|2094|1106.5|9.4285||10000||0||0||2021-08-20|3.66689|13|0.388538|13|-0.290135|13|2021-08-19|3.12955|13|0.431862|13|-0.533721|13
2021-08-21 07:56:04|SE.D.NETUS.CASH.IP|2143|2021-08-20 13:30:00|2021-08-20 19:59:50|11983|767.9|10.37377||10000||0||0||2021-08-20|4.94677|14|0.294786|13|-0.239057|14|2021-08-19|2.42168|13|0.458755|13|-0.338324|13
2021-08-21 07:56:05|UD.D.ZNGA.CASH.IP|2287|2021-08-20 13:30:00|2021-08-20 19:59:50||7606.2|0.09539||10000||0||0||2021-08-20|0.11729|18|0.356295|13|-0.118343|13|2021-08-19|0.11937|17|0.3663|13|-0.364078|13
2021-08-21 07:56:05|SI.D.ARKKUS.CASH.IP|2275|2021-08-20 13:30:00|2021-08-20 19:59:50|11572|292.3|8.00651||10000||0||0||2021-08-20|1.21076|13|0.192409|13|-0.306078|13|2021-08-19|0.08912|13|0.243119|14|-0.191621|13
2021-08-21 07:56:06|SI.D.ARKGUS.CASH.IP|2307|2021-08-20 13:30:00|2021-08-20 19:59:50|7971|221.5|2.80313||10000||0||0||2021-08-20|0.88554|15|0.192431|13|-0.166092|13|2021-08-19|0.04261|14|0.302305|13|-0.177283|13
2021-08-21 07:56:06|SI.D.ARKQUS.CASH.IP|2261|2021-08-20 13:30:00|2021-08-20 19:59:50|7851|18.1|5.03079||10000||0||0||2021-08-20|1.16906|14|0.15442|13|-0.102093|13|2021-08-19|0.0671|13|0.192111|14|-0.115637|13
2021-08-21 07:56:07|SI.D.ARKFUS.CASH.IP|1447|2021-08-20 13:30:00|2021-08-20 19:59:50|5085|41.4|38.05515||10000||0||0||2021-08-20|30.23753|13|0.218993|13|-0.119308|13|2021-08-19|24.95984|13|0.160707|13|-0.120676|13
2021-08-21 07:56:07|SI.D.ARKWUS.CASH.IP|2322|2021-08-20 13:30:00|2021-08-20 19:59:50|14545|49.9|6.51231||10000||0||0||2021-08-20|0.34603|14|0.152693|13|-0.130791|14|2021-08-19|0.12385|13|0.183189|13|-0.246635|13
2021-08-21 07:56:08|SI.D.PRNTUS.CASH.IP|253|2021-08-20 13:30:00|2021-08-20 19:59:50|3737|27.9|69.58204||10000||0||0||2021-08-20|80.05348|17|0.080906|13|-0.243902|13|2021-08-19|76.76863|13|0.135062|17|-0.325027|13
2021-08-21 07:56:08|SI.D.IZRLUS.CASH.IP|121|2021-08-20 13:30:00|2021-08-20 19:59:50|2893|18.4|48.01894||10000||0||0||2021-08-20|50.31936|19|0.209497|13|-0.309917|19|2021-08-19|40.5377|13|0.382742|14|-0.347826|19
2021-08-21 07:56:09|UA.D.CANUS.CASH.IP|1837|2021-08-20 13:30:00|2021-08-20 19:59:50|804|3226.1|6.72519||10000||0||0||2021-08-20|4.73227|19|0.982801|13|-0.611995|13|2021-08-19|3.84221|19|0.640205|14|-0.652742|13
2021-08-21 07:56:09|UC.D.RIOTUS.CASH.IP|2315|2021-08-20 13:30:00|2021-08-20 19:59:50|3430|4301.8|5.07562||10000||0||0||2021-08-20|0.21587|13|0.643974|13|-0.534442|13|2021-08-19|1.44613|13|0.640615|13|-0.467873|13
2021-08-21 07:56:10|KN.D.HIVECN.CASH.IP|1131|2021-08-20 13:30:00|2021-08-20 19:59:50||2025.6|8.16354||10000||0||0||2021-08-20|12.64301|14|0.529101|18|-0.775194|18|2021-08-19|3.65429|18|0.867052|13|-0.869565|13
2021-08-21 07:56:10|SI.D.IWNUS.CASH.IP|2332|2021-08-20 13:30:00|2021-08-20 19:59:50|15752|27.2|1.33086||10000||0||0||2021-08-20|0.03998|18|0.181031|13|-0.258198|13|2021-08-19|0.03014|19|0.193336|13|-0.166752|13
2021-08-21 07:56:11|SI.D.IWO.CASH.IP|2262|2021-08-20 13:30:00|2021-08-20 19:59:50|28926|201.9|4.8512||10000||0||0||2021-08-20|2.48299|16|0.172438|13|-0.211134|13|2021-08-19|0.61846|15|0.192955|13|-0.143281|13
2021-08-21 07:56:12|SI.D.IWDUS.CASH.IP|2204|2021-08-20 13:30:00|2021-08-20 19:59:50|16108|859.4|0.18795||10000||0||0||2021-08-20|0.0062|15|0.074818|13|-0.062574|13|2021-08-19|0.00617|19|0.119369|13|-0.087473|13
2021-08-21 07:56:12|SI.D.IWFUS.CASH.IP|2340|2021-08-20 13:30:00|2021-08-20 19:59:50|28289|56.2|0.70115||10000||0||0||2021-08-20|0.01953|14|0.07489|13|-0.078272|13|2021-08-19|0.02386|19|0.151805|13|-0.115174|13
2021-08-21 07:56:13|KA.D.IWVLLN.CASH.IP|693|2021-08-20 09:40:50|2021-08-20 15:29:50||408|34.22767||10000||0||0||2021-08-20|44.23555|13|0.083752|8|-0.083195|14|2021-08-19|28.50213|7|0.36071|13|-0.33195|13
2021-08-21 07:56:13|CS.D.LTCUSD.CFE.IP|334|2021-08-21 07:00:00|2021-08-21 07:56:10|181.97|9.9|0.82683|2021-08-21|0.82683|7|0.115601|7|-0.077122|7||10000||0||0|||10000||0||0|
2021-08-21 07:56:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:56:15|OP.D.SPX5.4000C.IP|3363|2021-08-20 09:40:20|2021-08-20 20:15:10|445.01|0|0.41825||10000||0||0||2021-08-20|0.40252|19|0.790523|13|-0.445056|7|2021-08-19|0.42394|16|0.599965|13|-0.652233|13
2021-08-21 07:56:16|OP.D.SPX2.4000C.IP|3358|2021-08-20 09:40:20|2021-08-20 20:14:50|500.22|0|0.45074||10000||0||0||2021-08-20|0.43876|19|0.440157|13|-0.896539|13|2021-08-19|0.45435|16|0.929035|7|-0.74332|7
2021-08-21 07:56:17|OP.D.SPX3.4000C.IP|3353|2021-08-20 09:40:30|2021-08-20 20:14:50|550.44|0|0.44565||10000||0||0||2021-08-20|0.43526|19|0.512926|13|-0.816736|13|2021-08-19|0.45043|19|0.718657|7|-0.520895|9
2021-08-21 07:56:17|OP.D.SPX5.4250C.IP|3363|2021-08-20 09:40:30|2021-08-20 20:15:10|213.05|0|0.8946||10000||0||0||2021-08-20|0.83865|19|1.417873|13|-1.440906|7|2021-08-19|0.91079|16|1.301583|7|-2.557746|7
2021-08-21 07:56:18|OP.D.SPX2.4250C.IP|3358|2021-08-20 09:40:30|2021-08-20 20:14:50|294.58|0|0.77223||10000||0||0||2021-08-20|0.74494|19|0.918436|13|-1.707189|13|2021-08-19|0.78135|16|2.009155|7|-1.759156|7
2021-08-21 07:56:19|OP.D.SPX3.4250C.IP|3353|2021-08-20 09:40:30|2021-08-20 20:14:50|355.15|0|0.69448||10000||0||0||2021-08-20|0.67455|19|0.798368|13|-1.369231|13|2021-08-19|0.70316|19|1.342087|7|-0.906621|9
2021-08-21 07:56:20|OP.D.SPX5.4500C.IP|3355|2021-08-20 09:40:30|2021-08-20 20:15:10|27.12|0|7.35227||10000||0||0||2021-08-20|6.52936|19|11.927398|13|-10.068892|7|2021-08-19|7.36116|16|13.114754|18|-15.792759|7
2021-08-21 07:56:21|OP.D.SPX2.4500C.IP|3356|2021-08-20 09:40:30|2021-08-20 20:14:50|124.67|0|1.86446||10000||0||0||2021-08-20|1.76106|19|2.655474|13|-3.893289|13|2021-08-19|1.88926|19|5.169092|7|-3.846949|7
2021-08-21 07:56:22|OP.D.SPX3.4500C.IP|3350|2021-08-20 09:40:30|2021-08-20 20:14:50|189.65|0|1.31592||10000||0||0||2021-08-20|1.2632|19|1.567309|13|-2.519411|13|2021-08-19|1.33267|19|2.617734|7|-1.725631|9
2021-08-21 07:56:23|OP.D.SPX5.4000P.IP|3364|2021-08-20 09:40:40|2021-08-20 20:15:10|11.62|0|10.02561||10000||0||0||2021-08-20|7.81803|8|11.83432|18|-7.378223|13|2021-08-19|6.83147|8|10.502283|18|-8.775685|7
2021-08-21 07:56:24|OP.D.SPX2.4000P.IP|3356|2021-08-20 09:40:40|2021-08-20 20:14:50|76.09|0|2.69175||10000||0||0||2021-08-20|2.30689|8|3.153368|13|-3.252719|9|2021-08-19|2.19327|8|4.168003|7|-4.58659|7
2021-08-21 07:56:25|OP.D.SPX3.4000P.IP|3352|2021-08-20 09:40:40|2021-08-20 20:14:50|133.56|0|1.71883||10000||0||0||2021-08-20|1.55678|8|1.741528|7|-2.341253|13|2021-08-19|1.52596|8|2.200424|7|-1.557715|15
2021-08-21 07:56:26|OP.D.SPX5.4250P.IP|3361|2021-08-20 09:40:40|2021-08-20 20:15:10|29.17|0|5.23489||10000||0||0||2021-08-20|3.51538|8|7.69021|13|-5.832519|16|2021-08-19|3.05128|8|8.142063|18|-9.137615|7
2021-08-21 07:56:27|OP.D.SPX2.4250P.IP|3357|2021-08-20 09:40:40|2021-08-20 20:14:50|120.45|0|1.71351||10000||0||0||2021-08-20|1.49192|8|2.548304|13|-2.578521|9|2021-08-19|1.42614|8|3.27675|7|-3.702216|7
2021-08-21 07:56:28|OP.D.SPX3.4250P.IP|3352|2021-08-20 09:40:40|2021-08-20 20:14:50|188.27|0|1.22137||10000||0||0||2021-08-20|1.11128|8|1.459121|7|-1.941363|13|2021-08-19|1.08416|8|1.708882|7|-1.287594|15
2021-08-21 07:56:29|OP.D.SPX5.4500P.IP|3354|2021-08-20 09:40:40|2021-08-20 20:15:10|93.24|0|1.69582||10000||0||0||2021-08-20|1.28522|8|3.1477|13|-2.402159|13|2021-08-19|1.1271|8|3.121296|18|-2.205171|7
2021-08-21 07:56:30|OP.D.SPX2.4500P.IP|3355|2021-08-20 09:40:40|2021-08-20 20:14:50|200.54|0|1.04094||10000||0||0||2021-08-20|0.92616|8|1.789782|13|-1.628901|9|2021-08-19|0.87904|8|1.905872|7|-1.971946|7
2021-08-21 07:56:31|OP.D.SPX3.4500P.IP|3349|2021-08-20 09:40:40|2021-08-20 20:14:50|272.77|0|0.84742||10000||0||0||2021-08-20|0.77848|8|1.10534|7|-1.4179|13|2021-08-19|0.7556|8|1.153983|7|-0.943334|15
2021-08-21 07:56:32|OP.D.SPX4.4250C.IP|3352|2021-08-20 09:40:50|2021-08-20 20:15:10|241.62|0|0.86207||10000||0||0||2021-08-20|0.82335|19|1.195392|13|-1.508928|13|2021-08-19|0.87273|16|1.13261|14|-2.091771|7
2021-08-21 07:56:33|OP.D.SPX4.4250P.IP|3352|2021-08-20 09:40:50|2021-08-20 20:15:10|60.24|0|2.97605||10000||0||0||2021-08-20|2.3125|8|4.970179|13|-5.026596|13|2021-08-19|2.13529|8|4.030908|18|-5.605199|7
2021-08-21 07:56:34|IR.D.02YEAR100.FWM.IP|2057|2021-08-20 09:41:10|2021-08-20 20:59:50||43.1|0.00104||10000||0||0||2021-08-20|0.01814|1|0.003628|20|-0.003628|17|2021-08-19|0.01814|23|0||-0.001814|23
2021-08-21 07:56:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 07:56:35|IR.D.02YEAR100.FWM2.IP|353|2021-08-20 13:14:40|2021-08-20 20:59:40|11007.6|54.1|0.01004||10000||0||0||2021-08-20|0.01817|13|0.003634|13|-0.001817|18||10000||0||0|
2021-08-21 07:56:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01817|13|0.003634|13|-0.001817|18||10000||0||0|
2021-08-21 07:56:36|UB.D.HOODUS.CASH.IP|2297|2021-08-20 13:30:00|2021-08-20 19:59:50|4263|4040.6|9.38291||10000||0||0||2021-08-20|7.88537|14|0.279851|16|-0.441963|18|2021-08-19|1.94403|13|1.286887|13|-1.113014|13
2021-08-21 08:19:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00901|16|0.073562|13|-0.065088|13|2021-08-19|0.00906|16|0.062661|13|-0.082569|6
2021-08-21 08:19:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01386|17|0.13161|13|-0.258022|13|2021-08-19|0.01389|1|0.163536|13|-0.167699|14
2021-08-21 08:19:07|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00683|16|0.105887|13|-0.075962|13|2021-08-19|0.00687|16|0.09609|14|-0.083244|13
2021-08-21 08:19:08|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02601|14|0.145045|13|-0.101458|13|2021-08-19|0.02614|16|0.119086|14|-0.154566|2
2021-08-21 08:19:09|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00663|14|0.072129|13|-0.078704|13|2021-08-19|0.00668|16|0.092378|14|-0.14117|13
2021-08-21 08:19:10|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01335|1|0.053484|0|-0.060109|0|2021-08-19|0.01338|5|0.100721|0|-0.120912|7
2021-08-21 08:19:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.09395|19|0.124059|14|-0.128811|13|2021-08-19|0.09551|19|0.117076|14|-0.11755|12
2021-08-21 08:19:11|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01509|14|0.116892|6|-0.177345|5|2021-08-19|0.01508|7|0.075233|7|-0.098318|6
2021-08-21 08:19:12|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.06613|1|0.179963|1|-0.224981|1|2021-08-19|0.06477|1|0.137877|3|-0.150859|2
2021-08-21 08:19:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-08-20|0.06768|14|0.248391|1|-0.292431|1|2021-08-19|0.0665|2|0.209113|1|-0.277747|1
2021-08-21 08:19:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04984|11|0.09986|9|-0.08464|14|2021-08-19|0.05013|7|0.090762|7|-0.090904|8
2021-08-21 08:19:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04073|14|0.236619|0|-0.0814|20|2021-08-19|0.04056|16|0.119923|1|-0.073177|19
2021-08-21 08:19:16|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.03614|17|0.07276|7|-0.089602|7|2021-08-19|0.03621|6|0.073084|10|-0.089195|6
2021-08-21 08:19:16|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01411|14|0.063773|13|-0.063528|7|2021-08-19|0.01417|14|0.071099|10|-0.06811|7
2021-08-21 08:19:17|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.023389|13|-0.0329|8|2021-08-19|0|7|0.029714|9|-0.023748|14
2021-08-21 08:19:18|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0076|14|0.098498|7|-0.079368|7|2021-08-19|0.00762|7|0.07965|10|-0.078998|6
2021-08-21 08:19:19|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|8.67958|7|0.059337|7|-0.157118|15|2021-08-19|7.83754|10|0.237081|7|-4.497793|19
2021-08-21 08:19:19|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|20.00437|7|0.707974|19|-0.724038|15|2021-08-19|1.23154|19|1.006036|18|-0.758329|7
2021-08-21 08:19:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|69.16718|7|0.367349|7|-0.142059|7|2021-08-19|72.22174|7|0.293895|13|-0.399286|7
2021-08-21 08:19:21|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01997|2|0.208555|1|-0.227514|1|2021-08-19|0.01963|2|0.156954|5|-0.13782|1
2021-08-21 08:19:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:19:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0242|19|0.286384|1|-0.057225|3|2021-08-19|0.02437|1|0.055018|3|-0.097877|20
2021-08-21 08:19:25|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.05783|19|0.096582|7|-0.086848|7|2021-08-19|0.05767|19|0.077321|10|-0.076803|7
2021-08-21 08:19:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02569|0|0.073429|0|-0.1009|0|2021-08-19|0.02548|1|0.118831|0|-0.118755|0
2021-08-21 08:19:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.19712|4|0.363348|0|-0.098574|1|2021-08-19|0.1972|2|0.03301|7|-0.36016|0
2021-08-21 08:19:27|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01297|14|0.117755|6|-0.078115|7|2021-08-19|0.01309|7|0.104633|7|-0.078764|13
2021-08-21 08:19:28|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.14988|0|0.122167|7|-0.080004|7|2021-08-19|0.14832|1|0.191241|8|-0.086473|6
2021-08-21 08:19:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:19:38|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|3.2335|1|0.083996|0|-0.097654|1|2021-08-19|0.16785|22|0.155078|9|-0.139194|0
2021-08-21 08:19:39|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2021-08-20|0.08331|2|0.121454|7|-0.198333|6|2021-08-19|0.08144|1|0.128842|7|-0.712806|7
2021-08-21 08:19:40|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.05608|14|0.07324|13|-0.308279|6|2021-08-19|0.05599|13|0.105821|6|-0.124437|7
2021-08-21 08:19:41|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02117|14|0.13716|7|-0.074908|7|2021-08-19|0.02135|7|0.16125|7|-0.155811|15
2021-08-21 08:19:42|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01608|16|0.056385|7|-0.060674|7|2021-08-19|0.01607|6|0.060412|7|-0.056439|6
2021-08-21 08:19:43|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0244|4|0.156982|2|-0.183411|1|2021-08-19|0.02419|2|0.310282|2|-0.304285|1
2021-08-21 08:19:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0||0||2021-08-19|0|7|0||0|
2021-08-21 08:19:44|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-08-20|0.35568|8|0.5|5|-1.125619|2|2021-08-19|0.35836|12|0.721371|18|-0.551978|14
2021-08-21 08:19:45|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.70005|7|0.354453|7|-0.482625|19|2021-08-19|0.71364|23|0.225225|22|-0.134228|22
2021-08-21 08:19:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:19:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-20|2.04913|13|0.015492|13|-0.015483|8|2021-08-19|5.36337|13|0.015505|14|-0.031001|13
2021-08-21 08:19:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02006|13|0.062742|20|-0.055139|13||10000||0||0|
2021-08-21 08:19:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02435|13|0.038365|20|-0.038379|14||10000||0||0|
2021-08-21 08:19:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0299|5|0.017959|13|-0.02318|13|2021-08-19|0.02991|22|0.005983|22|-0.011964|22
2021-08-21 08:19:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|44.0231|5|0.006563|0|-0.006563|0|2021-08-19|16.69948|23|0.006564|23|-0.006562|23
2021-08-21 08:19:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00858|9|0.013733|13|-0.011445|13|2021-08-19|0.00863|10|0.017177|14|-0.017177|14
2021-08-21 08:19:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:19:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:19:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01618|13|0.009707|13|-0.012946|14||10000||0||0|
2021-08-21 08:19:50|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.05339|12|0.016024|13|-0.016029|13|2021-08-19|0.05345|19|0.016079|0|-0.017151|1
2021-08-21 08:19:50|CS.D.BITCOIN.CFE.IP|158|2021-08-21 07:53:40|2021-08-21 08:19:50|48939.3|22.7|0.28612|2021-08-21|0.28604|8|0.110288|7|-0.04873|7||10000||0||0|||10000||0||0|
2021-08-21 08:19:51|CS.D.ETHUSD.CFE.IP|158|2021-08-21 07:53:40|2021-08-21 08:19:50|3297.44|28.6|0.2641|2021-08-21|0.26397|8|0.097556|7|-0.075366|8||10000||0||0|||10000||0||0|
2021-08-21 08:19:51|CS.D.CRYPTOB10.CFD.IP|158|2021-08-21 07:53:40|2021-08-21 08:19:50|21000.88|9.4|0.57161|2021-08-21|0.57135|8|0.081343|7|-0.031306|7||10000||0||0|||10000||0||0|
2021-08-21 08:19:52|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.09122|13|0.101512|19|-0.152087|14|2021-08-19|0.09189|18|0.102668|12|-0.158236|14
2021-08-21 08:19:52|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.20106|5|0.067202|19|-0.07113|11|2021-08-19|0.20123|18|0.085915|3|-0.081813|3
2021-08-21 08:19:53|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.07135|11|0.178305|8|-0.373406|8|2021-08-19|0.07135|19|0.04035|14|-0.062897|9
2021-08-21 08:19:54|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01191|18|0.033848|6|-0.079198|20|2021-08-19|0.01058|10|0.05259|21|-0.044379|21
2021-08-21 08:19:55|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00561|18|0.019714|12|-0.019708|11|2021-08-19|0.00529|10|0.027374|1|-0.023935|14
2021-08-21 08:19:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00765|15|0.030095|8|-0.040368|20|2021-08-19|0.00707|8|0.048409|21|-0.049861|21
2021-08-21 08:19:57|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02645|17|0.046852|20|-0.054146|20|2021-08-19|0.02629|15|0.12169|21|-0.147808|21
2021-08-21 08:19:58|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0118|18|0.072404|1|-0.043604|14|2021-08-19|0.0102|11|0.056999|14|-0.042133|14
2021-08-21 08:19:59|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01712|18|0.027244|11|-0.034903|10|2021-08-19|0.01641|16|0.07958|21|-0.111082|21
2021-08-21 08:20:01|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01554|5|0.020903|1|-0.026922|16|2021-08-19|0.01539|4|0.020156|21|-0.038335|9
2021-08-21 08:20:03|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02366|11|0.01807|13|-0.021669|14|2021-08-19|0.02358|9|0.034879|21|-0.030311|21
2021-08-21 08:20:04|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.06661|11|0.124818|20|-0.173468|20|2021-08-19|0.06653|9|0.109728|21|-0.122488|17
2021-08-21 08:20:05|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00696|17|0.023681|13|-0.020935|0|2021-08-19|0.00642|16|0.038315|12|-0.034625|21
2021-08-21 08:20:06|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.08472|5|0.089085|1|-0.06512|0|2021-08-19|0.085|4|0.066621|9|-0.075174|12
2021-08-21 08:20:07|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.07231|14|0.057983|12|-0.071854|20|2021-08-19|0.03076|13|0.05787|14|-0.088857|21
2021-08-21 08:20:08|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04191|12|0.157742|20|-0.074796|20|2021-08-19|0.02844|11|0.12464|21|-0.16933|21
2021-08-21 08:20:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.14573|8|0.092637|14|-0.106049|10|2021-08-19|0.13763|10|0.087031|15|-0.105322|7
2021-08-21 08:20:11|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.03173|15|0.053241|7|-0.080363|5|2021-08-19|0.02871|10|0.126056|8|-0.114299|7
2021-08-21 08:20:12|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02441|4|0.030809|6|-0.038193|20|2021-08-19|0.02199|6|0.037393|21|-0.075489|20
2021-08-21 08:20:13|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.05882|11|0.114017|20|-0.117207|19|2021-08-19|0.05934|17|0.142932|7|-0.222666|0
2021-08-21 08:20:14|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.23379|3|0.20381|13|-0.117252|15|2021-08-19|0.23407|2|0.158053|13|-0.425264|13
2021-08-21 08:20:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:20:14|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.08069|10|0.381316|13|-0.339397|13|2021-08-19|0.08041|6|0.216158|13|-0.281501|13
2021-08-21 08:20:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.11114|10|0.278614|12|-0.258127|8|2021-08-19|0.11056|17|0.202859|8|-0.208974|13
2021-08-21 08:20:16|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.11035|16|0.102876|13|-0.131173|11|2021-08-19|0.11009|1|0.257279|13|-0.209351|7
2021-08-21 08:20:16|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.10861|9|0.275128|13|-0.238182|13|2021-08-19|0.10683|0|0.253302|17|-0.376682|13
2021-08-21 08:20:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-08-20|0.27432|4|0.240118|7|-0.241713|7|2021-08-19|0.27105|8|0.23181|7|-0.180622|2
2021-08-21 08:20:18|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02247|13|0.062804|13|-0.054911|13|2021-08-19|0.02117|19|0.081581|13|-0.087195|3
2021-08-21 08:20:19|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.10161|0|0.12398|14|-0.150634|12|2021-08-19|0.10166|22|0.050826|22|-0.076185|22
2021-08-21 08:20:19|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04835|20|0.112785|13|-0.091025|5|2021-08-19|0.0494|22|0.021247|22|-0.061756|22
2021-08-21 08:20:20|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.5679|14|0.822669|1|-0.189873|13|2021-08-19|0.57428|1|0.566135|5|-0.649265|13
2021-08-21 08:20:21|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.26395|4|0.288594|0|-0.154662|2|2021-08-19|0.2606|1|0.130605|1|-0.230139|8
2021-08-21 08:20:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.16791|16|0.595104|16|-0.24949|13|2021-08-19|0.16913|13|0.376454|14|-0.240715|15
2021-08-21 08:20:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.09791|17|0.082205|14|-0.152213|13|2021-08-19|0.09463|17|0.111249|13|-0.135851|14
2021-08-21 08:20:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:20:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|4.22435|19|0.648055|17|-1.264095|14|2021-08-19|3.5797|17|1.374643|14|-1.36318|18
2021-08-21 08:20:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.08642|16|0.182307|15|-0.268969|14|2021-08-19|0.09535|14|0.120596|5|-0.185481|3
2021-08-21 08:20:27|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.07608|14|0.204342|12|-0.152284|13|2021-08-19|0.07733|22|0.051613|22|-0.051626|23
2021-08-21 08:20:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.15223|8|0.114447|8|-0.21175|12|2021-08-19|0.15112|8|0.305623|12|-0.150568|8
2021-08-21 08:20:29|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.1614|6|0.230016|1|-0.145592|13|2021-08-19|0.15884|0|0.200336|13|-0.313226|13
2021-08-21 08:20:29|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.10218|14|0.175484|13|-0.154951|12|2021-08-19|0.144|23|0.075279|22|-0.115688|23
2021-08-21 08:20:30|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.16119|16|0.142819|1|-0.237179|1|2021-08-19|0.15949|5|0.159236|14|-0.495694|1
2021-08-21 08:20:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.30432|17|0.328271|14|-0.342683|16|2021-08-19|0.38519|12|0.494346|13|-0.621299|13
2021-08-21 08:20:31|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.14797|10|0.138916|13|-0.163853|12|2021-08-19|0.14753|9|0.201544|7|-0.30581|7
2021-08-21 08:20:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:20:32|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04214|4|0.161987|12|-0.18425|12|2021-08-19|0.04172|4|0.195005|14|-0.335483|14
2021-08-21 08:20:33|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04384|4|0.183036|13|-0.224161|12|2021-08-19|0.04394|23|0.117767|23|-0.070488|22
2021-08-21 08:20:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.14852|16|0.09278|18|-0.207528|0|2021-08-19|0.14869|0|0.160798|13|-0.323487|15
2021-08-21 08:20:34|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.11278|7|0.239903|13|-0.14098|13|2021-08-19|0.11139|0|0.140116|12|-0.123806|14
2021-08-21 08:20:35|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.09848|9|0.306373|17|-0.838736|13|2021-08-19|0.09841|0|0.229881|13|-0.406159|0
2021-08-21 08:20:36|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-08-20|0.09012|9|0.220231|13|-0.13731|14|2021-08-19|0.08899|2|0.194523|13|-0.209268|13
2021-08-21 08:20:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:20:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.50091|16|0.1818|14|-0.142945|13|2021-08-19|0.50113|1|0.182723|3|-0.253165|3
2021-08-21 08:20:41|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-08-20|0.20054|4|0.10417|3|-0.161187|5|2021-08-19|0.2006|1|0.128744|13|-0.353225|8
2021-08-21 08:20:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-08-20|10000||0||0||2021-08-19|10000||0||0|
2021-08-21 08:20:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|1.29112|13|0.107719|19|-0.109611|13|2021-08-19|1.26376|13|0.150172|13|-0.383038|13
2021-08-21 08:20:42|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.117515|12|-0.082722|7|2021-08-19|0|7|0.114455|13|-0.104845|13
2021-08-21 08:20:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.129856|7|-0.099306|8|2021-08-19|0|7|0.09287|7|-0.104959|13
2021-08-21 08:20:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.129722|10|-0.09213|14|2021-08-19|0|7|0.069702|7|-0.113695|7
2021-08-21 08:20:44|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.062435|7|-0.132715|7|2021-08-19|0|7|0.080306|7|-0.110161|7
2021-08-21 08:20:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.072199|7|-0.047267|10|2021-08-19|0|7|0.103619|7|-0.124895|11
2021-08-21 08:20:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.081248|13|-0.080679|14|2021-08-19|0|7|0.109517|7|-0.109397|7
2021-08-21 08:20:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.050777|14|-0.065972|9|2021-08-19|0|7|0.062597|9|-0.055797|8
2021-08-21 08:20:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.05938|8|-0.106171|7|2021-08-19|0|7|0.062397|7|-0.059083|7
2021-08-21 08:20:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:20:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.04968|7|-0.085758|9|2021-08-19|0|7|0.054061|13|-0.053496|7
2021-08-21 08:20:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.071396|7|-0.071437|7|2021-08-19|0|7|0.112161|7|-0.083773|7
2021-08-21 08:20:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.050802|13|-0.116158|9|2021-08-19|0|7|0.081107|7|-0.059236|8
2021-08-21 08:20:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.064922|10|-0.081262|9|2021-08-19|0|7|0.130089|15|-0.099996|8
2021-08-21 08:20:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.081217|7|-0.085917|9|2021-08-19|0|7|0.07564|14|-0.05263|8
2021-08-21 08:20:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.082395|13|-0.165201|7|2021-08-19|0|7|0.111182|10|-0.111813|9
2021-08-21 08:20:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.088002|8|-0.08597|9|2021-08-19|0|7|0.192177|7|-0.198255|7
2021-08-21 08:20:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.099353|8|-0.229564|9|2021-08-19|0|7|0.087544|8|-0.0873|10
2021-08-21 08:20:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.115374|8|-0.118581|9|2021-08-19|0|7|0.115468|10|-0.098339|10
2021-08-21 08:20:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.092868|11|-0.145447|7|2021-08-19|0|7|0.143303|11|-0.199545|8
2021-08-21 08:20:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.070665|8|-0.056247|8|2021-08-19|0|7|0.092354|7|-0.066773|7
2021-08-21 08:20:53|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.137703|7|-0.075869|13|2021-08-19|0|7|0.085949|13|-0.114495|9
2021-08-21 08:20:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.053863|9|-0.050791|7|2021-08-19|0|7|0.066343|14|-0.104723|8
2021-08-21 08:20:54|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.151502|13|-0.216009|13|2021-08-19|0|7|0.235551|13|-0.122931|7
2021-08-21 08:20:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:20:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.332701|7|-0.161526|7|2021-08-19|0|7|0.194814|15|-0.194151|7
2021-08-21 08:20:55|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.086329|14|-0.065709|8|2021-08-19|0|7|0.035609|8|-0.10053|7
2021-08-21 08:20:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.068701|7|-0.064475|11|2021-08-19|0|7|0.160572|13|-0.12451|7
2021-08-21 08:20:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.066763|7|-0.045896|7|2021-08-19|0|7|0.090824|7|-0.064411|14
2021-08-21 08:20:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.075372|8|-0.090385|9|2021-08-19|0|7|0.103257|13|-0.112374|7
2021-08-21 08:20:58|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0|7|0.102773|9|-0.073619|15|2021-08-19|0|7|0.094217|10|-0.106032|13
2021-08-21 08:20:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-20|2.13515|15|0.081327|13|-0.07568|7|2021-08-19|0.66561|8|0.087184|13|-0.08717|13
2021-08-21 08:20:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.39551|0|0||0||2021-08-19|0.39741|5|0||0|
2021-08-21 08:20:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.3998|4|0||0||2021-08-19|0.39862|4|0||0|
2021-08-21 08:21:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40065|1|0||0||2021-08-19|0.40076|0|0||0|
2021-08-21 08:21:00|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40043|5|0||0||2021-08-19|0.40043|5|0||0|
2021-08-21 08:21:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40023|4|0||0||2021-08-19|0.39976|4|0||0|
2021-08-21 08:21:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40078|4|0||0||2021-08-19|0.40078|1|0||0|
2021-08-21 08:21:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.39976|2|0||0||2021-08-19|0.4001|5|0||0|
2021-08-21 08:21:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40076|5|0||0||2021-08-19|0.4007|0|0||0|
2021-08-21 08:21:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40005|3|0||0||2021-08-19|0.40028|4|0||0|
2021-08-21 08:21:03|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|3.45044|19|0.341615|13|-0.517813|8|2021-08-19|0.38511|22|0.78534|8|-0.332226|12
2021-08-21 08:21:04|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.0529|19|2.750968|11|-0.653431|20|2021-08-19|2.31285|15|0.471698|12|-0.760003|8
2021-08-21 08:21:04|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00663|16|0.157405|9|-0.423439|8|2021-08-19|0.00662|19|0.192957|13|-0.268966|8
2021-08-21 08:21:05|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02513|14|0.318139|10|-0.553401|8|2021-08-19|0.01831|19|0.301051|13|-0.648148|9
2021-08-21 08:21:06|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.60641|8|0.364892|10|-0.390492|20|2021-08-19|0.31253|14|6.673575|8|-0.586752|9
2021-08-21 08:21:06|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01067|19|0.203426|13|-0.523169|10|2021-08-19|0.01484|15|1.269841|8|-0.378828|11
2021-08-21 08:21:07|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01671|16|0.263481|13|-0.400976|13|2021-08-19|0.01756|17|0.983302|10|-0.973728|10
2021-08-21 08:21:08|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0176|15|0.713012|8|-1.095019|8|2021-08-19|0.01747|17|0.610303|8|-0.517857|8
2021-08-21 08:21:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04249|13|0.314153|13|-0.132341|13|2021-08-19|0.03751|14|0.29484|13|-0.212314|13
2021-08-21 08:21:09|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01877|19|0.363776|9|-0.722708|8|2021-08-19|0.01892|16|0.451128|11|-0.655185|13
2021-08-21 08:21:10|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.82512|9|0.570679|8|-0.628756|20|2021-08-19|0.35016|18|0.339069|20|-0.626815|9
2021-08-21 08:21:10|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|5.12138|15|0.940439|11|-0.85617|8|2021-08-19|3.22095|19|0.962635|11|-1.892487|8
2021-08-21 08:21:11|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.77529|19|0.862819|20|-0.646784|20|2021-08-19|0.85501|9|0.151833|13|-0.287977|13
2021-08-21 08:21:12|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01915|15|0.442223|10|-0.40061|10|2021-08-19|0.65171|18|0.271739|9|-0.423729|8
2021-08-21 08:21:12|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.31346|19|1.164822|8|-1.820032|9|2021-08-19|0.90469|14|2.781065|8|-1.22825|8
2021-08-21 08:21:13|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.29319|14|0.181629|13|-0.980072|8|2021-08-19|0.01151|19|3.767703|8|-0.830771|9
2021-08-21 08:21:14|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.99557|14|1.724138|11|-1.84205|10|2021-08-19|0.57627|11|1.811907|11|-2.330508|10
2021-08-21 08:21:14|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.49621|15|1.164295|10|-1.17617|10|2021-08-19|0.3834|19|1.710526|8|-0.780234|9
2021-08-21 08:21:15|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00405|19|0.197953|13|-0.369492|8|2021-08-19|0.00592|19|0.278503|8|-0.168379|13
2021-08-21 08:21:16|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.41887|19|9.701742|8|-0.301932|13|2021-08-19|0.29546|18|10.535798|8|-1.321533|8
2021-08-21 08:21:17|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02035|15|2.978723|8|-0.286826|20|2021-08-19|0.02039|14|1.125|8|-0.389424|20
2021-08-21 08:21:17|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.98165|19|0.275805|13|-1.178101|8|2021-08-19|0.29458|14|0.609671|13|-0.648321|23
2021-08-21 08:21:18|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.15929|20|5.194805|8|-0.361446|12|2021-08-19|0.30113|14|1.2|11|-0.26088|13
2021-08-21 08:21:18|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|15.83578|19|0.626384|13|-0.319729|13|2021-08-19|8.88031|19|0.215081|13|-0.225861|13
2021-08-21 08:21:19|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.28913|19|0.297689|13|-0.854138|13|2021-08-19|3.49822|19|0.628031|13|-0.61955|20
2021-08-21 08:21:20|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01785|15|2.172702|8|-0.560275|8|2021-08-19|0.01777|19|1.87037|8|-0.271936|8
2021-08-21 08:21:20|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.2954|16|1.604779|8|-0.998264|10|2021-08-19|0.01039|19|6.550542|8|-0.462063|20
2021-08-21 08:21:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02073|19|0.169205|13|-0.253218|13|2021-08-19|1.01108|19|0.1455|13|-0.165323|13
2021-08-21 08:21:22|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.63026|19|12.628788|8|-0.588432|10|2021-08-19|0.58135|19|4.55516|8|-0.507271|10
2021-08-21 08:21:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|10.59884|19|0.283382|8|-0.347498|10|2021-08-19|0.19366|22|1.335584|10|-0.840635|8
2021-08-21 08:21:23|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.70423|9|0.697134|13|-0.477222|13|2021-08-19|0.61402|15|0.995103|10|-1.292323|10
2021-08-21 08:21:24|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.303|15|0.213068|8|-0.262267|13|2021-08-19|0.01418|19|0.277143|8|-0.51419|8
2021-08-21 08:21:24|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.21648|15|0.15055|14|-0.219987|8|2021-08-19|1.76299|14|0.243426|8|-0.376176|8
2021-08-21 08:21:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.46142|14|2.211796|8|-1.422107|8|2021-08-19|0.59726|14|0.294985|11|-0.473083|10
2021-08-21 08:21:25|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|21.01475|13|0.214823|7|-0.177809|7|2021-08-19|15.41244|7|0.323508|7|-0.358938|7
2021-08-21 08:21:26|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0173|16|0.323467|13|-0.435323|8|2021-08-19|0.01653|16|0.442371|8|-0.44221|14
2021-08-21 08:21:27|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.15036|18|0.782473|13|-0.465839|13|2021-08-19|0.15509|16|0.465839|19|-0.308642|14
2021-08-21 08:21:27|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|3.69814|13|1.166019|13|-1.098298|13|2021-08-19|3.21638|13|0.492557|13|-0.397935|13
2021-08-21 08:21:28|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.69826|7|0.0934|12|-0.154226|8|2021-08-19|2.12158|7|0.121139|10|-0.298374|7
2021-08-21 08:21:29|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.41824|7|0.119316|11|-0.194755|7|2021-08-19|0.32836|7|0.400413|7|-0.205128|7
2021-08-21 08:21:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.37308|13|0.743004|13|-0.537313|13|2021-08-19|2.01645|13|0.861921|13|-0.953261|13
2021-08-21 08:21:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04559|18|0.748363|13|-0.65086|13|2021-08-19|0.04606|13|0.40965|13|-0.360848|13
2021-08-21 08:21:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|10.03558|8|0.107504|7|-0.193257|7|2021-08-19|7.57347|7|0.191734|7|-0.234292|7
2021-08-21 08:21:31|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.36685|7|0.144823|7|-0.173285|7|2021-08-19|0.03139|7|0.15748|7|-0.172191|7
2021-08-21 08:21:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|14.83548|11|0.259179|7|-0.302115|7|2021-08-19|11.83245|9|0.256849|7|-0.47619|7
2021-08-21 08:21:32|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02608|17|0.88|10|-0.318134|11|2021-08-19|0.02627|14|0.502247|9|-0.55176|8
2021-08-21 08:21:33|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.51104|7|0.115629|13|-0.134228|7|2021-08-19|2.50622|7|0.630252|7|-0.246586|7
2021-08-21 08:21:34|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|7.73373|7|0.174703|7|-0.568511|7|2021-08-19|6.87638|7|0.194219|7|-0.545331|7
2021-08-21 08:21:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.60235|14|0.406762|13|-0.152091|13|2021-08-19|1.15179|14|0.46225|13|-0.114155|14
2021-08-21 08:21:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|21.08704|13|0.372073|14|-0.37126|14|2021-08-19|20.26943|7|0.326158|7|-0.645023|7
2021-08-21 08:21:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.68868|19|0.244588|13|-0.390244|13|2021-08-19|7.80598|19|0.197531|13|-0.135518|13
2021-08-21 08:21:36|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|13.03053|14|0.239408|14|-0.318887|13|2021-08-19|8.05386|13|0.460332|13|-0.28641|13
2021-08-21 08:21:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|24.21907|19|0.265393|13|-0.317572|13|2021-08-19|28.55339|19|0.499124|13|-0.241088|14
2021-08-21 08:21:37|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.07975|17|13.727273|8|-0.398089|8|2021-08-19|0.07855|16|29.59596|8|-0.469116|13
2021-08-21 08:21:38|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02041|16|0.660747|8|-0.568541|20|2021-08-19|0.02028|16|0.280561|13|-0.300903|10
2021-08-21 08:21:39|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.10865|12|0.308296|13|-0.561798|8|2021-08-19|0.51893|23|0.635593|12|-0.701262|13
2021-08-21 08:21:39|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|8.83062|14|0.307079|14|-0.347366|14|2021-08-19|7.74211|14|0.202105|13|-0.211381|14
2021-08-21 08:21:40|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|7.46976|13|0.644362|13|-0.757576|13|2021-08-19|15.55733|19|0.818833|13|-0.684932|13
2021-08-21 08:21:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.11044|13|0.94235|15|-0.577701|13|2021-08-19|0.223|13|1.122965|13|-0.780379|13
2021-08-21 08:21:41|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|16.93904|14|0.147765|7|-0.110538|7|2021-08-19|13.08584|15|0.110254|13|-0.183083|14
2021-08-21 08:21:41|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.01173|19|0.124087|13|-0.200011|13|2021-08-19|1.46976|13|0.322152|13|-0.201247|13
2021-08-21 08:21:42|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.89641|13|0.473779|7|-0.194395|7|2021-08-19|0.04935|7|0.616308|7|-0.395132|7
2021-08-21 08:21:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.09508|14|0.816|13|-0.487726|14|2021-08-19|0.07979|15|0.939787|13|-0.548128|13
2021-08-21 08:21:43|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.36497|15|0.120627|7|-0.103075|7|2021-08-19|0.84397|14|0.069037|7|-0.069013|7
2021-08-21 08:21:44|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02687|17|0.601093|13|-0.375335|13|2021-08-19|0.02703|16|0.688013|13|-0.791557|13
2021-08-21 08:21:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|8.92871|14|0.317013|7|-0.082063|7|2021-08-19|5.05606|13|0.257792|7|-0.093721|14
2021-08-21 08:21:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|12.72579|14|0.23753|7|-0.342105|7|2021-08-19|11.1555|15|0.400427|7|-0.372836|7
2021-08-21 08:21:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|20.91056|19|0.185815|13|-0.177822|19|2021-08-19|27.06053|13|0.292334|13|-0.182685|14
2021-08-21 08:21:46|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.04188|19|0.538525|13|-0.536082|13|2021-08-19|0.03968|16|0.643087|13|-0.488599|18
2021-08-21 08:21:47|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.00924|19|0.939638|9|-0.743771|8|2021-08-19|0.01906|19|0.448532|12|-0.576693|13
2021-08-21 08:21:48|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.07735|19|0.722155|13|-0.649954|11|2021-08-19|4.99304|14|0.934579|22|-0.776965|13
2021-08-21 08:21:48|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.83337|7|0.344828|7|-0.343053|7|2021-08-19|2.6631|7|0.384689|9|-0.326421|13
2021-08-21 08:21:49|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.80124|15|0.458345|7|-0.107411|7|2021-08-19|3.21364|11|0.337883|7|-0.081367|10
2021-08-21 08:21:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.01909|14|0.181028|13|-0.198628|7|2021-08-19|6.80402|15|0.34856|7|-0.363901|7
2021-08-21 08:21:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.70459|14|0.171821|13|-0.232929|13|2021-08-19|0.02537|14|0.193728|13|-0.168756|7
2021-08-21 08:21:51|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|5.01649|7|0.20612|7|-0.190295|7|2021-08-19|1.78761|14|0.256082|7|-0.096046|13
2021-08-21 08:21:51|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.33594|13|0.0815|13|-0.121761|19|2021-08-19|1.23678|13|0.115859|18|-0.468814|19
2021-08-21 08:21:52|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|6.54664|13|0.189449|7|-0.246627|7|2021-08-19|3.12126|7|0.12859|7|-0.156807|7
2021-08-21 08:21:52|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.35212|13|0.195465|7|-0.136612|7|2021-08-19|1.79048|7|0.1752|9|-0.193013|7
2021-08-21 08:21:53|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01926|19|0.24355|13|-0.317883|9|2021-08-19|0.03024|19|0.367125|9|-0.879602|8
2021-08-21 08:21:54|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.3518|7|0.123745|7|-0.137325|7|2021-08-19|1.25648|13|0.34153|7|-0.367647|7
2021-08-21 08:21:54|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02519|19|0.893997|8|-0.451581|13|2021-08-19|0.02503|16|0.77326|8|-0.348779|10
2021-08-21 08:21:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|5.76969|13|0.345447|7|-0.23445|7|2021-08-19|3.10217|14|0.164541|7|-0.176991|7
2021-08-21 08:21:55|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.46|7|0.194789|7|-0.097668|7|2021-08-19|2.94272|13|0.12276|7|-0.195862|7
2021-08-21 08:21:56|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|5.31421|19|0.249428|13|-0.140296|13|2021-08-19|3.2288|19|0.388863|13|-0.194503|15
2021-08-21 08:21:57|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|10.42036|19|0.586396|13|-0.309717|13|2021-08-19|11.02942|14|0.589623|13|-0.428182|13
2021-08-21 08:21:57|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.55768|14|1.176471|8|-0.588403|20|2021-08-19|0.57133|18|0.279021|9|-0.517598|8
2021-08-21 08:21:58|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02118|18|7.852194|8|-0.426348|10|2021-08-19|0.02096|14|9.006928|8|-0.484823|8
2021-08-21 08:21:58|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|5.43197|13|0.225073|13|-0.416995|13|2021-08-19|3.23452|14|0.356944|13|-0.242987|13
2021-08-21 08:21:59|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|3.09581|14|0.256716|20|-0.406975|13|2021-08-19|6.74561|14|0.597015|11|-0.853659|8
2021-08-21 08:22:00|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|10.24471|14|0.074405|10|-0.098961|7|2021-08-19|2.1529|15|0.075169|9|-0.099404|7
2021-08-21 08:22:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:01|CS.D.BCHUSD.CFD.IP|158|2021-08-21 07:55:50|2021-08-21 08:22:00|687.59|18.4|0.78322|2021-08-21|0.78315|8|0.107453|7|-0.084317|7||10000||0||0|||10000||0||0|
2021-08-21 08:22:01|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|6.60899|7|0.015369|13|-0.015361|8|2021-08-19|3.16017|7|0.023079|7|-0.030755|13
2021-08-21 08:22:02|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01984|12|0.046775|13|-0.046753|14|2021-08-19|0.01989|23|0.015409|23|-0.015421|22
2021-08-21 08:22:02|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02409|5|0.037435|13|-0.019321|14|2021-08-19|0.02412|23|0.019296|23|-0.018696|22
2021-08-21 08:22:03|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02977|7|0.011929|20|-0.023844|14|2021-08-19|0.02978|23|0.011914|23|-0.011169|22
2021-08-21 08:22:03|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01611|5|0.006452|17|-0.012087|13|2021-08-19|0.01612|22|0.005641|22|-0.006446|22
2021-08-21 08:22:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:06|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-20|10.4176|7|0.018462|0|-0.012302|0|2021-08-19|0.03693|4|0.018456|6|-0.018465|14
2021-08-21 08:22:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-20|8.02988|15|0.012886|6|-0.019326|6|2021-08-19|7.8426|7|0.012906|12|-0.025798|15
2021-08-21 08:22:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-20|0.02216|6|0.007389|1|-0.007388|13|2021-08-19|0.02216|9|0.007391|7|-0.022163|0
2021-08-21 08:22:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01721|11|0.011298|13|-0.016946|0|2021-08-19|0.01695|19|0.016954|14|-0.016954|14
2021-08-21 08:22:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|4.49384|13|0.18577|13|-0.146978|14|2021-08-19|3.40176|14|0.148011|14|-0.1844|14
2021-08-21 08:22:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|15.14296|12|0.295694|14|-0.370439|7|2021-08-19|9.87054|14|0.356607|15|-0.636267|6
2021-08-21 08:22:10|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|17.53409|13|0.298524|13|-0.238929|18|2021-08-19|15.57678|13|0.257732|13|-0.217409|13
2021-08-21 08:22:11|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|10.29757|19|0.259285|13|-0.453752|13|2021-08-19|4.15553|19|0.991501|11|-1.739736|11
2021-08-21 08:22:12|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.52355|14|0.645902|13|-0.738193|13|2021-08-19|0.05539|14|0.397542|8|-0.885341|20
2021-08-21 08:22:12|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01482|19|0.736938|12|-0.844518|12|2021-08-19|0.02607|17|0.507853|8|-0.824732|8
2021-08-21 08:22:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-08-20|0|13|0.396197|13|-0.440893|16|2021-08-19|0|13|0.91671|13|-0.812795|13
2021-08-21 08:22:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|3.66689|13|0.388538|13|-0.290135|13|2021-08-19|3.12955|13|0.431862|13|-0.533721|13
2021-08-21 08:22:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.94677|14|0.294786|13|-0.239057|14|2021-08-19|2.42168|13|0.458755|13|-0.338324|13
2021-08-21 08:22:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.11729|18|0.356295|13|-0.118343|13|2021-08-19|0.11937|17|0.3663|13|-0.364078|13
2021-08-21 08:22:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.21076|13|0.192409|13|-0.306078|13|2021-08-19|0.08912|13|0.243119|14|-0.191621|13
2021-08-21 08:22:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.88554|15|0.192431|13|-0.166092|13|2021-08-19|0.04261|14|0.302305|13|-0.177283|13
2021-08-21 08:22:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|1.16906|14|0.15442|13|-0.102093|13|2021-08-19|0.0671|13|0.192111|14|-0.115637|13
2021-08-21 08:22:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|30.23753|13|0.218993|13|-0.119308|13|2021-08-19|24.95984|13|0.160707|13|-0.120676|13
2021-08-21 08:22:18|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.34603|14|0.152693|13|-0.130791|14|2021-08-19|0.12385|13|0.183189|13|-0.246635|13
2021-08-21 08:22:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|80.05348|17|0.080906|13|-0.243902|13|2021-08-19|76.76863|13|0.135062|17|-0.325027|13
2021-08-21 08:22:19|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|50.31936|19|0.209497|13|-0.309917|19|2021-08-19|40.5377|13|0.382742|14|-0.347826|19
2021-08-21 08:22:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|4.73227|19|0.982801|13|-0.611995|13|2021-08-19|3.84221|19|0.640205|14|-0.652742|13
2021-08-21 08:22:20|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.21587|13|0.643974|13|-0.534442|13|2021-08-19|1.44613|13|0.640615|13|-0.467873|13
2021-08-21 08:22:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|12.64301|14|0.529101|18|-0.775194|18|2021-08-19|3.65429|18|0.867052|13|-0.869565|13
2021-08-21 08:22:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.03998|18|0.181031|13|-0.258198|13|2021-08-19|0.03014|19|0.193336|13|-0.166752|13
2021-08-21 08:22:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|2.48299|16|0.172438|13|-0.211134|13|2021-08-19|0.61846|15|0.192955|13|-0.143281|13
2021-08-21 08:22:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.0062|15|0.074818|13|-0.062574|13|2021-08-19|0.00617|19|0.119369|13|-0.087473|13
2021-08-21 08:22:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01953|14|0.07489|13|-0.078272|13|2021-08-19|0.02386|19|0.151805|13|-0.115174|13
2021-08-21 08:22:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|44.23555|13|0.083752|8|-0.083195|14|2021-08-19|28.50213|7|0.36071|13|-0.33195|13
2021-08-21 08:22:24|CS.D.LTCUSD.CFE.IP|156|2021-08-21 07:56:20|2021-08-21 08:22:20|181.59|10.2|0.82369|2021-08-21|0.8237|8|0.115601|7|-0.077122|7||10000||0||0|||10000||0||0|
2021-08-21 08:22:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.40252|19|0.790523|13|-0.445056|7|2021-08-19|0.42394|16|0.599965|13|-0.652233|13
2021-08-21 08:22:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.43876|19|0.440157|13|-0.896539|13|2021-08-19|0.45435|16|0.929035|7|-0.74332|7
2021-08-21 08:22:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.43526|19|0.512926|13|-0.816736|13|2021-08-19|0.45043|19|0.718657|7|-0.520895|9
2021-08-21 08:22:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.83865|19|1.417873|13|-1.440906|7|2021-08-19|0.91079|16|1.301583|7|-2.557746|7
2021-08-21 08:22:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.74494|19|0.918436|13|-1.707189|13|2021-08-19|0.78135|16|2.009155|7|-1.759156|7
2021-08-21 08:22:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.67455|19|0.798368|13|-1.369231|13|2021-08-19|0.70316|19|1.342087|7|-0.906621|9
2021-08-21 08:22:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-08-20|6.52936|19|11.927398|13|-10.068892|7|2021-08-19|7.36116|16|13.114754|18|-15.792759|7
2021-08-21 08:22:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-08-20|1.76106|19|2.655474|13|-3.893289|13|2021-08-19|1.88926|19|5.169092|7|-3.846949|7
2021-08-21 08:22:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-08-20|1.2632|19|1.567309|13|-2.519411|13|2021-08-19|1.33267|19|2.617734|7|-1.725631|9
2021-08-21 08:22:34|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-08-20|7.81803|8|11.83432|18|-7.378223|13|2021-08-19|6.83147|8|10.502283|18|-8.775685|7
2021-08-21 08:22:35|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-08-20|2.30689|8|3.153368|13|-3.252719|9|2021-08-19|2.19327|8|4.168003|7|-4.58659|7
2021-08-21 08:22:35|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-08-20|1.55678|8|1.741528|7|-2.341253|13|2021-08-19|1.52596|8|2.200424|7|-1.557715|15
2021-08-21 08:22:36|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-08-20|3.51538|8|7.69021|13|-5.832519|16|2021-08-19|3.05128|8|8.142063|18|-9.137615|7
2021-08-21 08:22:37|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-08-20|1.49192|8|2.548304|13|-2.578521|9|2021-08-19|1.42614|8|3.27675|7|-3.702216|7
2021-08-21 08:22:38|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-08-20|1.11128|8|1.459121|7|-1.941363|13|2021-08-19|1.08416|8|1.708882|7|-1.287594|15
2021-08-21 08:22:39|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-08-20|1.28522|8|3.1477|13|-2.402159|13|2021-08-19|1.1271|8|3.121296|18|-2.205171|7
2021-08-21 08:22:40|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-08-20|0.92616|8|1.789782|13|-1.628901|9|2021-08-19|0.87904|8|1.905872|7|-1.971946|7
2021-08-21 08:22:41|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-08-20|0.77848|8|1.10534|7|-1.4179|13|2021-08-19|0.7556|8|1.153983|7|-0.943334|15
2021-08-21 08:22:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-08-20|0.82335|19|1.195392|13|-1.508928|13|2021-08-19|0.87273|16|1.13261|14|-2.091771|7
2021-08-21 08:22:43|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-08-20|2.3125|8|4.970179|13|-5.026596|13|2021-08-19|2.13529|8|4.030908|18|-5.605199|7
2021-08-21 08:22:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01814|1|0.003628|20|-0.003628|17|2021-08-19|0.01814|23|0||-0.001814|23
2021-08-21 08:22:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-21 08:22:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01817|13|0.003634|13|-0.001817|18||10000||0||0|
2021-08-21 08:22:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-20|0.01817|13|0.003634|13|-0.001817|18||10000||0||0|
2021-08-21 08:22:47|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-20|7.88537|14|0.279851|16|-0.441963|18|2021-08-19|1.94403|13|1.286887|13|-1.113014|13