2021-08-20 09:36:07|IX.D.SPTRD.IFE.IP|8837|2021-08-19 07:18:30|2021-08-19 23:59:50|4398.47|216.9|0.01187|2021-08-20|0.01362|0|0.034145|7|-0.053927|7|2021-08-19|0.00906|16|0.07399|14|-0.082569|6|2021-08-18|0.00899|14|0.051157|19|-0.073263|18
2021-08-20 09:36:08|IX.D.RUSSELL.IFM.IP|8821|2021-08-19 07:18:30|2021-08-19 23:59:50|2126.7|30.9|0.01412|2021-08-20|0.01407|0|0.047293|7|-0.070835|7|2021-08-19|0.01389|1|0.163536|13|-0.167699|14|2021-08-18|0.01371|18|0.124527|13|-0.165624|13
2021-08-20 09:36:09|IX.D.DOW.IFE.IP|9059|2021-08-19 07:18:40|2021-08-19 23:59:50|34825.8|28.9|0.01083|2021-08-20|0.01034|6|0.038817|7|-0.060359|7|2021-08-19|0.00687|16|0.09609|14|-0.083244|13|2021-08-18|0.0068|14|0.065326|13|-0.075166|18
2021-08-20 09:36:11|IX.D.FANG.IFM.IP|8794|2021-08-19 07:18:40|2021-08-19 23:59:50|6833.1|0|0.04967|2021-08-20|0.044|9|0.071937|8|-0.074799|8|2021-08-19|0.02614|16|0.119086|14|-0.154566|2|2021-08-18|0.02601|16|0.110193|13|-0.153376|20
2021-08-20 09:36:13|IX.D.NASDAQ.IFM.IP|9218|2021-08-19 07:18:40|2021-08-19 23:59:50|14917.9|78.3|0.01204|2021-08-20|0.01339|0|0.031594|8|-0.04839|7|2021-08-19|0.00668|16|0.092378|14|-0.14117|13|2021-08-18|0.00666|14|0.083351|18|-0.078588|19
2021-08-20 09:36:14|IX.D.ASX.IFD.IP|7678|2021-08-19 07:18:40|2021-08-19 23:59:50|7481.9|5.3|0.03346|2021-08-20|0.01335|1|0.053484|0|-0.060109|0|2021-08-19|0.01338|5|0.100721|0|-0.120912|7|2021-08-18|0.01329|1|0.053476|0|-0.080609|23
2021-08-20 09:36:15|TM.D.BOVESPA.IFM.IP|3012|2021-08-19 12:00:00|2021-08-19 21:01:20|117460|81.9|0.29601||10000||0||0||2021-08-19|0.09551|19|0.117076|14|-0.11755|12|2021-08-18|0.10222|13|0.148955|18|-0.18242|18
2021-08-20 09:36:16|IX.D.CAC.IFM.IP|8292|2021-08-19 07:18:40|2021-08-19 23:59:50|6609.7|11.9|0.02857|2021-08-20|0.01518|7|0.116892|6|-0.177345|5|2021-08-19|0.01508|7|0.075233|7|-0.098318|6|2021-08-18|0.01468|7|0.123295|20|-0.044354|18
2021-08-20 09:36:17|IX.D.XINHUA.IFM.IP|8311|2021-08-19 07:18:40|2021-08-19 23:59:50|15299.4|60.1|3.5666|2021-08-20|0.06613|1|0.179963|1|-0.224981|1|2021-08-19|0.06477|1|0.137877|3|-0.150859|2|2021-08-18|0.0643|5|0.157261|1|-0.163652|1
2021-08-20 09:36:19|IX.D.HSCHIN.IFU.IP|8097|2021-08-19 07:18:40|2021-08-19 23:59:50|8915.4|18.7|0.12018|2021-08-20|0.06808|2|0.248391|1|-0.292431|1|2021-08-19|0.0665|2|0.209113|1|-0.277747|1|2021-08-18|0.06533|5|0.605652|1|-0.208656|1
2021-08-20 09:36:19|IX.D.DEN25.IFM.IP|2711|2021-08-19 07:18:40|2021-08-19 14:54:50|1991.6|0.4|0.05027|2021-08-20|0.04993|9|0.09986|9|-0.059871|9|2021-08-19|0.05013|7|0.090762|7|-0.090904|8|2021-08-18|0.0498|14|0.089969|10|-0.089978|10
2021-08-20 09:36:20|IX.D.EMGMKT.IFE.IP|6441|2021-08-19 07:18:40|2021-08-19 23:59:50|1225.7|17.4|0.06306|2021-08-20|0.08127|0|0.236619|0|-0.057542|6|2021-08-19|0.04056|16|0.119923|1|-0.073177|19|2021-08-18|0.03972|14|0.233138|0|-0.111138|18
2021-08-20 09:36:21|IX.D.STXE.IFM.IP|8166|2021-08-19 07:18:50|2021-08-19 23:59:50|4128.12|144.8|0.0394|2021-08-20|0.03639|6|0.07276|7|-0.089602|7|2021-08-19|0.03621|6|0.073084|10|-0.089195|6|2021-08-18|0.03572|6|0.054934|0|-0.038456|20
2021-08-20 09:36:23|IX.D.FTSE.CFD.IP|8366|2021-08-19 07:18:50|2021-08-19 23:59:50|7067.9|16.1|0.0271|2021-08-20|0.01417|7|0.063638|7|-0.063528|7|2021-08-19|0.01417|14|0.071099|10|-0.06811|7|2021-08-18|0.01393|7|0.083476|7|-0.051574|0
2021-08-20 09:36:25|KB.D.MID250.CASH.IP|3795|2021-08-19 07:18:50|2021-08-19 15:29:50|23620.55|0|0|2021-08-20|0|7|0.018653|7|-0.0329|8|2021-08-19|0|7|0.029714|9|-0.023748|14|2021-08-18|0|7|0.034899|15|-0.032261|10
2021-08-20 09:36:26|IX.D.DAX.IFMM.IP|8525|2021-08-19 07:18:50|2021-08-19 23:59:50|15775.1|13.3|0.01493|2021-08-20|0.00764|7|0.098498|7|-0.079368|7|2021-08-19|0.00762|7|0.07965|10|-0.078998|6|2021-08-18|0.00752|14|0.075319|7|-0.052328|20
2021-08-20 09:36:27|TM.D.MDAX.IFM.IP|4270|2021-08-19 07:18:50|2021-08-19 19:59:50|33973|0.1|15.57382|2021-08-20|8.67958|7|0.059337|7|-0.093105|7|2021-08-19|7.83754|10|0.237081|7|-4.497793|19|2021-08-18|9.57651|7|0.164396|15|-0.150259|7
2021-08-20 09:36:28|TM.D.TECDAX.IFM.IP|2607|2021-08-19 07:19:00|2021-08-19 19:57:20|3813.2|0.2|21.99305|2021-08-20|20.00437|7|0.538171|7|-0.078788|7|2021-08-19|1.23154|19|1.006036|18|-0.758329|7|2021-08-18|1.0132|18|0.763459|6|-0.841163|15
2021-08-20 09:36:28|TM.D.ATHENS.IFM.IP|715|2021-08-19 07:20:00|2021-08-19 14:19:40||2.7|36.97473|2021-08-20|69.16718|7|0.367349|7|-0.142059|7|2021-08-19|72.22174|7|0.293895|13|-0.399286|7|2021-08-18|42.79743|7|0.17714|7|-0.208759|13
2021-08-20 09:36:30|IX.D.HANGSENG.IFU.IP|8589|2021-08-19 07:18:50|2021-08-19 23:59:50|25311.5|21.4|0.05125|2021-08-20|0.01997|2|0.208555|1|-0.227514|1|2021-08-19|0.01963|2|0.156954|5|-0.13782|1|2021-08-18|0.01926|5|0.427362|1|-0.115912|1
2021-08-20 09:36:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:36:34|IX.D.NIFTY.IFM.IP|6453|2021-08-19 07:18:50|2021-08-19 23:59:50|16314.1|3279.5|0.03646|2021-08-20|0.02431|4|0.286384|1|-0.057225|3|2021-08-19|0.02437|1|0.055018|3|-0.097877|20|2021-08-18|0.02401|5|0.112314|1|-0.094003|18
2021-08-20 09:36:35|IX.D.MIB.IFM.IP|7425|2021-08-19 07:19:00|2021-08-19 23:59:50|25947.8|3.6|2.75551|2021-08-20|0.05804|7|0.096582|7|-0.086848|7|2021-08-19|0.05767|19|0.077321|10|-0.076803|7|2021-08-18|0.05696|14|0.114537|5|-0.113715|0
2021-08-20 09:36:36|IX.D.NIKKEI.IFD.IP|7885|2021-08-19 07:18:50|2021-08-19 23:59:50|27202.1|13.4|0.02642|2021-08-20|0.02569|0|0.073429|0|-0.1009|0|2021-08-19|0.02548|1|0.118831|0|-0.118755|0|2021-08-18|0.02533|3|0.127658|0|-0.145682|0
2021-08-20 09:36:37|TM.D.KLCI.IFM.IP|624|2021-08-19 07:18:50|2021-08-19 08:07:00|1518.3|8.3|0.13253|2021-08-20|0.19712|4|0.363348|0|-0.098574|1|2021-08-19|0.1972|2|0.03301|7|-0.36016|0|2021-08-18|0.19669|3|0.098639|1|-0.098348|0
2021-08-20 09:36:37|IX.D.AEX.IFM.IP|6699|2021-08-19 07:19:00|2021-08-19 23:59:50|765.8|4.4|0.0289|2021-08-20|0.01306|9|0.117755|6|-0.078115|7|2021-08-19|0.01309|7|0.104633|7|-0.078764|13|2021-08-18|0.01295|11|0.052193|19|-0.40266|20
2021-08-20 09:36:39|IX.D.OBX.IFM.IP|7860|2021-08-19 07:19:00|2021-08-19 23:59:50|999.35|0.8|8.09487|2021-08-20|0.14988|0|0.122167|7|-0.080004|7|2021-08-19|0.14832|1|0.191241|8|-0.086473|6|2021-08-18|0.1475|16|0.118308|7|-0.059117|7
2021-08-20 09:36:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:36:49|IX.D.SINGAPORE.IFM.IP|6819|2021-08-19 07:19:10|2021-08-19 23:57:10|357.01|5.3|13.44104|2021-08-20|3.2335|1|0.083996|0|-0.097654|1|2021-08-19|0.16785|22|0.155078|9|-0.139194|0|2021-08-18|0.16667|22|0.194655|1|-0.110464|18
2021-08-20 09:36:50|IX.D.SAF.IFMMX.IP|8426|2021-08-19 07:19:00|2021-08-19 23:59:50|59786|4.4|2.85021|2021-08-20|0.08331|2|0.121454|7|-0.198333|6|2021-08-19|0.08144|1|0.128842|7|-0.712806|7|2021-08-18|0.08031|5|0.188085|6|-0.160645|6
2021-08-20 09:36:51|IX.D.IBEX.IFM.IP|7907|2021-08-19 07:19:10|2021-08-19 23:59:50|8915.2|3.7|1.99639|2021-08-20|0.05615|9|0.067473|6|-0.308279|6|2021-08-19|0.05599|13|0.105821|6|-0.124437|7|2021-08-18|0.05591|14|0.055824|15|-0.09599|7
2021-08-20 09:36:52|IX.D.OMX.IFM.IP|8338|2021-08-19 07:19:10|2021-08-19 23:59:50|2329.73|19.4|0.04441|2021-08-20|0.02139|9|0.13716|7|-0.074908|7|2021-08-19|0.02135|7|0.16125|7|-0.155811|15|2021-08-18|0.02094|7|0.084467|15|-0.053238|18
2021-08-20 09:36:54|IX.D.SMI.IFM.IP|8093|2021-08-19 07:19:20|2021-08-19 23:59:50|12412.1|6.4|0.02597|2021-08-20|0.01614|6|0.056385|7|-0.060674|7|2021-08-19|0.01607|6|0.060412|7|-0.056439|6|2021-08-18|0.01593|14|0.036046|7|-0.060064|6
2021-08-20 09:36:55|IX.D.TAIEX.IFU.IP|8704|2021-08-19 07:19:20|2021-08-19 23:59:50|16348.3|31.9|0.04053|2021-08-20|0.0244|4|0.156982|2|-0.183411|1|2021-08-19|0.02419|2|0.310282|2|-0.304285|1|2021-08-18|0.0238|4|0.30235|0|-0.211976|1
2021-08-20 09:36:55|KB.D.TK.CASH.IP|627|2021-08-19 07:20:00|2021-08-19 15:29:00|7461.74|0|0|2021-08-20|0|7|0||0||2021-08-19|0|7|0||0||2021-08-18|0|7|0||0|
2021-08-20 09:36:56|CC.D.VSTOXX.UNC.IP|4413|2021-08-19 07:19:10|2021-08-19 19:59:50|22.34|10.8|1.08451|2021-08-20|0.35568|8|0.5|5|-1.125619|2|2021-08-19|0.35836|12|0.721371|18|-0.551978|14|2021-08-18|0.39524|19|0.554995|4|-0.764088|19
2021-08-20 09:36:57|CC.D.VIX.UME.IP|5174|2021-08-19 07:19:40|2021-08-19 23:59:50|22.49|16.8|0.51218|2021-08-20|0.70005|7|0.354453|7|-0.226142|0|2021-08-19|0.70185|8|0.454959|14|-0.533333|10|2021-08-18|0.73519|20|0.231267|23|-0.230203|20
2021-08-20 09:36:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:36:57|IR.D.FLG.FWM1.IP|1625|2021-08-19 11:15:10|2021-08-19 16:59:10|12907|0.9|7.90008|2021-08-20|7.67607|7|0.007746|8|-0.015483|8|2021-08-19|5.36337|13|0.015505|14|-0.031001|13||10000||0||0|
2021-08-20 09:36:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:36:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:36:59|IR.D.10YEAR100.FWM2.IP|2651|2021-08-19 07:19:10|2021-08-19 23:59:50|13378.5|19|0.02663|2021-08-20|0.0299|5|0.01196|6|-0.011964|0|2021-08-19|0.02988|8|0.017202|14|-0.029186|1|2021-08-18|0.02994|22|0.011977|22|-0.005988|22
2021-08-20 09:37:00|IR.D.JGB.FWM2.IP|801|2021-08-19 07:19:20|2021-08-19 23:55:20|15237|0.6|38.95578|2021-08-20|44.0231|5|0.006563|0|-0.006563|0|2021-08-19|16.69948|23|0.006566|5|-0.006565|3|2021-08-18|66.68034|23|0||-0.006564|23
2021-08-20 09:37:00|CC.D.FGBL.UME.IP|4262|2021-08-19 07:19:20|2021-08-19 19:59:50|17469.9|71.9|0.49742|2021-08-20|0.00858|9|0.011442|7|-0.010295|7|2021-08-19|0.00863|10|0.017177|14|-0.017177|14|2021-08-18|0.00864|11|0.017179|7|-0.013738|12
2021-08-20 09:37:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:37:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:37:02|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:37:03|CC.D.DX.UME.IP|6038|2021-08-19 07:19:10|2021-08-19 20:59:50|9356.2|2.5|0.05105|2021-08-20|0.0534|9|0.013898|5|-0.013891|7|2021-08-19|0.05345|19|0.016079|0|-0.017151|1|2021-08-18|0.05365|16|0.057994|18|-0.075262|18
2021-08-20 09:37:05|CS.D.BITCOIN.CFE.IP|9447|2021-08-19 07:19:30|2021-08-19 23:59:50|46692.9|23.7|0.30441|2021-08-20|0.29717|2|0.174458|0|-0.160151|8|2021-08-19|0.30044|23|0.356458|18|-0.248941|4|2021-08-18|0.30592|17|0.284311|15|-0.531686|2
2021-08-20 09:37:06|CS.D.ETHUSD.CFE.IP|9464|2021-08-19 07:19:30|2021-08-19 23:59:50|3180.65|31.6|0.27942|2021-08-20|0.26942|2|0.240347|0|-0.302519|8|2021-08-19|0.2747|23|0.276517|19|-0.221054|1|2021-08-18|0.28033|17|0.35053|12|-0.421399|2
2021-08-20 09:37:08|CS.D.CRYPTOB10.CFD.IP|9466|2021-08-19 07:19:30|2021-08-19 23:59:50|20044.75|9.7|0.61546|2021-08-20|0.59247|6|0.135939|0|-0.130981|8|2021-08-19|0.60174|23|0.26486|18|-0.144405|20|2021-08-18|0.62342|17|0.237299|0|-0.252094|1
2021-08-20 09:37:09|CS.D.USDBRL.MINI.IP|2805|2021-08-19 12:11:00|2021-08-19 19:59:50|54432|12.7|0.12986||10000||0||0||2021-08-19|0.09189|18|0.102668|12|-0.158236|14|2021-08-18|0.09472|13|0.116623|17|-0.104682|18
2021-08-20 09:37:09|CS.D.USDINR.MINI.IP|2704|2021-08-19 07:19:30|2021-08-19 19:52:50|7456.9|2.7|0.21176|2021-08-20|0.20106|5|0.032184|2|-0.030846|1|2021-08-19|0.20123|18|0.085915|3|-0.081813|3|2021-08-18|0.20144|4|0.073963|18|-0.095413|18
2021-08-20 09:37:10|CS.D.USDTWD.MINI.IP|2234|2021-08-19 07:19:30|2021-08-19 19:34:10|28031.5|2.4|0.08454|2021-08-20|0.07143|5|0.178305|8|-0.373406|8|2021-08-19|0.07135|19|0.04035|14|-0.062897|9|2021-08-18|0.07177|1|0.051728|15|-0.073944|15
2021-08-20 09:37:12|CS.D.EURGBP.MINI.IP|9151|2021-08-19 07:19:30|2021-08-19 23:59:50|8565.7|10.7|0.05107|2021-08-20|0.01319|9|0.033848|6|-0.026852|5|2021-08-19|0.01058|10|0.05259|21|-0.044379|21|2021-08-18|0.0106|13|0.064546|6|-0.041131|15
2021-08-20 09:37:13|CS.D.EURUSD.MINI.IP|9087|2021-08-19 07:19:30|2021-08-19 23:59:50|11676.1|12.7|0.11684|2021-08-20|0.00618|8|0.018834|7|-0.013696|7|2021-08-19|0.00529|10|0.027374|1|-0.023935|14|2021-08-18|0.00539|12|0.105743|18|-0.07172|18
2021-08-20 09:37:14|CS.D.GBPUSD.MINI.IP|9306|2021-08-19 07:19:30|2021-08-19 23:59:50|13629.5|14.1|0.03331|2021-08-20|0.00864|9|0.030095|8|-0.025674|5|2021-08-19|0.00707|8|0.048409|21|-0.049861|21|2021-08-18|0.00694|11|0.059623|18|-0.056007|22
2021-08-20 09:37:16|CS.D.NZDUSD.MINI.IP|9118|2021-08-19 07:19:30|2021-08-19 23:59:50|6818.4|11.1|0.044|2021-08-20|0.03059|4|0.03965|9|-0.039583|1|2021-08-19|0.02629|15|0.12169|21|-0.147808|21|2021-08-18|0.02599|6|0.115639|2|-0.656966|2
2021-08-20 09:37:18|CS.D.USDCAD.MINI.IP|9365|2021-08-19 07:19:40|2021-08-19 23:59:50|12830.4|18|0.03579|2021-08-20|0.01252|4|0.072404|1|-0.042669|5|2021-08-19|0.0102|11|0.056999|14|-0.042133|14|2021-08-18|0.01034|19|0.057007|2|-0.084507|20
2021-08-20 09:37:19|CS.D.USDCHF.MINI.IP|9023|2021-08-19 07:19:40|2021-08-19 23:59:50|9188.3|10.6|0.04915|2021-08-20|0.02345|6|0.026146|8|-0.018508|0|2021-08-19|0.01641|16|0.07958|21|-0.111082|21|2021-08-18|0.01645|16|0.085165|21|-0.087263|21
2021-08-20 09:37:21|CS.D.USDCNH.MINI.IP|9417|2021-08-19 07:19:40|2021-08-19 23:59:50|64985.4|15.7|0.03212|2021-08-20|0.01554|5|0.020903|1|-0.021818|1|2021-08-19|0.01539|4|0.020156|21|-0.038335|9|2021-08-18|0.01542|3|0.028541|21|-0.034855|21
2021-08-20 09:37:23|CS.D.USDDKK.MINI.IP|9422|2021-08-19 07:19:40|2021-08-19 23:59:50|63679.7|19.8|0.07004|2021-08-20|0.0248|8|0.015713|7|-0.018381|7|2021-08-19|0.02358|9|0.034879|21|-0.030311|21|2021-08-18|0.02363|11|0.071986|18|-0.102986|18
2021-08-20 09:37:25|CS.D.USDHUF.MINI.IP|9446|2021-08-19 07:19:40|2021-08-19 23:59:50|30017.7|18.1|0.16831|2021-08-20|0.08|9|0.063301|7|-0.071969|7|2021-08-19|0.06653|9|0.109728|21|-0.122488|17|2021-08-18|0.06677|11|0.104426|12|-0.12042|21
2021-08-20 09:37:26|CS.D.USDJPY.MINI.IP|9026|2021-08-19 07:19:40|2021-08-19 23:59:50|10976.7|11.8|0.06491|2021-08-20|0.0076|9|0.019154|1|-0.020935|0|2021-08-19|0.00642|16|0.038315|12|-0.034625|21|2021-08-18|0.00638|15|0.046381|18|-0.055446|18
2021-08-20 09:37:27|CS.D.USDKRW.MINI.IP|4563|2021-08-19 07:19:40|2021-08-19 19:59:50|117630|6.1|0.10898|2021-08-20|0.08472|5|0.089085|1|-0.06512|0|2021-08-19|0.085|4|0.066621|9|-0.075174|12|2021-08-18|0.08504|1|0.133925|0|-0.102044|15
2021-08-20 09:37:29|CS.D.USDMXN.MINI.IP|9458|2021-08-19 07:19:50|2021-08-19 23:59:50|201747|22.6|0.07013|2021-08-20|0.07408|7|0.03561|5|-0.028465|8|2021-08-19|0.03076|13|0.05787|14|-0.088857|21|2021-08-18|0.03832|15|0.071546|21|-0.081832|19
2021-08-20 09:37:31|CS.D.USDNOK.MINI.IP|9372|2021-08-19 07:19:50|2021-08-19 23:59:50|90404.7|42.6|0.10706|2021-08-20|0.04868|9|0.049432|7|-0.058986|7|2021-08-19|0.02844|11|0.12464|21|-0.16933|21|2021-08-18|0.02822|11|0.106504|21|-0.144098|21
2021-08-20 09:37:32|CS.D.sp_USDRUB.MINI.IP|4775|2021-08-19 07:19:50|2021-08-19 16:58:50|742289.8|30.9|0.16414|2021-08-20|0.14573|8|0.086532|9|-0.09673|7|2021-08-19|0.13763|10|0.087031|15|-0.105322|7|2021-08-18|0.13583|13|0.093173|10|-0.086718|14
2021-08-20 09:37:34|CS.D.USDSEK.MINI.IP|9449|2021-08-19 07:19:50|2021-08-19 23:59:50|88043|37.2|0.05119|2021-08-20|0.04105|9|0.053241|7|-0.080363|5|2021-08-19|0.02871|10|0.126056|8|-0.114299|7|2021-08-18|0.02862|11|0.08021|20|-0.11371|18
2021-08-20 09:37:35|CS.D.USDSGD.MINI.IP|9115|2021-08-19 07:19:50|2021-08-19 23:59:50|13646.7|7|0.075|2021-08-20|0.02441|4|0.030809|6|-0.024192|7|2021-08-19|0.02199|6|0.037393|21|-0.075489|20|2021-08-18|0.02205|6|0.058838|22|-0.050701|21
2021-08-20 09:37:37|CS.D.USDZAR.MINI.IP|9127|2021-08-19 07:19:50|2021-08-19 23:59:50|152168.7|21.4|0.08183|2021-08-20|0.05959|8|0.088094|6|-0.103891|8|2021-08-19|0.05934|17|0.142932|7|-0.222666|0|2021-08-18|0.06064|9|0.130044|23|-0.255539|22
2021-08-20 09:37:38|CS.D.ALUMINIUM.MINI.IP|3685|2021-08-19 07:20:00|2021-08-19 16:56:30|2540.8|2.8|0.23594|2021-08-20|0.23379|3|0.121884|0|-0.097489|6|2021-08-19|0.23407|2|0.158053|13|-0.425264|13|2021-08-18|0.23083|3|0.143807|6|-0.240347|6
2021-08-20 09:37:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:37:39|CC.D.W.UME.IP|3915|2021-08-19 07:20:00|2021-08-19 18:19:50|739.9|5.9|0.07034|2021-08-20|0.08094|9|0.189292|8|-0.135135|8|2021-08-19|0.08041|6|0.216158|13|-0.281501|13|2021-08-18|0.08002|14|0.259209|7|-0.386718|13
2021-08-20 09:37:40|CC.D.KC.UME.IP|2186|2021-08-19 08:15:00|2021-08-19 17:29:50|18101.7|4.9|0.10449|2021-08-20|0.11117|9|0.119891|8|-0.258127|8|2021-08-19|0.11056|17|0.202859|8|-0.208974|13|2021-08-18|0.10984|12|0.150442|8|-0.23312|8
2021-08-20 09:37:41|CS.D.COPPER.MINI.IP|6321|2021-08-19 07:19:50|2021-08-19 16:59:20|8887.9|7.3|0.11239|2021-08-20|0.11095|4|0.073851|1|-0.098134|8|2021-08-19|0.11009|1|0.257279|13|-0.209351|7|2021-08-18|0.10732|3|0.120086|12|-0.145105|12
2021-08-20 09:37:42|CC.D.C.UME.IP|3435|2021-08-19 07:20:00|2021-08-19 18:19:50|550.7|14.1|0.08509|2021-08-20|0.10866|9|0.090827|0|-0.090728|0|2021-08-19|0.10683|0|0.253302|17|-0.376682|13|2021-08-18|0.10624|10|0.230742|13|-0.212728|13
2021-08-20 09:37:42|CC.D.FCPO.UNC.IP|2488|2021-08-19 07:20:00|2021-08-19 09:59:50|4373.7|0.6|0.29606|2021-08-20|0.27432|4|0.240118|7|-0.241713|7|2021-08-19|0.27105|8|0.23181|7|-0.180622|2|2021-08-18|0.26858|4|0.191291|9|-0.192557|7
2021-08-20 09:37:44|CS.D.CFEGOLD.CFE.IP|9041|2021-08-19 07:20:00|2021-08-19 23:59:50|1778.99|21.3|0.02545|2021-08-20|0.02438|8|0.058841|3|-0.031393|1|2021-08-19|0.02117|19|0.081581|13|-0.087195|3|2021-08-18|0.02165|15|0.137383|18|-0.076686|13
2021-08-20 09:37:45|CC.D.HO.UME.IP|8008|2021-08-19 07:20:00|2021-08-19 23:59:50|19639|3|0.10149|2021-08-20|0.10161|0|0.076531|7|-0.091715|6|2021-08-19|0.09991|0|0.182574|13|-0.276569|14|2021-08-18|0.09967|23|0.039938|22|-0.0548|23
2021-08-20 09:37:46|CC.D.HG.UME.IP|8218|2021-08-19 07:20:00|2021-08-19 23:59:50|40452.1|8.1|0.04774|2021-08-20|0.0488|4|0.091855|5|-0.091025|5|2021-08-19|0.04846|1|0.233485|12|-0.193021|7|2021-08-18|0.04859|23|0.041823|23|-0.02842|22
2021-08-20 09:37:47|CC.D.IRON.UME.IP|1964|2021-08-19 13:00:00|2021-08-19 14:59:50|766.2|21.5|0.49518|2021-08-20|0.56838|5|0.822669|1|-0.129333|1|2021-08-19|0.57428|1|0.566135|5|-0.649265|13|2021-08-18|0.53858|3|0.421026|14|-0.443881|14
2021-08-20 09:37:48|CS.D.LEAD.MINI.IP|2968|2021-08-19 07:20:00|2021-08-19 16:59:10|2253.4|2.7|0.26522|2021-08-20|0.26395|4|0.288594|0|-0.154662|2|2021-08-19|0.2606|1|0.130605|1|-0.230139|8|2021-08-18|0.26067|3|0.204856|1|-0.121988|15
2021-08-20 09:37:48|CO.D.LH.FWM2.IP|1245|2021-08-19 13:30:00|2021-08-19 18:04:50||6.6|0.14584||10000||0||0||2021-08-19|0.16913|13|0.376454|14|-0.240715|15|2021-08-18|0.16871|18|0.271186|17|-0.272016|13
2021-08-20 09:37:49|CC.D.LC.UME.IP|1365|2021-08-19 13:30:00|2021-08-19 18:05:00|12724.9|3.2|0.09345||10000||0||0||2021-08-19|0.09463|17|0.111249|13|-0.135851|14|2021-08-18|0.09359|15|0.074751|13|-0.100614|13
2021-08-20 09:37:54|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:37:54|CC.D.LB.UME.IP|581|2021-08-19 14:00:00|2021-08-19 19:59:50|45902.7|0.5|3.93796||10000||0||0||2021-08-19|3.5797|17|1.374643|14|-1.36318|18|2021-08-18|4.06878|18|0.580972|15|-1.336075|16
2021-08-20 09:37:56|CS.D.CFDSILVER.CFM.IP|8780|2021-08-19 07:20:10|2021-08-19 23:59:50|2320.4|11.4|0.12297|2021-08-20|0.092|9|0.082176|9|-0.094954|5|2021-08-19|0.09535|14|0.120596|5|-0.185481|3|2021-08-18|0.0846|7|0.307246|18|-0.216864|14
2021-08-20 09:37:56|CC.D.NG.UME.IP|5694|2021-08-19 07:20:10|2021-08-19 23:59:40|3916|11|0.05132|2021-08-20|0.07651|9|0.153807|7|-0.07732|5|2021-08-19|0.07733|22|0.21322|14|-0.159151|14|2021-08-18|0.0783|23|0.026123|23|-0.182672|22
2021-08-20 09:37:57|CC.D.CC.UME.IP|2007|2021-08-19 08:45:00|2021-08-19 17:29:50|2626.2|7.4|0.10171|2021-08-20|0.15223|8|0.114447|8|-0.056995|8|2021-08-19|0.15112|8|0.305623|12|-0.150568|8|2021-08-18|0.14958|9|0.113105|14|-0.093988|8
2021-08-20 09:37:58|CS.D.NICKEL.MINI.IP|4635|2021-08-19 07:20:10|2021-08-19 16:59:20|18429|4.3|0.16189|2021-08-20|0.1614|6|0.230016|1|-0.118666|1|2021-08-19|0.15884|0|0.200336|13|-0.313226|13|2021-08-18|0.15526|3|0.236842|13|-0.14952|6
2021-08-20 09:37:59|CC.D.RB.UME.IP|8143|2021-08-19 07:20:10|2021-08-19 23:59:50|19854|3|0.13642|2021-08-20|0.12945|0|0.153492|8|-0.13287|8|2021-08-19|0.10097|18|0.210621|13|-0.288768|14|2021-08-18|0.15332|22|0.07827|22|-0.087891|23
2021-08-20 09:38:00|CC.D.CT.UME.IP|3816|2021-08-19 07:20:10|2021-08-19 18:19:50|9242.2|3.8|0.15091|2021-08-20|0.16236|2|0.142819|1|-0.237179|1|2021-08-19|0.15949|5|0.159236|14|-0.495694|1|2021-08-18|0.15829|12|0.233757|13|-0.262102|14
2021-08-20 09:38:00|CC.D.OJ.UME.IP|598|2021-08-19 12:00:00|2021-08-19 17:59:50||0.9|0.53461||10000||0||0||2021-08-19|0.38519|12|0.494346|13|-0.621299|13|2021-08-18|0.31652|16|0.208188|17|-0.531242|12
2021-08-20 09:38:01|CC.D.SB.UME.IP|2939|2021-08-19 07:30:00|2021-08-19 16:59:50|2014.8|14.2|0.11263|2021-08-20|0.14808|8|0.098932|7|-0.123268|8|2021-08-19|0.14753|9|0.201544|7|-0.30581|7|2021-08-18|0.14586|13|0.28556|7|-0.165757|10
2021-08-20 09:38:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:38:02|CC.D.LCO.UME.IP|8066|2021-08-19 07:20:20|2021-08-19 21:59:40|6615.1|37.9|0.04271|2021-08-20|0.04214|4|0.09091|8|-0.120655|6|2021-08-19|0.04172|4|0.195005|14|-0.335483|14|2021-08-18|0.04024|11|0.39251|14|-0.265857|14
2021-08-20 09:38:03|CC.D.CL.UME.IP|8624|2021-08-19 07:20:20|2021-08-19 23:59:50|6325.1|47.5|0.04139|2021-08-20|0.04384|4|0.118313|8|-0.141241|6|2021-08-19|0.04352|0|0.228815|14|-0.35868|14|2021-08-18|0.04343|23|0.11827|22|-0.116286|23
2021-08-20 09:38:04|CC.D.RR.UME.IP|281|2021-08-19 13:30:00|2021-08-19 18:19:50|13413|1.8|0.5757|2021-08-20|0.36825|0|0.018645|1|-0.207528|0|2021-08-19|0.14869|0|0.160798|13|-0.323487|15|2021-08-18|0.16168|15|0.163093|17|-0.400096|13
2021-08-20 09:38:05|CC.D.SM.UME.IP|4332|2021-08-19 07:20:20|2021-08-19 18:19:50|35333.7|5.6|0.1055|2021-08-20|0.11278|7|0.084746|0|-0.053532|7|2021-08-19|0.11139|0|0.140116|12|-0.123806|14|2021-08-18|0.11037|14|0.193749|13|-0.149533|13
2021-08-20 09:38:06|CC.D.BO.UME.IP|5123|2021-08-19 07:20:20|2021-08-19 18:19:50|6024.7|1.6|0.10112|2021-08-20|0.09854|9|0.141378|9|-0.184652|0|2021-08-19|0.09841|0|0.229881|13|-0.406159|0|2021-08-18|0.09695|4|0.239882|0|-0.208561|0
2021-08-20 09:38:07|CC.D.S.UME.IP|5023|2021-08-19 07:20:40|2021-08-19 18:19:50|1322.3|12.6|0.07865|2021-08-20|0.09013|7|0.113114|1|-0.120892|0|2021-08-19|0.08899|2|0.194523|13|-0.209268|13|2021-08-18|0.08808|0|0.235225|13|-0.109922|13
2021-08-20 09:38:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:38:12|CS.D.PLAT.CFM.IP|7109|2021-08-19 07:20:30|2021-08-19 23:59:50|971.4|5.1|0.51304|2021-08-20|0.50789|6|0.163549|7|-0.122449|7|2021-08-19|0.50113|1|0.182723|3|-0.253165|3|2021-08-18|0.49432|6|0.289306|18|-0.239736|18
2021-08-20 09:38:13|CS.D.ZINC.MINI.IP|4143|2021-08-19 07:20:30|2021-08-19 16:59:00|2943.3|3.2|0.20354|2021-08-20|0.20054|4|0.10417|3|-0.161187|5|2021-08-19|0.2006|1|0.128744|13|-0.353225|8|2021-08-18|0.19862|5|0.106905|7|-0.12399|14
2021-08-20 09:38:13|IX.D.StoxxBank.FNI3.IP|2724|2021-08-19 07:20:20|2021-08-19 19:59:40||78.8|0|2021-08-20|10000||0||0||2021-08-19|10000||0||0||2021-08-18|10000||0||0|
2021-08-20 09:38:14|IX.D.CANNABIS.IFD.IP|2251|2021-08-19 13:33:10|2021-08-19 19:59:50|467.83|0|1.27542||10000||0||0||2021-08-19|1.26376|13|0.150172|13|-0.383038|13|2021-08-18|1.22145|17|0.132538|13|-0.126856|13
2021-08-20 09:38:15|KB.D.BANKS.CASH.IP|3335|2021-08-19 07:20:30|2021-08-19 15:29:50|2776|0|0|2021-08-20|0|7|0.071936|7|-0.082722|7|2021-08-19|0|7|0.114455|13|-0.104845|13|2021-08-18|0|7|0.080099|13|-0.079902|13
2021-08-20 09:38:15|KB.D.AERO.CASH.IP|2557|2021-08-19 07:20:30|2021-08-19 15:29:50|4302.38|0|0|2021-08-20|0|7|0.129856|7|-0.099306|8|2021-08-19|0|7|0.09287|7|-0.104959|13|2021-08-18|0|7|0.081346|11|-0.072318|10
2021-08-20 09:38:16|KB.D.DRINKS.CASH.IP|2170|2021-08-19 07:20:30|2021-08-19 15:29:50|27956.36|0|0|2021-08-20|0|7|0.129121|9|-0.090003|8|2021-08-19|0|7|0.069702|7|-0.113695|7|2021-08-18|0|7|0.074968|15|-0.06604|8
2021-08-20 09:38:16|KB.D.CHEMS.CASH.IP|1599|2021-08-19 07:20:30|2021-08-19 15:29:50|17488.07|0|0|2021-08-20|0|7|0.062435|7|-0.132715|7|2021-08-19|0|7|0.080306|7|-0.110161|7|2021-08-18|0|7|0.078634|12|-0.083238|7
2021-08-20 09:38:17|KB.D.BUILD.CASH.IP|1534|2021-08-19 07:20:40|2021-08-19 15:29:50|8280.25|0|0|2021-08-20|0|7|0.072199|7|-0.044818|8|2021-08-19|0|7|0.103619|7|-0.124895|11|2021-08-18|0|7|0.16439|15|-0.074465|7
2021-08-20 09:38:17|KB.D.ELECTY.CASH.IP|923|2021-08-19 07:20:30|2021-08-19 15:29:50|9714.98|0|0|2021-08-20|0|7|0.027243|7|-0.054375|7|2021-08-19|0|7|0.109517|7|-0.109397|7|2021-08-18|0|7|0.110208|10|-0.109952|10
2021-08-20 09:38:18|KB.D.EE.CASH.IP|1458|2021-08-19 07:20:30|2021-08-19 15:29:50|11860.08|0|0|2021-08-20|0|7|0.04005|9|-0.065972|9|2021-08-19|0|7|0.062597|9|-0.055797|8|2021-08-18|0|7|0.087518|7|-0.052585|10
2021-08-20 09:38:18|KB.D.SPECFINAN.CASH.IP|2911|2021-08-19 07:20:30|2021-08-19 15:29:50|12700.08|0|0|2021-08-20|0|7|0.05938|8|-0.106171|7|2021-08-19|0|7|0.062397|7|-0.059083|7|2021-08-18|0|7|0.0435|10|-0.04284|8
2021-08-20 09:38:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:38:20|KB.D.FDR.CASH.IP|2906|2021-08-19 07:20:30|2021-08-19 15:29:50|4298.92|0|0|2021-08-20|0|7|0.04968|7|-0.085758|9|2021-08-19|0|7|0.054061|13|-0.053496|7|2021-08-18|0|7|0.049373|13|-0.042294|7
2021-08-20 09:38:20|KB.D.FOOD.CASH.IP|1175|2021-08-19 07:21:00|2021-08-19 15:29:50|6889.1|0|0|2021-08-20|0|7|0.071396|7|-0.071437|7|2021-08-19|0|7|0.112161|7|-0.083773|7|2021-08-18|0|7|0.05316|14|-0.040089|13
2021-08-20 09:38:21|KB.D.WATER.CASH.IP|2109|2021-08-19 07:20:30|2021-08-19 15:29:50|5538.45|0|0|2021-08-20|0|7|0.046907|9|-0.116158|9|2021-08-19|0|7|0.081107|7|-0.059236|8|2021-08-18|0|7|0.059683|13|-0.070701|14
2021-08-20 09:38:21|KB.D.GINDU.CASH.IP|2104|2021-08-19 07:20:30|2021-08-19 15:29:50|7236.67|0|0|2021-08-20|0|7|0.061709|8|-0.081262|9|2021-08-19|0|7|0.130089|15|-0.099996|8|2021-08-18|0|7|0.080558|15|-0.074122|8
2021-08-20 09:38:22|KB.D.RETAIL.CASH.IP|3038|2021-08-19 07:20:40|2021-08-19 15:29:50|2840.68|0|0|2021-08-20|0|7|0.081217|7|-0.085917|9|2021-08-19|0|7|0.07564|14|-0.05263|8|2021-08-18|0|7|0.071434|10|-0.064972|8
2021-08-20 09:38:22|KB.D.HEALTH.CASH.IP|943|2021-08-19 07:20:30|2021-08-19 15:29:50|6471.42|0|0|2021-08-20|0|7|0.055304|9|-0.165201|7|2021-08-19|0|7|0.111182|10|-0.111813|9|2021-08-18|0|7|0.0959|9|-0.110839|10
2021-08-20 09:38:23|KB.D.HSEHLD.CASH.IP|2457|2021-08-19 07:20:30|2021-08-19 15:29:50|17991.21|0|0|2021-08-20|0|7|0.088002|8|-0.08597|9|2021-08-19|0|7|0.192177|7|-0.198255|7|2021-08-18|0|7|0.127118|14|-0.137849|11
2021-08-20 09:38:24|KB.D.ENGINE.CASH.IP|1202|2021-08-19 07:20:30|2021-08-19 15:29:50|18251.38|0|0|2021-08-20|0|7|0.099353|8|-0.229564|9|2021-08-19|0|7|0.087544|8|-0.0873|10|2021-08-18|0|7|0.086233|12|-0.043278|8
2021-08-20 09:38:24|KB.D.BUS.CASH.IP|1375|2021-08-19 07:20:40|2021-08-19 15:29:50|4329.42|0|0|2021-08-20|0|7|0.115374|8|-0.118581|9|2021-08-19|0|7|0.115468|10|-0.098339|10|2021-08-18|0|7|0.171864|8|-0.084413|13
2021-08-20 09:38:25|KB.D.LIFE.CASH.IP|2471|2021-08-19 07:20:30|2021-08-19 15:29:50|7798.04|0|0|2021-08-20|0|7|0.070092|7|-0.145447|7|2021-08-19|0|7|0.143303|11|-0.199545|8|2021-08-18|0|7|0.104043|8|-0.092785|10
2021-08-20 09:38:26|KB.D.MEDIA.CASH.IP|2457|2021-08-19 07:20:30|2021-08-19 15:29:50|9245.64|0|0|2021-08-20|0|7|0.070665|8|-0.056247|8|2021-08-19|0|7|0.092354|7|-0.066773|7|2021-08-18|0|7|0.071466|7|-0.048548|13
2021-08-20 09:38:26|KB.D.MINING.CASH.IP|1799|2021-08-19 07:20:50|2021-08-19 15:29:50|21646.85|0|0|2021-08-20|0|7|0.137703|7|-0.046733|9|2021-08-19|0|7|0.085949|13|-0.114495|9|2021-08-18|0|7|0.099152|10|-0.09834|13
2021-08-20 09:38:27|KB.D.INSURANCE.CASH.IP|1834|2021-08-19 07:21:00|2021-08-19 15:29:50|3535.94|0|0|2021-08-20|0|7|0.053863|9|-0.050791|7|2021-08-19|0|7|0.066343|14|-0.104723|8|2021-08-18|0|7|0.044903|9|-0.084421|7
2021-08-20 09:38:28|KB.D.OIL.CASH.IP|3451|2021-08-19 07:20:40|2021-08-19 15:29:50|4932.33|0|0|2021-08-20|0|7|0.058416|7|-0.10332|9|2021-08-19|0|7|0.235551|13|-0.122931|7|2021-08-18|0|7|0.108038|14|-0.129347|13
2021-08-20 09:38:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:38:29|KB.D.PGOODS.CASH.IP|1729|2021-08-19 07:20:50|2021-08-19 15:29:50|32432.37|0|0|2021-08-20|0|7|0.332701|7|-0.161526|7|2021-08-19|0|7|0.194814|15|-0.194151|7|2021-08-18|0|7|0.071364|13|-0.09997|10
2021-08-20 09:38:30|KB.D.REAL.CASH.IP|2104|2021-08-19 07:20:40|2021-08-19 15:29:50|3317.27|0|0|2021-08-20|0|7|0.043433|9|-0.065709|8|2021-08-19|0|7|0.035609|8|-0.10053|7|2021-08-18|0|7|0.057782|15|-0.076284|11
2021-08-20 09:38:30|KB.D.SOFT.CASH.IP|2718|2021-08-19 07:20:40|2021-08-19 15:29:50|2276.08|0|0|2021-08-20|0|7|0.068701|7|-0.060103|7|2021-08-19|0|7|0.160572|13|-0.12451|7|2021-08-18|0|7|0.089093|10|-0.0737|13
2021-08-20 09:38:31|KB.D.SUPPORT.CASH.IP|2603|2021-08-19 07:20:40|2021-08-19 15:29:50|11644.3|0|0|2021-08-20|0|7|0.066763|7|-0.045896|7|2021-08-19|0|7|0.090824|7|-0.064411|14|2021-08-18|0|7|0.076021|8|-0.067782|8
2021-08-20 09:38:32|KB.D.TOBACCO.CASH.IP|1615|2021-08-19 07:20:40|2021-08-19 15:29:50|28345.06|0|0|2021-08-20|0|7|0.075372|8|-0.090385|9|2021-08-19|0|7|0.103257|13|-0.112374|7|2021-08-18|0|7|0.089757|14|-0.060512|11
2021-08-20 09:38:33|KB.D.HOTELS.CASH.IP|3433|2021-08-19 07:20:40|2021-08-19 15:29:50|8258.72|0|0|2021-08-20|0|7|0.102773|9|-0.066274|7|2021-08-19|0|7|0.094217|10|-0.106032|13|2021-08-18|0|7|0.089684|14|-0.066419|7
2021-08-20 09:38:33|KB.D.PHARMA.IFM.IP|2607|2021-08-19 07:20:40|2021-08-19 15:29:50|18480|0|1.63227|2021-08-20|2.68565|7|0.043533|9|-0.07568|7|2021-08-19|0.66561|8|0.087184|13|-0.08717|13|2021-08-18|0.93172|14|0.07007|14|-0.059382|13
2021-08-20 09:38:34|KB.D.OZTELE.IFD.IP|609|2021-08-20 00:10:10|2021-08-20 05:59:40|1565.7|0|0.39659|2021-08-20|0.39551|0|0||0||2021-08-19|0.39741|5|0||0||2021-08-18|0.40055|4|0||0|
2021-08-20 09:38:34|KB.D.OZCOND.IFD.IP|667|2021-08-20 00:10:10|2021-08-20 05:59:40|3623.1|0|0.40054|2021-08-20|0.3998|4|0||0||2021-08-19|0.39862|4|0||0||2021-08-18|0.39842|5|0||0|
2021-08-20 09:38:35|KB.D.OZCONSUM.IFD.IP|684|2021-08-20 00:10:10|2021-08-20 05:59:40|14386.3|0|0.40084|2021-08-20|0.40065|1|0||0||2021-08-19|0.40076|0|0||0||2021-08-18|0.40061|2|0||0|
2021-08-20 09:38:35|KB.D.OZENER.IFD.IP|681|2021-08-20 00:10:10|2021-08-20 05:59:40|7331.2|0|0.4007|2021-08-20|0.40043|5|0||0||2021-08-19|0.40043|5|0||0||2021-08-18|0.40059|5|0||0|
2021-08-20 09:38:36|KB.D.OZFINL.IFD.IP|670|2021-08-20 00:10:10|2021-08-20 05:59:40|6629.2|0|0.40068|2021-08-20|0.40023|4|0||0||2021-08-19|0.39976|4|0||0||2021-08-18|0.40034|2|0||0|
2021-08-20 09:38:36|KB.D.OZHEALTH.IFD.IP|700|2021-08-20 00:10:10|2021-08-20 05:59:40|47066.8|0|0.4008|2021-08-20|0.40078|4|0||0||2021-08-19|0.40078|1|0||0||2021-08-18|0.40078|4|0||0|
2021-08-20 09:38:37|KB.D.OZINDU.IFD.IP|683|2021-08-20 00:10:10|2021-08-20 05:59:40|6552.2|0|0.40012|2021-08-20|0.39976|2|0||0||2021-08-19|0.4001|5|0||0||2021-08-18|0.39978|2|0||0|
2021-08-20 09:38:37|KB.D.OZMATR.IFD.IP|689|2021-08-20 00:10:10|2021-08-20 05:59:40|16333.7|0|0.40085|2021-08-20|0.40076|5|0||0||2021-08-19|0.4007|0|0||0||2021-08-18|0.40074|5|0||0|
2021-08-20 09:38:38|KB.D.OZUTILI.IFD.IP|625|2021-08-20 00:10:10|2021-08-20 05:59:40|6161.7|0|0.40029|2021-08-20|0.40005|3|0||0||2021-08-19|0.40028|4|0||0||2021-08-18|0.3999|1|0||0|
2021-08-20 09:38:38|SE.D.MMM.CASH.IP|2555|2021-08-19 08:00:00|2021-08-19 23:59:30|19160|497.6|7.07395|2021-08-20|50.58297|8|0||-0.517813|8|2021-08-19|0.38511|22|0.78534|8|-0.332226|12|2021-08-18|1.50621|18|1.923674|11|-1.277875|11
2021-08-20 09:38:39|SA.D.AXP.CASH.IP|2608|2021-08-19 08:00:00|2021-08-19 23:59:50|15476|1074.5|6.20788|2021-08-20|51.9343|8|0||0||2021-08-19|2.31285|15|0.471698|12|-0.760003|8|2021-08-18|0.85726|19|0.33598|11|-1.116194|8
2021-08-20 09:38:40|UA.D.AAPL.CASH.IP|5206|2021-08-19 08:01:00|2021-08-19 23:59:50|14640|8433.5|9.42666|2021-08-20|33.89549|9|0.157405|9|-0.423439|8|2021-08-19|0.00662|19|0.192957|13|-0.268966|8|2021-08-18|0.00676|15|0.23984|13|-0.17939|8
2021-08-20 09:38:41|SA.D.BA.CASH.IP|4275|2021-08-19 08:00:00|2021-08-19 23:59:50|21058|1801|7.95722|2021-08-20|14.29924|9|0.009498|9|-0.553401|8|2021-08-19|0.01831|19|0.301051|13|-0.648148|9|2021-08-18|0.01778|19|13.541667|8|-1.899019|8
2021-08-20 09:38:42|SB.D.CAT.CASH.IP|2990|2021-08-18 23:56:10|2021-08-18 23:57:40||991.6|6.44773|2021-08-20|1.60641|8|0.004917|9|-0.290083|9|2021-08-19|0.31253|14|6.673575|8|-0.586752|9|2021-08-18|0.58602|19|1.428571|8|-2.225568|8
2021-08-20 09:38:42|SB.D.CVX.CASH.IP|4025|2021-08-19 08:00:00|2021-08-19 23:57:20||3213.5|9.06228|2021-08-20|1.81389|8|0||-0.363597|8|2021-08-19|0.01484|15|1.269841|8|-0.378828|11|2021-08-18|0.01129|19|0.944162|8|-0.860479|20
2021-08-20 09:38:44|UA.D.CSCO.CASH.IP|3311|2021-08-19 08:00:00|2021-08-19 23:59:50|5702|8214|12.03026|2021-08-20|22.05939|8|0.246435|8|-0.140302|8|2021-08-19|0.01756|17|0.983302|10|-0.973728|10|2021-08-18|0.69803|15|1.989489|20|-2.512839|20
2021-08-20 09:38:44|SD.D.KO.CASH.IP|3414|2021-08-19 08:00:00|2021-08-19 23:56:30|5669|1926.5|6.38342|2021-08-20|28.05636|9|0.713012|8|-1.095019|8|2021-08-19|0.01747|17|0.610303|8|-0.517857|8|2021-08-18|0.01748|18|2.315563|8|-0.388624|20
2021-08-20 09:38:45|SB.D.DOWWUS.CASH.IP|2242|2021-08-19 13:30:00|2021-08-19 19:59:50|6053|276.7|3.643||10000||0||0||2021-08-19|0.03751|14|0.29484|13|-0.212314|13|2021-08-18|0.05404|13|0.274725|13|-0.176707|13
2021-08-20 09:38:46|SH.D.XOM.CASH.IP|3874|2021-08-18 23:59:50|2021-08-18 23:59:50||6193.1|6.16972|2021-08-20|13.59464|9|0.34463|8|-0.722708|8|2021-08-19|0.01892|16|0.451128|11|-0.655185|13|2021-08-18|0.01796|15|0.853614|8|-1.171171|8
2021-08-20 09:38:47|SC.D.GS.CASH.IP|2778|2021-08-19 08:00:00|2021-08-19 23:59:20||450.2|5.78149|2021-08-20|67.40682|8|0.570679|8|-0.092807|8|2021-08-19|0.35016|18|0.339069|20|-0.626815|9|2021-08-18|2.6262|10|0.822068|11|-1.564557|8
2021-08-20 09:38:47|SC.D.HD.CASH.IP|2768|2021-08-19 08:00:00|2021-08-19 23:59:20|31870|598.7|8.96919|2021-08-20|89.19789|8|0.153986|9|-0.85617|8|2021-08-19|3.22095|19|0.962635|11|-1.892487|8|2021-08-18|1.1951|14|1.428571|10|-0.77441|9
2021-08-20 09:38:48|SD.D.IBM.CASH.IP|2710|2021-08-19 08:00:00|2021-08-19 23:59:30||875.3|3.2666|2021-08-20|66.97888|8|0||-0.451632|8|2021-08-19|0.85501|9|0.151833|13|-0.287977|13|2021-08-18|2.04433|19|0.685518|11|-1.581722|8
2021-08-20 09:38:49|UB.D.INTC.CASH.IP|3278|2021-08-19 08:00:00|2021-08-19 23:59:30|5231|4362.6|6.30395|2021-08-20|50.23367|8|0.096098|9|-0.286478|8|2021-08-19|0.65171|18|0.271739|9|-0.423729|8|2021-08-18|0.01874|16|0.266667|8|-0.209046|13
2021-08-20 09:38:50|SD.D.JNJ.CASH.IP|3075|2021-08-19 08:00:00|2021-08-19 23:59:30|17380|1028.3|7.7253|2021-08-20|3.56937|8|1.164822|8|-1.820032|9|2021-08-19|0.90469|14|2.781065|8|-1.22825|8|2021-08-18|2.34151|19|0.748417|8|-2.240098|8
2021-08-20 09:38:51|SD.D.JPM.CASH.IP|3555|2021-08-18 23:59:20|2021-08-18 23:59:50||1759.4|8.30317|2021-08-20|0.93244|9|0.006536|9|-0.980072|8|2021-08-19|0.01151|19|3.767703|8|-0.830771|9|2021-08-18|0.01321|18|1.750147|8|-0.351797|8
2021-08-20 09:38:51|SE.D.MCD.CASH.IP|2578|2021-08-19 08:00:00|2021-08-19 23:59:50||276.6|7.47815|2021-08-20|67.46707|8|0||-0.992004|8|2021-08-19|0.57627|11|1.811907|11|-2.330508|10|2021-08-18|3.54906|19|0.083791|13|-1.310299|8
2021-08-20 09:38:52|SE.D.MRK.CASH.IP|2891|2021-08-19 08:00:00|2021-08-19 23:59:40||2270.6|5.1114|2021-08-20|14.60797|9|0||-1.125608|9|2021-08-19|0.3834|19|1.710526|8|-0.780234|9|2021-08-18|0.01284|17|0.254777|12|-0.192777|20
2021-08-20 09:38:53|UC.D.MSFT.CASH.IP|4413|2021-08-19 08:00:00|2021-08-19 23:59:50|29630|3419.5|8.24092|2021-08-20|38.52214|9|0.128761|8|-0.369492|8|2021-08-19|0.00592|19|0.278503|8|-0.168379|13|2021-08-18|0.00596|19|0.19211|8|-0.147119|13
2021-08-20 09:38:54|SE.D.NKE.CASH.IP|3059|2021-08-19 08:00:00|2021-08-19 23:59:30|16451|1629.9|4.59973|2021-08-20|50.1718|8|9.701742|8|-0.267591|9|2021-08-19|0.29546|18|10.535798|8|-1.321533|8|2021-08-18|0.29506|19|12.097151|8|-0.300495|13
2021-08-20 09:38:54|SE.D.PFE.CASH.IP|4688|2021-08-19 08:00:00|2021-08-19 23:59:50|4819|9817.1|11.1428|2021-08-20|25.1505|9|2.978723|8|-0.206954|8|2021-08-19|0.02039|14|1.125|8|-0.389424|20|2021-08-18|0.01943|15|5.789474|8|-0.344898|20
2021-08-20 09:38:55|SE.D.PG.CASH.IP|2668|2021-08-19 08:00:00|2021-08-19 23:55:00||1487.8|3.08795|2021-08-20|34.87611|8|0||-1.178101|8|2021-08-19|0.29458|14|0.609671|13|-0.648321|23|2021-08-18|0.47993|12|0.263889|12|-1.294386|8
2021-08-20 09:38:56|SH.D.UTX.CASH.IP|2573|2021-08-19 08:00:00|2021-08-19 23:59:30|7999|1566.8|2.60377|2021-08-20|35.80553|8|5.194805|8|0||2021-08-19|0.30113|14|1.2|11|-0.26088|13|2021-08-18|0.93034|19|0.453436|13|-0.468|20
2021-08-20 09:38:56|SG.D.TRVUS.CASH.IP|2028|2021-08-19 13:30:00|2021-08-19 19:59:50|15936|247.9|14.19619||10000||0||0||2021-08-19|7.16047|19|0.215081|13|-0.225861|13|2021-08-18|12.2317|18|0.367484|13|-0.315936|13
2021-08-20 09:38:57|SH.D.UNH.CASH.IP|2416|2021-08-18 23:51:20|2021-08-18 23:57:30|42024|711.5|9.10672|2021-08-20|1.65618|9|0.00238|9|-0.769739|8|2021-08-19|3.49822|19|0.628031|13|-0.61955|20|2021-08-18|1.8164|19|0.305489|13|-1.372213|12
2021-08-20 09:38:58|SH.D.VZ.CASH.IP|3026|2021-08-19 08:00:00|2021-08-19 23:59:30||3122|3.44646|2021-08-20|57.40467|9|2.172702|8|-0.560275|8|2021-08-19|0.01777|19|1.87037|8|-0.271936|8|2021-08-18|0.01777|14|1.459854|8|-0.356379|10
2021-08-20 09:38:59|SH.D.VUS.CASH.IP|3135|2021-08-19 08:00:00|2021-08-19 23:59:50|22810|1094.7|4.5774|2021-08-20|67.18437|8|1.604779|8|-0.826087|9|2021-08-19|0.01039|19|6.550542|8|-0.462063|20|2021-08-18|0.01055|19|4.003031|8|-0.346154|11
2021-08-20 09:38:59|SH.D.WAG.CASH.IP|2055|2021-08-19 13:30:00|2021-08-19 19:59:50|4753|1407.9|1.62709||10000||0||0||2021-08-19|0.89329|19|0.1455|13|-0.165323|13|2021-08-18|0.02048|17|0.102166|13|-0.163199|13
2021-08-20 09:39:00|SH.D.WMT.CASH.IP|3145|2021-08-19 08:00:00|2021-08-19 23:59:50|14867|1704.5|4.49823|2021-08-20|89.0705|8|12.628788|8|-0.194683|8|2021-08-19|0.58135|19|4.55516|8|-0.507271|10|2021-08-18|1.13546|14|1.346801|8|-0.140836|20
2021-08-20 09:39:01|UB.D.GOOGUS.CASH.IP|2745|2021-08-18 23:54:40|2021-08-18 23:54:40|272801|81.7|26.03859|2021-08-20|20.59202|9|0.283382|8|-0.000368|9|2021-08-19|0.19366|22|1.335584|10|-0.840635|8|2021-08-18|12.82092|19|0.392996|10|-0.449082|8
2021-08-20 09:39:02|UC.D.NFLX.CASH.IP|3363|2021-08-19 08:00:00|2021-08-19 23:59:50|54302|841|12.75666|2021-08-20|0.70908|9|0.001853|9|-0.208977|8|2021-08-19|0.61402|15|0.995103|10|-1.292323|10|2021-08-18|1.80869|19|0.917808|8|-0.497695|11
2021-08-20 09:39:03|UB.D.FB.CASH.IP|4343|2021-08-19 08:01:00|2021-08-19 23:59:50|35287|1490.8|13.5756|2021-08-20|68.29603|9|0.213068|8|-0.150112|9|2021-08-19|0.01418|19|0.277143|8|-0.51419|8|2021-08-18|0.01425|15|0.279486|11|-0.268546|13
2021-08-20 09:39:04|UA.D.AMZN.CASH.IP|4603|2021-08-19 08:00:00|2021-08-19 23:59:50|318000|207.3|9.37175|2021-08-20|0.18799|9|0.064182|9|-0.219987|8|2021-08-19|1.76299|14|0.243426|8|-0.376176|8|2021-08-18|2.51224|14|0.14279|13|-0.185455|11
2021-08-20 09:39:05|SG.D.TWTRUS.CASH.IP|3058|2021-08-18 23:59:40|2021-08-18 23:59:40|6195|2069.2|10.2323|2021-08-20|95.10963|8|2.211796|8|-1.422107|8|2021-08-19|0.59726|14|0.294985|11|-0.473083|10|2021-08-18|1.20154|14|6.547009|8|-0.318979|9
2021-08-20 09:39:06|EC.D.ACCP.CASH.IP|1992|2021-08-19 07:21:10|2021-08-19 15:29:50|2821|190.7|19.27487|2021-08-20|11.50783|9|0.214823|7|-0.177809|7|2021-08-19|15.41244|7|0.323508|7|-0.358938|7|2021-08-18|13.21062|15|0.141894|7|-0.212465|7
2021-08-20 09:39:06|SA.D.BABA.CASH.IP|5601|2021-08-19 08:00:00|2021-08-19 23:59:50|16163|8237.3|12.93451|2021-08-20|36.23839|9|0.161531|8|-0.435323|8|2021-08-19|0.01653|16|0.442371|8|-0.44221|14|2021-08-18|0.01579|16|15.555998|8|-0.457666|8
2021-08-20 09:39:07|SA.D.ACBUS.CASH.IP|1619|2021-08-19 13:30:00|2021-08-19 19:59:50|640|2010.9|0.26691||10000||0||0||2021-08-19|0.15509|16|0.465839|19|-0.311526|19|2021-08-18|0.14342|17|0.304414|14|-0.429799|16
2021-08-20 09:39:08|UA.D.CARUS.CASH.IP|2151|2021-08-19 13:30:00|2021-08-19 19:59:50|9086|536.3|7.57944||10000||0||0||2021-08-19|3.21638|13|0.492557|13|-0.397935|13|2021-08-18|6.4769|15|0.347977|13|-0.379404|15
2021-08-20 09:39:08|ED.D.BAS.CASH.IP|3623|2021-08-19 07:21:20|2021-08-19 15:29:50|6538|1153.9|7.4494|2021-08-20|6.69826|7|0.091884|7|-0.154226|8|2021-08-19|2.12158|7|0.121139|10|-0.298374|7|2021-08-18|6.67759|7|0.088509|7|-0.103108|7
2021-08-20 09:39:09|ED.D.BMW.CASH.IP|3685|2021-08-19 07:21:20|2021-08-19 15:29:50|7720|258.2|4.6917|2021-08-20|2.41824|7|0.117035|7|-0.194755|7|2021-08-19|0.32836|7|0.400413|7|-0.205128|7|2021-08-18|4.80787|7|0.187243|7|-0.124704|7
2021-08-20 09:39:10|UA.D.BNTXUS.CASH.IP|2330|2021-08-19 13:30:00|2021-08-19 19:59:50|33154|1383.1|7.55011||10000||0||0||2021-08-19|2.01645|13|0.861921|13|-0.953261|13|2021-08-18|1.4091|13|0.649457|13|-1.099417|13
2021-08-20 09:39:10|SB.D.CCL.CASH.IP|2330|2021-08-19 13:30:00|2021-08-19 19:59:50|2165|9937.5|0.25652||10000||0||0||2021-08-19|0.04606|13|0.40965|13|-0.360848|13|2021-08-18|0.04419|19|0.41021|13|-0.318471|13
2021-08-20 09:39:11|EJ.D.CSGN.CASH.IP|3040|2021-08-19 07:21:20|2021-08-19 15:19:50|936.6|3376.2|10.68825|2021-08-20|8.31836|9|0.107504|7|-0.193257|7|2021-08-19|7.57347|7|0.191734|7|-0.234292|7|2021-08-18|12.15166|7|0.213129|7|-0.106474|7
2021-08-20 09:39:12|ED.D.DCX.CASH.IP|3569|2021-08-19 07:21:10|2021-08-19 15:29:50|6947|427.4|4.92817|2021-08-20|2.36685|7|0.144823|7|-0.173285|7|2021-08-19|0.03139|7|0.15748|7|-0.172191|7|2021-08-18|5.04287|7|0.097007|7|-0.111529|7
2021-08-20 09:39:12|ED.D.DHERGY.CASH.IP|1956|2021-08-19 07:21:10|2021-08-19 15:29:50|11560|139.9|15.43542|2021-08-20|7.5663|9|0.259179|7|-0.302115|7|2021-08-19|11.83245|9|0.256849|7|-0.47619|7|2021-08-18|14.44107|11|0.306078|7|-0.344234|7
2021-08-20 09:39:13|SB.D.DAL.CASH.IP|3432|2021-08-19 08:00:00|2021-08-19 23:59:30|3749|2674.6|6.46722|2021-08-20|30.49503|9|0.48167|8|-0.186766|9|2021-08-19|0.02627|14|0.502247|9|-0.55176|8|2021-08-18|0.02532|15|6.944444|8|-0.564972|10
2021-08-20 09:39:14|ED.D.DBK.CASH.IP|3353|2021-08-19 07:21:20|2021-08-19 15:29:50|1048|2090.3|8.41463|2021-08-20|4.51104|7|0.096283|7|-0.134228|7|2021-08-19|2.50622|7|0.630252|7|-0.246586|7|2021-08-18|7.70147|14|0.207|7|-0.187829|7
2021-08-20 09:39:14|ED.D.LHAG.CASH.IP|3129|2021-08-19 07:21:10|2021-08-19 15:29:50|880.6|1445.3|10.62591|2021-08-20|7.73373|7|0.174703|7|-0.568511|7|2021-08-19|6.87638|7|0.194219|7|-0.545331|7|2021-08-18|2.7277|10|0.191657|7|-0.226193|7
2021-08-20 09:39:15|SB.D.D.CASH.IP|2262|2021-08-19 13:30:00|2021-08-19 19:59:50|7902|951.5|2.09628||10000||0||0||2021-08-19|1.15179|14|0.46225|13|-0.114155|14|2021-08-18|0.66575|19|0.255102|13|-0.101911|13
2021-08-20 09:39:16|EJ.D.DUFNSW.CASH.IP|1623|2021-08-19 07:21:20|2021-08-19 15:19:50|4659|257.7|17.24639|2021-08-20|9.88396|9|0.191898|7|-0.212721|7|2021-08-19|20.26943|7|0.326158|7|-0.645023|7|2021-08-18|9.91947|10|0.337767|7|-0.314861|7
2021-08-20 09:39:16|SB.D.EQR.CASH.IP|1968|2021-08-19 13:30:00|2021-08-19 19:59:50|8233|318.2|11.16125||10000||0||0||2021-08-19|6.68534|19|0.197531|13|-0.135518|13|2021-08-18|9.83924|19|0.207722|13|-0.121966|13
2021-08-20 09:39:17|UB.D.EXPE.CASH.IP|2145|2021-08-19 13:30:00|2021-08-19 19:59:50|13794|656.4|13.73216||10000||0||0||2021-08-19|8.05386|13|0.460332|13|-0.28641|13|2021-08-18|8.0951|19|0.214823|13|-0.225973|13
2021-08-20 09:39:17|SC.D.FRT.CASH.IP|1605|2021-08-19 13:30:00|2021-08-19 19:59:50|11518|52.4|27.48502||10000||0||0||2021-08-19|20.46519|19|0.499124|13|-0.241088|14|2021-08-18|20.72852|19|0.182355|13|-0.36351|13
2021-08-20 09:39:18|SC.D.F.CASH.IP|4105|2021-08-19 08:00:00|2021-08-19 23:59:50|1251|11867.1|3.96562|2021-08-20|8.98633|9|13.727273|8|-0.398089|8|2021-08-19|0.07855|16|29.59596|8|-0.469116|13|2021-08-18|0.07529|15|1.101495|8|-0.540123|8
2021-08-20 09:39:20|SC.D.GMUS.CASH.IP|3660|2021-08-19 08:00:00|2021-08-19 23:59:40|4859|4948|7.2869|2021-08-20|33.96239|8|0.660747|8|-0.020534|9|2021-08-19|0.02028|16|0.280561|13|-0.300903|10|2021-08-18|0.01938|15|1.398601|8|-1.280788|8
2021-08-20 09:39:20|UB.D.GILD.CASH.IP|2208|2021-08-19 08:00:00|2021-08-19 23:57:10|7106|1408.9|4.59667|2021-08-20|25.81971|9|0||-0.561798|8|2021-08-19|0.51893|23|0.635593|12|-0.701262|13|2021-08-18|2.45431|19|0.513105|13|-1.625792|8
2021-08-20 09:39:21|SC.D.HLTUS.CASH.IP|2154|2021-08-19 13:30:00|2021-08-19 19:59:50|11916|757.6|11.65574||10000||0||0||2021-08-19|7.66153|19|0.202105|13|-0.211381|14|2021-08-18|8.89265|19|0.328559|13|-0.176071|13
2021-08-20 09:39:21|SD.D.JKSUS.CASH.IP|1956|2021-08-19 13:30:00|2021-08-19 19:59:50|3728|1048.3|16.66269||10000||0||0||2021-08-19|9.72462|19|0.818833|13|-0.684932|13|2021-08-18|14.91578|13|0.510328|14|-0.951055|13
2021-08-20 09:39:22|SD.D.JMIAUS.CASH.IP|2229|2021-08-19 13:30:00|2021-08-19 19:59:50|1701|1553.1|4.19215||10000||0||0||2021-08-19|0.223|13|1.122965|13|-0.780379|13|2021-08-18|1.2729|13|1.315037|13|-0.513992|13
2021-08-20 09:39:23|EG.D.KPN.CASH.IP|1689|2021-08-19 07:21:50|2021-08-19 15:29:50|271.2|4027.6|17.73284|2021-08-20|14.22753|9|0.147765|7|-0.110538|7|2021-08-19|13.08584|15|0.110254|13|-0.183083|14|2021-08-18|13.04181|7|0.10925|7|-0.073153|12
2021-08-20 09:39:23|SD.D.LMT.CASH.IP|2223|2021-08-19 13:30:00|2021-08-19 19:59:50|35375|273.4|9.35434||10000||0||0||2021-08-19|1.46976|13|0.322152|13|-0.201247|13|2021-08-18|15.01039|19|0.234179|13|-0.236538|13
2021-08-20 09:39:24|EC.D.MCA.CASH.IP|3847|2021-08-19 07:21:30|2021-08-19 15:29:50|61670|257.2|1.11305|2021-08-20|0.94769|9|0.473779|7|-0.194395|7|2021-08-19|0.04935|7|0.616308|7|-0.395132|7|2021-08-18|1.39138|14|0.165041|12|-0.372967|12
2021-08-20 09:39:25|UC.D.MRNAUS.CASH.IP|2336|2021-08-19 13:30:00|2021-08-19 19:59:50|37540|4052.1|0.43919||10000||0||0||2021-08-19|0.07979|15|0.939787|13|-0.548128|13|2021-08-18|0.10603|14|0.791693|13|-0.5985|13
2021-08-20 09:39:25|EJ.D.NESN.CASH.IP|2696|2021-08-19 07:21:20|2021-08-19 15:19:50|11612|1551.6|3.94509|2021-08-20|1.76791|9|0.120627|7|-0.103075|7|2021-08-19|0.84397|14|0.069037|7|-0.069013|7|2021-08-18|2.98128|13|0.051742|7|-0.154772|7
2021-08-20 09:39:26|SE.D.NIOUS.CASH.IP|5109|2021-08-19 08:01:00|2021-08-19 23:59:50|3597|8978.8|8.5248|2021-08-20|24.41891|9|0.195258|8|-0.195095|8|2021-08-19|0.02703|16|0.688013|13|-0.791557|13|2021-08-18|0.02573|19|0.519886|13|-0.464396|13
2021-08-20 09:39:27|EJ.D.NOV.CASH.IP|2899|2021-08-19 07:21:30|2021-08-19 15:19:50|8528|1497.6|7.67252|2021-08-20|9.81702|9|0.317013|7|-0.082063|7|2021-08-19|5.05606|13|0.257792|7|-0.093721|14|2021-08-18|6.5921|13|0.358962|7|-0.069324|7
2021-08-20 09:39:28|KA.D.OCDO.CASH.IP|1711|2021-08-19 07:21:30|2021-08-19 15:29:50|1896|543.5|11.7333|2021-08-20|8.95974|9|0.23753|7|-0.342105|7|2021-08-19|11.1555|15|0.400427|7|-0.372836|7|2021-08-18|10.11902|7|0.241935|7|-0.214362|7
2021-08-20 09:39:28|UC.D.ORLY.CASH.IP|1714|2021-08-19 13:30:00|2021-08-19 19:59:50|60212|63.7|31.08765||10000||0||0||2021-08-19|27.06053|13|0.292334|13|-0.182685|14|2021-08-18|30.17088|13|0.226613|13|-0.254953|15
2021-08-20 09:39:29|SE.D.PLTRUS.CASH.IP|4910|2021-08-19 08:01:00|2021-08-19 23:59:50|2423|11678.1|9.17883|2021-08-20|28.72861|9|0.830565|9|-0.823384|9|2021-08-19|0.03968|16|0.643087|13|-0.488599|18|2021-08-18|0.0389|16|0.546218|8|-0.499792|13
2021-08-20 09:39:30|UC.D.PYPLVUS.CASH.IP|3535|2021-08-19 08:00:00|2021-08-19 23:58:00|26734|683.7|13.72902|2021-08-20|54.54229|9|0.66317|8|-0.743771|8|2021-08-19|0.01906|19|0.448532|12|-0.576693|13|2021-08-18|0.02998|14|0.359246|10|-0.446149|10
2021-08-20 09:39:31|UC.D.PTONUS.CASH.IP|2219|2021-08-19 08:01:00|2021-08-19 23:57:50|10800|816.1|11.61598|2021-08-20|3.85745|9|0.009479|9|0||2021-08-19|4.99304|14|0.934579|22|-0.776965|13|2021-08-18|3.11064|14|0.472169|20|-0.353232|13
2021-08-20 09:39:31|KA.D.RIO.CASH.IP|3649|2021-08-19 07:21:40|2021-08-19 15:29:50|5188|1283.1|5.64535|2021-08-20|4.83337|7|0.344828|7|-0.343053|7|2021-08-19|2.6631|7|0.384689|9|-0.326421|13|2021-08-18|5.35435|14|0.24195|13|-0.199746|7
2021-08-20 09:39:32|EJ.D.ROG.CASH.IP|3349|2021-08-19 07:21:40|2021-08-19 15:19:50|37045|368.6|5.06226|2021-08-20|3.89437|7|0.458345|7|-0.107411|7|2021-08-19|3.21364|11|0.337883|7|-0.081367|10|2021-08-18|4.83478|15|0.108386|7|-0.135667|7
2021-08-20 09:39:33|KA.D.RR.CASH.IP|3408|2021-08-19 07:21:40|2021-08-19 15:29:50|111.16|7340.8|9.25912|2021-08-20|6.78621|9|0.144326|7|-0.198628|7|2021-08-19|6.80402|15|0.34856|7|-0.363901|7|2021-08-18|8.05639|14|0.162133|7|-0.161261|7
2021-08-20 09:39:34|EG.D.RDSANA.CASH.IP|3767|2021-08-19 07:21:40|2021-08-19 15:29:50|1633.4|3942.7|5.43885|2021-08-20|3.16414|7|0.146735|7|-0.171065|7|2021-08-19|0.02537|14|0.193728|13|-0.168756|7|2021-08-18|1.14544|14|0.117454|7|-0.176243|7
2021-08-20 09:39:34|ED.D.SAPG.CASH.IP|3568|2021-08-19 07:21:40|2021-08-19 15:29:50|12566|235.4|6.91835|2021-08-20|5.01649|7|0.20612|7|-0.190295|7|2021-08-19|1.78761|14|0.256082|7|-0.096046|13|2021-08-18|7.28548|13|0.126263|7|-0.110149|7
2021-08-20 09:39:35|SG.D.SAP.CASH.IP|1923|2021-08-19 13:30:00|2021-08-19 19:59:50|14648|25.2|18.20165||10000||0||0||2021-08-19|1.23678|13|0.129472|19|-0.468814|19|2021-08-18|4.04891|13|0.380538|19|-0.094467|18
2021-08-20 09:39:36|ED.D.SIEGn.CASH.IP|3353|2021-08-19 07:21:40|2021-08-19 15:29:50|13850|271|9.27039|2021-08-20|7.91209|7|0.189449|7|-0.246627|7|2021-08-19|3.12126|7|0.12859|7|-0.156807|7|2021-08-18|7.28245|7|0.098536|7|-0.126476|7
2021-08-20 09:39:37|EC.D.GLEFP.CASH.IP|3647|2021-08-19 07:21:40|2021-08-19 15:29:50|2576|696.3|6.50201|2021-08-20|5.73485|7|0.195465|7|-0.136612|7|2021-08-19|1.79048|7|0.1752|9|-0.193013|7|2021-08-18|8.20687|7|0.095166|7|-0.095804|7
2021-08-20 09:39:38|UD.D.TSLA.CASH.IP|5530|2021-08-19 08:00:00|2021-08-19 23:59:50|67300|1000.9|9.86041|2021-08-20|37.6495|8|0.170603|8|-0.338512|9|2021-08-19|0.03024|19|0.367125|9|-0.879602|8|2021-08-18|0.02753|15|0.300282|13|-0.349201|17
2021-08-20 09:39:39|EC.D.FP.CASH.IP|3796|2021-08-19 07:21:40|2021-08-19 15:29:50|3628.5|1762.3|5.81944|2021-08-20|2.3518|7|0.123745|7|-0.137325|7|2021-08-19|1.25648|13|0.34153|7|-0.367647|7|2021-08-18|7.17251|7|0.119348|7|-0.11957|7
2021-08-20 09:39:40|SH.D.UBERUS.CASH.IP|3238|2021-08-18 23:59:30|2021-08-18 23:59:30|3977|5127.5|4.22487|2021-08-20|16.97382|9|0.893997|8|-0.0757|8|2021-08-19|0.02503|16|0.77326|8|-0.348779|10|2021-08-18|0.02418|15|0.364964|11|-0.512695|20
2021-08-20 09:39:40|EG.D.ULNA.CASH.IP|3456|2021-08-19 07:21:40|2021-08-19 15:29:50|7315|108.9|6.75579|2021-08-20|6.16218|9|0.345447|7|-0.23445|7|2021-08-19|3.10217|14|0.164541|7|-0.176991|7|2021-08-18|10.40178|7|0.391522|7|-0.160901|7
2021-08-20 09:39:41|KA.D.ULVR.CASH.IP|3332|2021-08-19 07:21:50|2021-08-19 15:29:50|4101.5|495.6|8.3333|2021-08-20|4.46|7|0.194789|7|-0.097668|7|2021-08-19|2.94272|13|0.12276|7|-0.195862|7|2021-08-18|7.35499|8|0.108147|7|-0.132291|7
2021-08-20 09:39:42|SH.D.UPS.CASH.IP|2201|2021-08-19 13:30:00|2021-08-19 19:59:50|19405|651.3|9.57283||10000||0||0||2021-08-19|2.86072|19|0.388863|13|-0.194503|15|2021-08-18|2.43296|19|0.186257|13|-0.116745|13
2021-08-20 09:39:43|UD.D.VRMUS.CASH.IP|1932|2021-08-19 13:30:00|2021-08-19 19:59:50|2593|1319.2|11.16865||10000||0||0||2021-08-19|11.02942|14|0.589623|13|-0.428182|13|2021-08-18|12.36476|18|0.451297|13|-0.743218|13
2021-08-20 09:39:44|SB.D.DIS.CASH.IP|4053|2021-08-19 08:00:00|2021-08-19 23:59:50|17262|1117.3|7.15067|2021-08-20|65.30791|8|1.176471|8|-0.462963|8|2021-08-19|0.57133|18|0.279021|9|-0.517598|8|2021-08-18|0.85125|19|2.941176|8|-0.590708|10
2021-08-20 09:39:45|SH.D.WFC.CASH.IP|3005|2021-08-19 08:00:00|2021-08-19 23:59:40||5110|8.27702|2021-08-20|50.4818|8|7.852194|8|0||2021-08-19|0.02096|14|9.006928|8|-0.484823|8|2021-08-18|0.02051|14|10.700344|8|-0.884228|9
2021-08-20 09:39:45|UD.D.WYNN.CASH.IP|2306|2021-08-19 13:30:00|2021-08-19 19:59:50|8867|1446.1|5.87551||10000||0||0||2021-08-19|3.23452|14|0.356944|13|-0.242987|13|2021-08-18|3.06488|19|0.249214|13|-0.251504|13
2021-08-20 09:39:46|UD.D.ZMUS.CASH.IP|2412|2021-08-19 08:02:10|2021-08-19 23:58:50||417.9|11.09513|2021-08-20|94.77767|9|0.00303|9|-0.330213|9|2021-08-19|6.74561|14|0.597015|11|-0.853659|8|2021-08-18|7.57889|18|0.202581|13|-0.38262|13
2021-08-20 09:39:47|EJ.D.ZURZ.CASH.IP|2682|2021-08-19 07:21:50|2021-08-19 15:19:50|40500|146.9|12.84795|2021-08-20|7.97999|9|0.074479|9|-0.098961|7|2021-08-19|2.1529|15|0.075169|9|-0.099404|7|2021-08-18|9.11812|15|0.224048|7|-0.074166|7
2021-08-20 09:39:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:39:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:39:49|CS.D.BCHUSD.CFD.IP|9442|2021-08-19 07:21:50|2021-08-19 23:59:50|657.14|20.8|0.83932|2021-08-20|0.8181|2|0.297619|7|-0.226843|0|2021-08-19|0.82505|23|0.363653|16|-0.192465|4|2021-08-18|0.83485|17|0.2995|4|-0.341443|11
2021-08-20 09:39:49|IR.D.FLG.FWM2.IP|3342|2021-08-19 07:21:50|2021-08-19 16:59:50|13020|36.1|5.99799|2021-08-20|6.60899|7|0.007685|8|-0.015361|8|2021-08-19|3.16017|7|0.023079|7|-0.030755|13|2021-08-18|3.99605|14|0.023096|7|-0.023088|13
2021-08-20 09:39:50|IR.D.ULTRA100.FWM.IP|5272|2021-08-19 07:21:40|2021-08-19 23:58:30|20118.3|19.3|0.01325|2021-08-20|0.01985|5|0.030789|1|-0.03132|0|2021-08-19|0.01984|9|0.062084|7|-0.093695|14|2021-08-18|0.02|23|0.016013|22|-0.016007|22
2021-08-20 09:39:51|IR.D.BOND100.FWM.IP|4628|2021-08-19 07:22:20|2021-08-19 23:59:10|16587.1|38.8|0.00928|2021-08-20|0.02409|5|0.01931|0|-0.019292|8|2021-08-19|0.0241|9|0.0374|7|-0.056788|14|2021-08-18|0.02421|23|0.018774|22|-0.018764|22
2021-08-20 09:39:51|IR.D.10YEAR100.FWM.IP|5337|2021-08-19 07:21:50|2021-08-19 23:59:50|13436.3|102.7|0.00664|2021-08-20|0.02977|7|0.011914|2|-0.011915|0|2021-08-19|0.02975|8|0.011923|2|-0.011923|1|2021-08-18|0.02981|22|0.011925|22|-0.011922|22
2021-08-20 09:39:52|IR.D.05YEAR100.FWM.IP|4340|2021-08-19 07:21:50|2021-08-19 23:58:00||79.2|0.00479|2021-08-20|0.01611|5|0.006448|0|-0.006447|0|2021-08-19|0.0161|7|0.009666|6|-0.012895|1|2021-08-18|0.01612|22|0.006448|22|-0.006447|22
2021-08-20 09:39:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:39:55|IR.D.FOAT.FWM1.IP|3700|2021-08-19 07:21:50|2021-08-19 18:59:20|16255|29.8|11.74494|2021-08-20|10.4176|7|0.018462|0|-0.012302|0|2021-08-19|0.03693|4|0.018456|6|-0.018465|14|2021-08-18|0.03698|5|0.018475|7|-0.012327|6
2021-08-20 09:39:56|IR.D.FBTP.FWM1.IP|3593|2021-08-19 07:22:10|2021-08-19 16:59:50|15523|21.9|7.47422|2021-08-20|12.18353|7|0.012886|6|-0.019326|6|2021-08-19|7.8426|7|0.012906|12|-0.025798|15|2021-08-18|6.63429|10|0.032264|7|-0.019366|6
2021-08-20 09:39:57|IR.D.FGBM.FWM1.IP|2734|2021-08-19 07:22:20|2021-08-19 19:59:50||70.4|0.73534|2021-08-20|0.02216|6|0.007389|1|-0.007388|8|2021-08-19|0.02216|9|0.007391|7|-0.022163|0|2021-08-18|0.02217|9|0.007393|5|-0.007392|6
2021-08-20 09:39:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:39:58|IR.D.FGBL.FWM1.IP|4681|2021-08-19 07:22:00|2021-08-19 19:59:50|17712|71.9|3.7893|2021-08-20|0.8169|8|0.011297|6|-0.016946|0|2021-08-19|0.01695|19|0.016954|14|-0.016954|14|2021-08-18|0.01701|11|0.028271|7|-0.011316|6
2021-08-20 09:39:59|EN.D.LGO.FWM2.IP|5616|2021-08-19 07:22:00|2021-08-19 21:57:50||15.6|9.65773|2021-08-20|9.75961|8|0.091743|8|-0.091025|1|2021-08-19|3.40176|14|0.148011|14|-0.1844|14|2021-08-18|7.08362|14|0.140474|15|-0.211268|14
2021-08-20 09:39:59|CO.D.CFI.FWM2.IP|3504|2021-08-19 07:22:00|2021-08-19 15:59:50|5386|7.4|12.23671|2021-08-20|18.56057|7|0.202504|6|-0.370439|7|2021-08-19|9.87054|14|0.356607|15|-0.636267|6|2021-08-18|4.04628|14|0.509845|14|-0.545487|15
2021-08-20 09:40:00|SE.D.PANWUS.CASH.IP|1918|2021-08-19 13:30:00|2021-08-19 19:59:50|36188|325.9|22.7926||10000||0||0||2021-08-19|15.57678|13|0.257732|13|-0.278321|19|2021-08-18|20.83739|19|0.176508|14|-0.222975|14
2021-08-20 09:40:01|UA.D.ABNBUS.CASH.IP|2839|2021-08-18 23:59:40|2021-08-18 23:59:40|14210|794.8|8.25819|2021-08-20|100|9|0||0||2021-08-19|4.15553|19|0.991501|11|-1.739736|11|2021-08-18|5.19909|18|0.293214|13|-0.319134|8
2021-08-20 09:40:02|UA.D.BIDU.CASH.IP|3690|2021-08-19 08:00:00|2021-08-19 23:59:50|13669|1150.1|8.68918|2021-08-20|25.87544|9|0.21275|9|-0.578289|8|2021-08-19|0.05539|14|0.397542|8|-0.885341|20|2021-08-18|1.29954|14|0.490333|8|-0.730435|8
2021-08-20 09:40:03|UC.D.NVDA.CASH.IP|5143|2021-08-19 08:00:00|2021-08-19 23:59:50|19788|6918.2|10.51815|2021-08-20|29.44395|9|0.228195|8|-0.257563|8|2021-08-19|0.02607|17|0.507853|8|-0.824732|8|2021-08-18|0.02162|15|0.635593|20|-1.583113|20
2021-08-20 09:40:03|EZ.D.ROBINGREY.Month2.IP|2215|2021-08-19 13:30:00|2021-08-19 20:00:00|37.35|0|0||10000||0||0||2021-08-19|0|13|0.91671|13|-0.812795|13|2021-08-18|0|13|0.900901|13|-0.800971|13
2021-08-20 09:40:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:40:05|UD.D.SPWR.CASH.IP|1974|2021-08-19 13:30:00|2021-08-19 19:59:50|2054|964.8|8.58058||10000||0||0||2021-08-19|3.12955|13|0.431862|13|-0.533721|13|2021-08-18|4.8612|19|0.376648|13|-0.561798|13
2021-08-20 09:40:05|SE.D.NETUS.CASH.IP|2278|2021-08-19 13:30:00|2021-08-19 19:59:50|11794|688.3|6.75168||10000||0||0||2021-08-19|2.42168|13|0.458755|13|-0.338324|13|2021-08-18|3.59788|13|0.27075|13|-0.420133|13
2021-08-20 09:40:06|UD.D.ZNGA.CASH.IP|2258|2021-08-19 13:30:00|2021-08-19 19:59:50|835|7664.2|0.07863||10000||0||0||2021-08-19|0.11937|17|0.3663|13|-0.364078|13|2021-08-18|0.12095|18|0.122699|14|-0.1221|14
2021-08-20 09:40:07|SI.D.ARKKUS.CASH.IP|2303|2021-08-19 13:30:00|2021-08-19 19:59:50|11392|398.7|3.92791||10000||0||0||2021-08-19|0.08912|13|0.243119|14|-0.191621|13|2021-08-18|0.09417|13|0.198003|13|-0.199031|14
2021-08-20 09:40:07|SI.D.ARKGUS.CASH.IP|2304|2021-08-19 13:30:00|2021-08-19 19:59:50|7854|378.6|3.59404||10000||0||0||2021-08-19|0.04261|14|0.302305|13|-0.177283|13|2021-08-18|1.78775|13|0.187406|13|-0.472284|13
2021-08-20 09:40:08|SI.D.ARKQUS.CASH.IP|2321|2021-08-19 13:30:00|2021-08-19 19:59:50|7764|53.2|6.97878||10000||0||0||2021-08-19|0.0671|13|0.192111|14|-0.115637|13|2021-08-18|0.64011|13|0.178367|13|-0.101626|14
2021-08-20 09:40:09|SI.D.ARKFUS.CASH.IP|1543|2021-08-19 13:30:00|2021-08-19 19:59:50|5019|77|34.09204||10000||0||0||2021-08-19|16.70396|19|0.160707|13|-0.120676|13|2021-08-18|20.61538|13|0.256511|13|-0.17783|13
2021-08-20 09:40:09|SI.D.ARKWUS.CASH.IP|2337|2021-08-19 13:30:00|2021-08-19 19:59:50|14251|64.5|1.30208||10000||0||0||2021-08-19|0.12385|13|0.183189|13|-0.246635|13|2021-08-18|0.61627|18|0.31348|13|-0.146046|14
2021-08-20 09:40:10|SI.D.PRNTUS.CASH.IP|436|2021-08-18 19:57:00|2021-08-18 19:57:20|3723|16.7|47.33912||10000||0||0||2021-08-19|8.76183|19|0.135062|17|-0.325027|13|2021-08-18|50.0908|17|0.134409|13|-0.160815|14
2021-08-20 09:40:10|SI.D.IZRLUS.CASH.IP|235|2021-08-19 13:30:00|2021-08-19 19:59:50|2848|5.5|21.30225||10000||0||0||2021-08-19|9.52184|19|0.382742|14|-0.347826|19|2021-08-18|45.82144|13|0.383409|13|-0.580601|17
2021-08-20 09:40:11|UA.D.CANUS.CASH.IP|1794|2021-08-19 13:30:00|2021-08-19 19:59:50|774|2080.1|5.79398||10000||0||0||2021-08-19|2.9261|19|0.640205|14|-0.652742|13|2021-08-18|13.11896|13|0.381679|13|-0.502513|13
2021-08-20 09:40:12|UC.D.RIOTUS.CASH.IP|2320|2021-08-19 13:30:00|2021-08-19 19:59:50|3204|3192.8|4.14286||10000||0||0||2021-08-19|1.44613|13|0.640615|13|-0.467873|13|2021-08-18|3.69206|13|0.677549|13|-0.668084|13
2021-08-20 09:40:13|KN.D.HIVECN.CASH.IP|1310|2021-08-19 13:30:00|2021-08-19 19:59:50|378|1281.9|4.19728||10000||0||0||2021-08-19|3.65429|18|0.867052|13|-0.869565|13|2021-08-18|9.74348|19|0.595238|13|-1.977401|19
2021-08-20 09:40:14|SI.D.IWNUS.CASH.IP|2340|2021-08-19 13:30:00|2021-08-19 19:59:50|15495|42.3|0.30295||10000||0||0||2021-08-19|0.03395|19|0.193336|13|-0.166752|13|2021-08-18|0.03235|19|0.202956|13|-0.16464|13
2021-08-20 09:40:14|SI.D.IWO.CASH.IP|2300|2021-08-19 13:30:00|2021-08-19 19:59:50|28430|145.7|5.27345||10000||0||0||2021-08-19|0.61846|15|0.192955|13|-0.143281|13|2021-08-18|0.09696|13|0.13492|13|-0.14154|13
2021-08-20 09:40:15|SI.D.IWDUS.CASH.IP|2335|2021-08-19 13:30:00|2021-08-19 19:59:50|16010|1396.7|0.00772||10000||0||0||2021-08-19|0.00619|18|0.119369|13|-0.087473|13|2021-08-18|0.00609|15|0.080311|13|-0.08643|18
2021-08-20 09:40:15|SI.D.IWFUS.CASH.IP|2340|2021-08-19 13:30:00|2021-08-19 19:59:50|27989|24.6|0.11511||10000||0||0||2021-08-19|0.02586|19|0.151805|13|-0.115174|13|2021-08-18|0.01821|15|0.08544|13|-0.071157|18
2021-08-20 09:40:16|KA.D.IWVLLN.CASH.IP|1993|2021-08-19 07:23:10|2021-08-19 15:29:50|3609|29.8|33.87359|2021-08-20|35.4674|9|0.083752|8|-0.027941|7|2021-08-19|28.50213|7|0.36071|13|-0.33195|13|2021-08-18|43.47702|7|0.381783|13|-0.0815|13
2021-08-20 09:40:19|CS.D.LTCUSD.CFE.IP|9464|2021-08-19 07:22:20|2021-08-19 23:59:50|174.85|18.7|0.87633|2021-08-20|0.85242|0|0.464077|4|-0.252757|8|2021-08-19|0.86202|23|0.395257|11|-0.285836|11|2021-08-18|0.86738|17|0.387692|1|-0.39301|0
2021-08-20 09:40:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:40:20|OP.D.SPX5.4000C.IP|8186|2021-08-19 07:22:20|2021-08-19 23:59:50|413.86|0|0.47622|2021-08-20|0.44376|9|0.46514|7|-0.445056|7|2021-08-19|0.42394|16|0.599965|13|-0.652233|13|2021-08-18|0.39552|14|0.42678|19|-0.451959|19
2021-08-20 09:40:21|OP.D.SPX2.4000C.IP|8184|2021-08-19 07:22:20|2021-08-19 23:59:50|474.8|0|0.49859|2021-08-20|0.47044|9|0.381365|7|-0.534389|7|2021-08-19|0.45435|16|0.929035|7|-0.74332|7|2021-08-18|0.43364|14|0.295775|17|-0.35094|18
2021-08-20 09:40:22|OP.D.SPX3.4000C.IP|8173|2021-08-19 07:22:20|2021-08-19 23:59:50|524.89|0|0.48921|2021-08-20|0.46234|9|0.257148|7|-0.509926|7|2021-08-19|0.45043|19|0.718657|7|-0.520895|9|2021-08-18|0.433|14|0.64536|22|-0.59919|19
2021-08-20 09:40:24|OP.D.SPX5.4250C.IP|8179|2021-08-19 07:22:30|2021-08-19 23:59:50|189.32|0|1.05532|2021-08-20|0.98195|9|1.21979|7|-1.440906|7|2021-08-19|0.91079|16|1.301583|7|-2.557746|7|2021-08-18|0.81199|14|1.085509|19|-1.133948|19
2021-08-20 09:40:25|OP.D.SPX2.4250C.IP|8179|2021-08-19 07:22:20|2021-08-19 23:59:50|274.47|0|0.8684|2021-08-20|0.8168|9|0.781191|7|-1.133615|7|2021-08-19|0.78135|16|2.009155|7|-1.759156|7|2021-08-18|0.73954|14|0.636376|17|-0.511583|19
2021-08-20 09:40:26|OP.D.SPX3.4250C.IP|8173|2021-08-19 07:22:30|2021-08-19 23:59:50|334.61|0|0.77089|2021-08-20|0.72608|9|0.543134|7|-0.850502|7|2021-08-19|0.70316|19|1.342087|7|-0.906621|9|2021-08-18|0.66896|14|0.817792|19|-1.142567|19
2021-08-20 09:40:27|OP.D.SPX5.4500C.IP|8173|2021-08-19 07:22:30|2021-08-19 23:59:50|22|0|9.44515|2021-08-20|8.65629|9|7.943094|7|-10.068892|7|2021-08-19|7.36116|16|13.114754|18|-15.792759|7|2021-08-18|5.24763|14|10.036832|19|-7.888041|19
2021-08-20 09:40:28|OP.D.SPX2.4500C.IP|8177|2021-08-19 07:22:30|2021-08-19 23:59:50|111.8|0|2.16596|2021-08-20|2.02241|9|1.914468|7|-2.379598|7|2021-08-19|1.88926|19|5.169092|7|-3.846949|7|2021-08-18|1.76846|14|1.648081|17|-1.439972|19
2021-08-20 09:40:30|OP.D.SPX3.4500C.IP|8171|2021-08-19 07:22:30|2021-08-19 23:59:50|175.1|0|1.48763|2021-08-20|1.39216|9|1.198333|7|-1.544402|7|2021-08-19|1.33267|19|2.617734|7|-1.725631|9|2021-08-18|1.24945|14|1.604434|19|-2.252638|19
2021-08-20 09:40:31|OP.D.SPX5.4000P.IP|8190|2021-08-19 07:22:30|2021-08-19 23:59:50|19.31|0|9.44241|2021-08-20|7.81803|8|3.727566|7|-4.018311|1|2021-08-19|6.83147|8|10.502283|18|-8.775685|7|2021-08-18|10.51944|14|8.340972|16|-6.076519|19
2021-08-20 09:40:32|OP.D.SPX2.4000P.IP|8182|2021-08-19 07:22:30|2021-08-19 23:59:50|90.17|0|2.53337|2021-08-20|2.30689|8|1.595857|7|-1.55424|7|2021-08-19|2.19327|8|4.168003|7|-4.58659|7|2021-08-18|2.74986|19|2.004482|19|-2.319452|18
2021-08-20 09:40:33|OP.D.SPX3.4000P.IP|8171|2021-08-19 07:22:30|2021-08-19 23:59:50|147.51|0|1.69786|2021-08-20|1.55678|8|1.741528|7|-1.055925|7|2021-08-19|1.52596|8|2.200424|7|-1.557715|15|2021-08-18|1.78678|19|2.314975|22|-2.804142|19
2021-08-20 09:40:35|OP.D.SPX5.4250P.IP|8178|2021-08-19 07:22:40|2021-08-19 23:59:50|44.69|0|4.14144|2021-08-20|3.51538|8|2.852551|7|-3.851204|1|2021-08-19|3.05128|8|8.142063|18|-9.137615|7|2021-08-18|4.76417|20|5.858396|19|-6.557377|19
2021-08-20 09:40:36|OP.D.SPX2.4250P.IP|8179|2021-08-19 07:22:30|2021-08-19 23:59:50|139.84|0|1.63742|2021-08-20|1.49192|8|1.232802|7|-1.023821|7|2021-08-19|1.42614|8|3.27675|7|-3.702216|7|2021-08-18|1.76666|19|1.650191|19|-1.620128|19
2021-08-20 09:40:37|OP.D.SPX3.4250P.IP|8174|2021-08-19 07:22:30|2021-08-19 23:59:50|207.23|0|1.20797|2021-08-20|1.11128|8|1.459121|7|-0.822071|7|2021-08-19|1.08416|8|1.708882|7|-1.287594|15|2021-08-18|1.25005|19|1.268041|19|-2.306375|19
2021-08-20 09:40:38|OP.D.SPX5.4500P.IP|8174|2021-08-19 07:22:40|2021-08-19 23:59:50|127.37|0|1.46049|2021-08-20|1.28522|8|1.160305|7|-1.227841|1|2021-08-19|1.1271|8|3.121296|18|-2.205171|7|2021-08-18|1.59074|20|1.781429|19|-1.68784|19
2021-08-20 09:40:40|OP.D.SPX2.4500P.IP|8176|2021-08-19 07:22:40|2021-08-19 23:59:50|227.17|0|1.00929|2021-08-20|0.92616|8|0.746431|7|-0.634854|7|2021-08-19|0.87904|8|1.905872|7|-1.971946|7|2021-08-18|1.05741|19|1.081828|19|-1.0873|19
2021-08-20 09:40:41|OP.D.SPX3.4500P.IP|8171|2021-08-19 07:22:40|2021-08-19 23:59:50|297.72|0|0.84126|2021-08-20|0.77848|8|1.10534|7|-0.696178|7|2021-08-19|0.7556|8|1.153983|7|-0.943334|15|2021-08-18|0.85787|19|0.88022|19|-1.627875|19
2021-08-20 09:40:42|OP.D.SPX4.4250C.IP|8178|2021-08-19 07:22:40|2021-08-19 23:59:50|221.35|0|0.99022|2021-08-20|0.92376|9|0.846399|7|-1.387971|7|2021-08-19|0.87273|16|1.13261|14|-2.091771|7|2021-08-18|0.80383|14|0.615509|19|-1.269135|19
2021-08-20 09:40:43|OP.D.SPX4.4250P.IP|8182|2021-08-19 07:22:40|2021-08-19 23:59:50|78.72|0|2.63313|2021-08-20|2.3125|8|3.601425|7|-2.263975|7|2021-08-19|2.13529|8|4.030908|18|-5.605199|7|2021-08-18|2.98161|20|1.998572|19|-3.931422|19
2021-08-20 09:40:44|IR.D.02YEAR100.FWM.IP|2613|2021-08-19 07:23:10|2021-08-19 23:58:10|11025|41.5|0.00193|2021-08-20|0.01814|1|0.003628|1|-0.003628|6|2021-08-19|0.01814|0|0.003628|17|-0.003628|0|2021-08-18|0.01814|22|0||-0.003628|23
2021-08-20 09:40:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:40:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:40:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:40:45|UB.D.HOODUS.CASH.IP|2321|2021-08-19 13:30:00|2021-08-19 19:59:50|4457|6013.4|8.40448||10000||0||0||2021-08-19|1.94403|13|1.286887|13|-1.113014|13|2021-08-18|6.24412|18|0.944386|13|-1.347004|13
2021-08-20 09:43:14|IX.D.SPTRD.IFE.IP|43|2021-08-20 09:36:10|2021-08-20 09:43:10|4393.22|53.4|0.01239|2021-08-20|0.01362|0|0.034145|7|-0.053927|7|2021-08-19|0.00906|16|0.07399|14|-0.082569|6|2021-08-18|0.00899|14|0.051157|19|-0.073263|18
2021-08-20 09:43:16|IX.D.RUSSELL.IFM.IP|42|2021-08-20 09:36:10|2021-08-20 09:43:10|2122.8|4.3|0.01414|2021-08-20|0.01407|0|0.047293|7|-0.070835|7|2021-08-19|0.01389|1|0.163536|13|-0.167699|14|2021-08-18|0.01371|18|0.124527|13|-0.165624|13
2021-08-20 09:43:17|IX.D.DOW.IFE.IP|43|2021-08-20 09:36:10|2021-08-20 09:43:10|34782.9|11.7|0.01035|2021-08-20|0.01034|6|0.038817|7|-0.060359|7|2021-08-19|0.00687|16|0.09609|14|-0.083244|13|2021-08-18|0.0068|14|0.065326|13|-0.075166|18
2021-08-20 09:43:19|IX.D.FANG.IFM.IP|38|2021-08-20 09:36:10|2021-08-20 09:43:10|6830|0|0.04394|2021-08-20|0.04399|9|0.071937|8|-0.074799|8|2021-08-19|0.02614|16|0.119086|14|-0.154566|2|2021-08-18|0.02601|16|0.110193|13|-0.153376|20
2021-08-20 09:43:20|IX.D.NASDAQ.IFM.IP|42|2021-08-20 09:36:20|2021-08-20 09:43:10|14906.9|18.5|0.01342|2021-08-20|0.01339|0|0.031594|8|-0.04839|7|2021-08-19|0.00668|16|0.092378|14|-0.14117|13|2021-08-18|0.00666|14|0.083351|18|-0.078588|19
2021-08-20 09:43:21|IX.D.ASX.IFD.IP|32|2021-08-20 09:36:20|2021-08-20 09:43:10|7455.5|2.5|0.04024|2021-08-20|0.01335|1|0.053484|0|-0.060109|0|2021-08-19|0.01338|5|0.100721|0|-0.120912|7|2021-08-18|0.01329|1|0.053476|0|-0.080609|23
2021-08-20 09:43:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-19|0.09551|19|0.117076|14|-0.11755|12|2021-08-18|0.10222|13|0.148955|18|-0.18242|18
2021-08-20 09:43:23|IX.D.CAC.IFM.IP|43|2021-08-20 09:36:20|2021-08-20 09:43:20|6598.5|26.8|0.0148|2021-08-20|0.01518|7|0.116892|6|-0.177345|5|2021-08-19|0.01508|7|0.075233|7|-0.098318|6|2021-08-18|0.01468|7|0.123295|20|-0.044354|18
2021-08-20 09:43:24|IX.D.XINHUA.IFM.IP|40|2021-08-20 09:36:20|2021-08-20 09:43:20|14803.1|10.5|7.55862|2021-08-20|0.06613|1|0.179963|1|-0.224981|1|2021-08-19|0.06477|1|0.137877|3|-0.150859|2|2021-08-18|0.0643|5|0.157261|1|-0.163652|1
2021-08-20 09:43:25|IX.D.HSCHIN.IFU.IP|40|2021-08-20 09:36:20|2021-08-20 09:43:20|8762.3|10.9|0.06504|2021-08-20|0.06808|2|0.248391|1|-0.292431|1|2021-08-19|0.0665|2|0.209113|1|-0.277747|1|2021-08-18|0.06533|5|0.605652|1|-0.208656|1
2021-08-20 09:43:26|IX.D.DEN25.IFM.IP|25|2021-08-20 09:36:20|2021-08-20 09:43:10|2001.1|0|0.04996|2021-08-20|0.04993|9|0.09986|9|-0.059871|9|2021-08-19|0.05013|7|0.090762|7|-0.090904|8|2021-08-18|0.0498|14|0.089969|10|-0.089978|10
2021-08-20 09:43:27|IX.D.EMGMKT.IFE.IP|34|2021-08-20 09:36:20|2021-08-20 09:43:20|1216.1|7.1|0.06047|2021-08-20|0.08127|0|0.236619|0|-0.057542|6|2021-08-19|0.04056|16|0.119923|1|-0.073177|19|2021-08-18|0.03972|14|0.233138|0|-0.111138|18
2021-08-20 09:43:28|IX.D.STXE.IFM.IP|43|2021-08-20 09:36:20|2021-08-20 09:43:20|4128.61|156.4|0.03211|2021-08-20|0.03639|6|0.07276|7|-0.089602|7|2021-08-19|0.03621|6|0.073084|10|-0.089195|6|2021-08-18|0.03572|6|0.054934|0|-0.038456|20
2021-08-20 09:43:29|IX.D.FTSE.CFD.IP|42|2021-08-20 09:36:30|2021-08-20 09:43:20|7059.4|13.9|0.01417|2021-08-20|0.01417|7|0.063638|7|-0.063528|7|2021-08-19|0.01417|14|0.071099|10|-0.06811|7|2021-08-18|0.01393|7|0.083476|7|-0.051574|0
2021-08-20 09:43:30|KB.D.MID250.CASH.IP|42|2021-08-20 09:36:30|2021-08-20 09:43:20|23648.85|0|0|2021-08-20|0|7|0.018653|7|-0.0329|8|2021-08-19|0|7|0.029714|9|-0.023748|14|2021-08-18|0|7|0.034899|15|-0.032261|10
2021-08-20 09:43:31|IX.D.DAX.IFMM.IP|42|2021-08-20 09:36:30|2021-08-20 09:43:20|15735.6|16.6|0.00763|2021-08-20|0.00764|7|0.098498|7|-0.079368|7|2021-08-19|0.00762|7|0.07965|10|-0.078998|6|2021-08-18|0.00752|14|0.075319|7|-0.052328|20
2021-08-20 09:43:31|TM.D.MDAX.IFM.IP|20|2021-08-20 09:36:30|2021-08-20 09:43:00|35456|0|20.04822|2021-08-20|8.67958|7|0.059337|7|-0.093105|7|2021-08-19|7.83754|10|0.237081|7|-4.497793|19|2021-08-18|9.57651|7|0.164396|15|-0.150259|7
2021-08-20 09:43:32|TM.D.TECDAX.IFM.IP|13|2021-08-20 09:36:40|2021-08-20 09:42:10|3837.2|0|46.17089|2021-08-20|20.00437|7|0.538171|7|-0.078788|7|2021-08-19|1.23154|19|1.006036|18|-0.758329|7|2021-08-18|1.0132|18|0.763459|6|-0.841163|15
2021-08-20 09:43:32|TM.D.ATHENS.IFM.IP|1|2021-08-20 09:41:20|2021-08-20 09:41:20||10|0|2021-08-20|69.16718|7|0.367349|7|-0.142059|7|2021-08-19|72.22174|7|0.293895|13|-0.399286|7|2021-08-18|42.79743|7|0.17714|7|-0.208759|13
2021-08-20 09:43:34|IX.D.HANGSENG.IFU.IP|43|2021-08-20 09:36:30|2021-08-20 09:43:30|24900.4|5.2|0.03213|2021-08-20|0.01997|2|0.208555|1|-0.227514|1|2021-08-19|0.01963|2|0.156954|5|-0.13782|1|2021-08-18|0.01926|5|0.427362|1|-0.115912|1
2021-08-20 09:43:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:43:37|IX.D.NIFTY.IFM.IP|42|2021-08-20 09:36:40|2021-08-20 09:43:30|16448|5046.4|0.02432|2021-08-20|0.02431|4|0.286384|1|-0.057225|3|2021-08-19|0.02437|1|0.055018|3|-0.097877|20|2021-08-18|0.02401|5|0.112314|1|-0.094003|18
2021-08-20 09:43:39|IX.D.MIB.IFM.IP|35|2021-08-20 09:36:40|2021-08-20 09:43:30|25814.7|3.5|0.04814|2021-08-20|0.05804|7|0.096582|7|-0.086848|7|2021-08-19|0.05767|19|0.077321|10|-0.076803|7|2021-08-18|0.05696|14|0.114537|5|-0.113715|0
2021-08-20 09:43:40|IX.D.NIKKEI.IFD.IP|33|2021-08-20 09:36:40|2021-08-20 09:43:30|27007.1|6.4|0.02514|2021-08-20|0.02569|0|0.073429|0|-0.1009|0|2021-08-19|0.02548|1|0.118831|0|-0.118755|0|2021-08-18|0.02533|3|0.127658|0|-0.145682|0
2021-08-20 09:43:40|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-08-20|0.19712|4|0.363348|0|-0.098574|1|2021-08-19|0.1972|2|0.03301|7|-0.36016|0|2021-08-18|0.19669|3|0.098639|1|-0.098348|0
2021-08-20 09:43:41|IX.D.AEX.IFM.IP|41|2021-08-20 09:36:40|2021-08-20 09:43:30|767.1|6|0.01145|2021-08-20|0.01306|9|0.117755|6|-0.078115|7|2021-08-19|0.01309|7|0.104633|7|-0.078764|13|2021-08-18|0.01295|11|0.052193|19|-0.40266|20
2021-08-20 09:43:42|IX.D.OBX.IFM.IP|36|2021-08-20 09:36:40|2021-08-20 09:43:30|994.65|0.1|25.06257|2021-08-20|0.14988|0|0.122167|7|-0.080004|7|2021-08-19|0.14832|1|0.191241|8|-0.086473|6|2021-08-18|0.1475|16|0.118308|7|-0.059117|7
2021-08-20 09:43:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:43:51|IX.D.SINGAPORE.IFM.IP|3|2021-08-20 09:39:20|2021-08-20 09:39:50|358.19|0|0.16752|2021-08-20|3.2335|1|0.083996|0|-0.097654|1|2021-08-19|0.16785|22|0.155078|9|-0.139194|0|2021-08-18|0.16667|22|0.194655|1|-0.110464|18
2021-08-20 09:43:52|IX.D.SAF.IFMMX.IP|41|2021-08-20 09:36:50|2021-08-20 09:43:50|59745|8.9|31.73185|2021-08-20|0.08331|2|0.121454|7|-0.198333|6|2021-08-19|0.08144|1|0.128842|7|-0.712806|7|2021-08-18|0.08031|5|0.188085|6|-0.160645|6
2021-08-20 09:43:53|IX.D.IBEX.IFM.IP|39|2021-08-20 09:37:00|2021-08-20 09:43:50|8905.8|1.7|0.05614|2021-08-20|0.05615|9|0.067473|6|-0.308279|6|2021-08-19|0.05599|13|0.105821|6|-0.124437|7|2021-08-18|0.05591|14|0.055824|15|-0.09599|7
2021-08-20 09:43:54|IX.D.OMX.IFM.IP|43|2021-08-20 09:36:50|2021-08-20 09:43:50||19.7|0.01638|2021-08-20|0.02138|9|0.13716|7|-0.074908|7|2021-08-19|0.02135|7|0.16125|7|-0.155811|15|2021-08-18|0.02094|7|0.084467|15|-0.053238|18
2021-08-20 09:43:56|IX.D.SMI.IFM.IP|41|2021-08-20 09:37:00|2021-08-20 09:43:50|12376.9|7.7|0.01616|2021-08-20|0.01614|6|0.056385|7|-0.060674|7|2021-08-19|0.01607|6|0.060412|7|-0.056439|6|2021-08-18|0.01593|14|0.036046|7|-0.060064|6
2021-08-20 09:43:57|IX.D.TAIEX.IFU.IP|42|2021-08-20 09:37:00|2021-08-20 09:43:50|16325.8|13.9|0.03325|2021-08-20|0.0244|4|0.156982|2|-0.183411|1|2021-08-19|0.02419|2|0.310282|2|-0.304285|1|2021-08-18|0.0238|4|0.30235|0|-0.211976|1
2021-08-20 09:43:57|KB.D.TK.CASH.IP|7|2021-08-20 09:37:00|2021-08-20 09:43:00|7495.04|0|0|2021-08-20|0|7|0||0||2021-08-19|0|7|0||0||2021-08-18|0|7|0||0|
2021-08-20 09:43:58|CC.D.VSTOXX.UNC.IP|24|2021-08-20 09:37:50|2021-08-20 09:43:50|22.2|7.9|0.34456|2021-08-20|0.35568|8|0.5|5|-1.125619|2|2021-08-19|0.35836|12|0.721371|18|-0.551978|14|2021-08-18|0.39524|19|0.554995|4|-0.764088|19
2021-08-20 09:43:59|CC.D.VIX.UME.IP|11|2021-08-20 09:37:50|2021-08-20 09:43:50|22.5|4.8|0.58093|2021-08-20|0.70005|7|0.354453|7|-0.226142|0|2021-08-19|0.70185|8|0.454959|14|-0.533333|10|2021-08-18|0.73519|20|0.231267|23|-0.230203|20
2021-08-20 09:43:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:00|IR.D.FLG.FWM1.IP|20|2021-08-20 09:37:00|2021-08-20 09:43:50|12916|0.7|30.0209|2021-08-20|7.67607|7|0.007746|8|-0.015483|8|2021-08-19|5.36337|13|0.015505|14|-0.031001|13||10000||0||0|
2021-08-20 09:44:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:01|IR.D.10YEAR100.FWM2.IP|5|2021-08-20 09:38:00|2021-08-20 09:42:50|13378.5|1.8|0.02392|2021-08-20|0.0299|5|0.01196|6|-0.011964|0|2021-08-19|0.02988|8|0.017202|14|-0.029186|1|2021-08-18|0.02994|22|0.011977|22|-0.005988|22
2021-08-20 09:44:01|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-08-20|44.0231|5|0.006563|0|-0.006563|0|2021-08-19|16.69948|23|0.006566|5|-0.006565|3|2021-08-18|66.68034|23|0||-0.006564|23
2021-08-20 09:44:02|CC.D.FGBL.UME.IP|27|2021-08-20 09:37:00|2021-08-20 09:44:00|17481|39.7|0.0054|2021-08-20|0.00858|9|0.011442|7|-0.010295|7|2021-08-19|0.00863|10|0.017177|14|-0.017177|14|2021-08-18|0.00864|11|0.017179|7|-0.013738|12
2021-08-20 09:44:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:04|CC.D.DX.UME.IP|28|2021-08-20 09:37:10|2021-08-20 09:44:00|9364.7|1.5|0.05149|2021-08-20|0.0534|9|0.013898|5|-0.013891|7|2021-08-19|0.05345|19|0.016079|0|-0.017151|1|2021-08-18|0.05365|16|0.057994|18|-0.075262|18
2021-08-20 09:44:06|CS.D.BITCOIN.CFE.IP|42|2021-08-20 09:37:10|2021-08-20 09:44:00|47199.2|22.5|0.29688|2021-08-20|0.29717|2|0.174458|0|-0.160151|8|2021-08-19|0.30044|23|0.356458|18|-0.248941|4|2021-08-18|0.30592|17|0.284311|15|-0.531686|2
2021-08-20 09:44:07|CS.D.ETHUSD.CFE.IP|42|2021-08-20 09:37:10|2021-08-20 09:44:00|3208.67|33|0.27126|2021-08-20|0.26942|2|0.240347|0|-0.302519|8|2021-08-19|0.2747|23|0.276517|19|-0.221054|1|2021-08-18|0.28033|17|0.35053|12|-0.421399|2
2021-08-20 09:44:09|CS.D.CRYPTOB10.CFD.IP|42|2021-08-20 09:37:10|2021-08-20 09:44:00|20223.31|9.5|0.59347|2021-08-20|0.59247|6|0.135939|0|-0.130981|8|2021-08-19|0.60174|23|0.26486|18|-0.144405|20|2021-08-18|0.62342|17|0.237299|0|-0.252094|1
2021-08-20 09:44:10|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-19|0.09189|18|0.102668|12|-0.158236|14|2021-08-18|0.09472|13|0.116623|17|-0.104682|18
2021-08-20 09:44:10|CS.D.USDINR.MINI.IP|7|2021-08-20 09:37:10|2021-08-20 09:43:10|7453|3.3|0.20126|2021-08-20|0.20106|5|0.032184|2|-0.030846|1|2021-08-19|0.20123|18|0.085915|3|-0.081813|3|2021-08-18|0.20144|4|0.073963|18|-0.095413|18
2021-08-20 09:44:11|CS.D.USDTWD.MINI.IP|2|2021-08-20 09:38:20|2021-08-20 09:42:10|28028|3|0.12488|2021-08-20|0.07143|5|0.178305|8|-0.373406|8|2021-08-19|0.07135|19|0.04035|14|-0.062897|9|2021-08-18|0.07177|1|0.051728|15|-0.073944|15
2021-08-20 09:44:12|CS.D.EURGBP.MINI.IP|40|2021-08-20 09:37:20|2021-08-20 09:44:00|8575|9.2|0.01207|2021-08-20|0.01304|9|0.033848|6|-0.026852|5|2021-08-19|0.01058|10|0.05259|21|-0.044379|21|2021-08-18|0.0106|13|0.064546|6|-0.041131|15
2021-08-20 09:44:13|CS.D.EURUSD.MINI.IP|40|2021-08-20 09:37:20|2021-08-20 09:44:00|11673.1|11|0.00572|2021-08-20|0.00618|8|0.018834|7|-0.013696|7|2021-08-19|0.00529|10|0.027374|1|-0.023935|14|2021-08-18|0.00539|12|0.105743|18|-0.07172|18
2021-08-20 09:44:15|CS.D.GBPUSD.MINI.IP|41|2021-08-20 09:37:20|2021-08-20 09:44:10|13611.6|10.7|0.00779|2021-08-20|0.00851|9|0.030095|8|-0.025674|5|2021-08-19|0.00707|8|0.048409|21|-0.049861|21|2021-08-18|0.00694|11|0.059623|18|-0.056007|22
2021-08-20 09:44:16|CS.D.NZDUSD.MINI.IP|40|2021-08-20 09:37:20|2021-08-20 09:44:10|6815.6|7.7|0.02773|2021-08-20|0.03059|4|0.03965|9|-0.039583|1|2021-08-19|0.02629|15|0.12169|21|-0.147808|21|2021-08-18|0.02599|6|0.115639|2|-0.656966|2
2021-08-20 09:44:17|CS.D.USDCAD.MINI.IP|42|2021-08-20 09:37:20|2021-08-20 09:44:10|12929.6|14.5|0.01521|2021-08-20|0.01252|4|0.072404|1|-0.042669|5|2021-08-19|0.0102|11|0.056999|14|-0.042133|14|2021-08-18|0.01034|19|0.057007|2|-0.084507|20
2021-08-20 09:44:19|CS.D.USDCHF.MINI.IP|41|2021-08-20 09:37:20|2021-08-20 09:44:00|9183.4|7|0.02351|2021-08-20|0.02345|6|0.026146|8|-0.018508|0|2021-08-19|0.01641|16|0.07958|21|-0.111082|21|2021-08-18|0.01645|16|0.085165|21|-0.087263|21
2021-08-20 09:44:20|CS.D.USDCNH.MINI.IP|43|2021-08-20 09:37:20|2021-08-20 09:44:20|65034.3|11.4|0.01573|2021-08-20|0.01554|5|0.020903|1|-0.021818|1|2021-08-19|0.01539|4|0.020156|21|-0.038335|9|2021-08-18|0.01542|3|0.028541|21|-0.034855|21
2021-08-20 09:44:21|CS.D.USDDKK.MINI.IP|42|2021-08-20 09:37:30|2021-08-20 09:44:20|63699.8|23.3|0.02934|2021-08-20|0.0248|8|0.015713|7|-0.018381|7|2021-08-19|0.02358|9|0.034879|21|-0.030311|21|2021-08-18|0.02363|11|0.071986|18|-0.102986|18
2021-08-20 09:44:23|CS.D.USDHUF.MINI.IP|42|2021-08-20 09:37:30|2021-08-20 09:44:20|29998.5|16.3|0.06668|2021-08-20|0.0779|9|0.063301|7|-0.071969|7|2021-08-19|0.06653|9|0.109728|21|-0.122488|17|2021-08-18|0.06677|11|0.104426|12|-0.12042|21
2021-08-20 09:44:24|CS.D.USDJPY.MINI.IP|39|2021-08-20 09:37:30|2021-08-20 09:44:20|10967.3|9.9|0.00807|2021-08-20|0.00766|9|0.019154|1|-0.020935|0|2021-08-19|0.00642|16|0.038315|12|-0.034625|21|2021-08-18|0.00638|15|0.046381|18|-0.055446|18
2021-08-20 09:44:25|CS.D.USDKRW.MINI.IP|24|2021-08-20 09:37:40|2021-08-20 09:44:10|118305.5|2.7|0.15849|2021-08-20|0.08472|5|0.089085|1|-0.06512|0|2021-08-19|0.085|4|0.066621|9|-0.075174|12|2021-08-18|0.08504|1|0.133925|0|-0.102044|15
2021-08-20 09:44:27|CS.D.USDMXN.MINI.IP|42|2021-08-20 09:37:30|2021-08-20 09:44:20|202577.7|23.8|0.07406|2021-08-20|0.07408|7|0.03561|5|-0.028465|8|2021-08-19|0.03076|13|0.05787|14|-0.088857|21|2021-08-18|0.03832|15|0.071546|21|-0.081832|19
2021-08-20 09:44:28|CS.D.USDNOK.MINI.IP|41|2021-08-20 09:37:40|2021-08-20 09:44:20|90815.3|38.5|0.04968|2021-08-20|0.04883|9|0.049432|7|-0.058986|7|2021-08-19|0.02844|11|0.12464|21|-0.16933|21|2021-08-18|0.02822|11|0.106504|21|-0.144098|21
2021-08-20 09:44:29|CS.D.sp_USDRUB.MINI.IP|41|2021-08-20 09:37:40|2021-08-20 09:44:20|744358|23|0.14425|2021-08-20|0.14573|8|0.086532|9|-0.09673|7|2021-08-19|0.13763|10|0.087031|15|-0.105322|7|2021-08-18|0.13583|13|0.093173|10|-0.086718|14
2021-08-20 09:44:31|CS.D.USDSEK.MINI.IP|41|2021-08-20 09:37:40|2021-08-20 09:44:20|88406.2|32.4|0.02897|2021-08-20|0.0392|9|0.053241|7|-0.080363|5|2021-08-19|0.02871|10|0.126056|8|-0.114299|7|2021-08-18|0.02862|11|0.08021|20|-0.11371|18
2021-08-20 09:44:32|CS.D.USDSGD.MINI.IP|39|2021-08-20 09:37:40|2021-08-20 09:44:30|13633.6|4.6|0.03273|2021-08-20|0.02441|4|0.030809|6|-0.024192|7|2021-08-19|0.02199|6|0.037393|21|-0.075489|20|2021-08-18|0.02205|6|0.058838|22|-0.050701|21
2021-08-20 09:44:34|CS.D.USDZAR.MINI.IP|42|2021-08-20 09:37:40|2021-08-20 09:44:30|153385.3|27|0.05865|2021-08-20|0.05959|8|0.088094|6|-0.103891|8|2021-08-19|0.05934|17|0.142932|7|-0.222666|0|2021-08-18|0.06064|9|0.130044|23|-0.255539|22
2021-08-20 09:44:34|CS.D.ALUMINIUM.MINI.IP|14|2021-08-20 09:37:50|2021-08-20 09:44:30|2560.6|1.9|0.23448|2021-08-20|0.23379|3|0.121884|0|-0.097489|6|2021-08-19|0.23407|2|0.158053|13|-0.425264|13|2021-08-18|0.23083|3|0.143807|6|-0.240347|6
2021-08-20 09:44:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:36|CC.D.W.UME.IP|22|2021-08-20 09:37:50|2021-08-20 09:44:30|744|4.6|0.06975|2021-08-20|0.08091|9|0.189292|8|-0.135135|8|2021-08-19|0.08041|6|0.216158|13|-0.281501|13|2021-08-18|0.08002|14|0.259209|7|-0.386718|13
2021-08-20 09:44:36|CC.D.KC.UME.IP|11|2021-08-20 09:37:50|2021-08-20 09:44:30|17980|4.4|0.08087|2021-08-20|0.11118|9|0.119891|8|-0.258127|8|2021-08-19|0.11056|17|0.202859|8|-0.208974|13|2021-08-18|0.10984|12|0.150442|8|-0.23312|8
2021-08-20 09:44:37|CS.D.COPPER.MINI.IP|38|2021-08-20 09:37:50|2021-08-20 09:44:30|8956.3|4.4|0.11168|2021-08-20|0.11095|4|0.073851|1|-0.098134|8|2021-08-19|0.11009|1|0.257279|13|-0.209351|7|2021-08-18|0.10732|3|0.120086|12|-0.145105|12
2021-08-20 09:44:38|CC.D.C.UME.IP|17|2021-08-20 09:38:40|2021-08-20 09:44:30|552.9|2.2|0.08301|2021-08-20|0.10865|9|0.090827|0|-0.090728|0|2021-08-19|0.10683|0|0.253302|17|-0.376682|13|2021-08-18|0.10624|10|0.230742|13|-0.212728|13
2021-08-20 09:44:38|CC.D.FCPO.UNC.IP|40|2021-08-20 09:37:40|2021-08-20 09:44:30|4378|0.6|0.27847|2021-08-20|0.27432|4|0.240118|7|-0.241713|7|2021-08-19|0.27105|8|0.23181|7|-0.180622|2|2021-08-18|0.26858|4|0.191291|9|-0.192557|7
2021-08-20 09:44:40|CS.D.CFEGOLD.CFE.IP|41|2021-08-20 09:37:50|2021-08-20 09:44:30|1782.07|12.8|0.02669|2021-08-20|0.02438|8|0.058841|3|-0.031393|1|2021-08-19|0.02117|19|0.081581|13|-0.087195|3|2021-08-18|0.02165|15|0.137383|18|-0.076686|13
2021-08-20 09:44:41|CC.D.HO.UME.IP|42|2021-08-20 09:37:50|2021-08-20 09:44:40|19491|0.2|0.10265|2021-08-20|0.10161|0|0.076531|7|-0.091715|6|2021-08-19|0.09991|0|0.182574|13|-0.276569|14|2021-08-18|0.09967|23|0.039938|22|-0.0548|23
2021-08-20 09:44:42|CC.D.HG.UME.IP|37|2021-08-20 09:37:50|2021-08-20 09:44:40|40703.1|2.7|0.04782|2021-08-20|0.0488|4|0.091855|5|-0.091025|5|2021-08-19|0.04846|1|0.233485|12|-0.193021|7|2021-08-18|0.04859|23|0.041823|23|-0.02842|22
2021-08-20 09:44:42|CC.D.IRON.UME.IP|0|none|||0|0|2021-08-20|0.56838|5|0.822669|1|-0.129333|1|2021-08-19|0.57428|1|0.566135|5|-0.649265|13|2021-08-18|0.53858|3|0.421026|14|-0.443881|14
2021-08-20 09:44:43|CS.D.LEAD.MINI.IP|7|2021-08-20 09:38:40|2021-08-20 09:44:20|2252|1.3|0.26626|2021-08-20|0.26395|4|0.288594|0|-0.154662|2|2021-08-19|0.2606|1|0.130605|1|-0.230139|8|2021-08-18|0.26067|3|0.204856|1|-0.121988|15
2021-08-20 09:44:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-19|0.16913|13|0.376454|14|-0.240715|15|2021-08-18|0.16871|18|0.271186|17|-0.272016|13
2021-08-20 09:44:44|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-08-19|0.09463|17|0.111249|13|-0.135851|14|2021-08-18|0.09359|15|0.074751|13|-0.100614|13
2021-08-20 09:44:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-08-19|3.5797|17|1.374643|14|-1.36318|18|2021-08-18|4.06878|18|0.580972|15|-1.336075|16
2021-08-20 09:44:50|CS.D.CFDSILVER.CFM.IP|40|2021-08-20 09:38:00|2021-08-20 09:44:40|2316.4|6.7|0.08634|2021-08-20|0.09114|9|0.082176|9|-0.094954|5|2021-08-19|0.09535|14|0.120596|5|-0.185481|3|2021-08-18|0.0846|7|0.307246|18|-0.216864|14
2021-08-20 09:44:51|CC.D.NG.UME.IP|18|2021-08-20 09:38:00|2021-08-20 09:44:40||2|0.05106|2021-08-20|0.07651|9|0.153807|7|-0.07732|5|2021-08-19|0.07733|22|0.21322|14|-0.159151|14|2021-08-18|0.0783|23|0.026123|23|-0.182672|22
2021-08-20 09:44:51|CC.D.CC.UME.IP|8|2021-08-20 09:38:00|2021-08-20 09:44:40|2624.3|2.5|0.13331|2021-08-20|0.15223|8|0.114447|8|-0.056995|8|2021-08-19|0.15112|8|0.305623|12|-0.150568|8|2021-08-18|0.14958|9|0.113105|14|-0.093988|8
2021-08-20 09:44:52|CS.D.NICKEL.MINI.IP|10|2021-08-20 09:38:40|2021-08-20 09:44:30|18555|2.2|0.16181|2021-08-20|0.1614|6|0.230016|1|-0.118666|1|2021-08-19|0.15884|0|0.200336|13|-0.313226|13|2021-08-18|0.15526|3|0.236842|13|-0.14952|6
2021-08-20 09:44:53|CC.D.RB.UME.IP|41|2021-08-20 09:38:00|2021-08-20 09:44:50|19586|3.5|0.13201|2021-08-20|0.12945|0|0.153492|8|-0.13287|8|2021-08-19|0.10097|18|0.210621|13|-0.288768|14|2021-08-18|0.15332|22|0.07827|22|-0.087891|23
2021-08-20 09:44:54|CC.D.CT.UME.IP|9|2021-08-20 09:39:00|2021-08-20 09:42:10|9237.9|1.2|0.14424|2021-08-20|0.16236|2|0.142819|1|-0.237179|1|2021-08-19|0.15949|5|0.159236|14|-0.495694|1|2021-08-18|0.15829|12|0.233757|13|-0.262102|14
2021-08-20 09:44:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-08-19|0.38519|12|0.494346|13|-0.621299|13|2021-08-18|0.31652|16|0.208188|17|-0.531242|12
2021-08-20 09:44:55|CC.D.SB.UME.IP|11|2021-08-20 09:38:20|2021-08-20 09:44:10|2026.7|1.8|0.08071|2021-08-20|0.14808|8|0.098932|7|-0.123268|8|2021-08-19|0.14753|9|0.201544|7|-0.30581|7|2021-08-18|0.14586|13|0.28556|7|-0.165757|10
2021-08-20 09:44:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:44:56|CC.D.LCO.UME.IP|40|2021-08-20 09:38:10|2021-08-20 09:44:50|6594.7|60.8|0.0414|2021-08-20|0.04214|4|0.09091|8|-0.120655|6|2021-08-19|0.04172|4|0.195005|14|-0.335483|14|2021-08-18|0.04024|11|0.39251|14|-0.265857|14
2021-08-20 09:44:57|CC.D.CL.UME.IP|41|2021-08-20 09:38:10|2021-08-20 09:44:50|6331.6|17.5|0.04315|2021-08-20|0.04384|4|0.118313|8|-0.141241|6|2021-08-19|0.04352|0|0.228815|14|-0.35868|14|2021-08-18|0.04343|23|0.11827|22|-0.116286|23
2021-08-20 09:44:57|CC.D.RR.UME.IP|0|none|||0|0|2021-08-20|0.36825|0|0.018645|1|-0.207528|0|2021-08-19|0.14869|0|0.160798|13|-0.323487|15|2021-08-18|0.16168|15|0.163093|17|-0.400096|13
2021-08-20 09:44:58|CC.D.SM.UME.IP|24|2021-08-20 09:38:10|2021-08-20 09:44:40|35398.9|0.8|0.10825|2021-08-20|0.11278|7|0.084746|0|-0.053532|7|2021-08-19|0.11139|0|0.140116|12|-0.123806|14|2021-08-18|0.11037|14|0.193749|13|-0.149533|13
2021-08-20 09:44:59|CC.D.BO.UME.IP|28|2021-08-20 09:38:20|2021-08-20 09:44:40|6099.8|1|0.09484|2021-08-20|0.09851|9|0.141378|9|-0.184652|0|2021-08-19|0.09841|0|0.229881|13|-0.406159|0|2021-08-18|0.09695|4|0.239882|0|-0.208561|0
2021-08-20 09:45:00|CC.D.S.UME.IP|26|2021-08-20 09:38:20|2021-08-20 09:44:40|1331.9|2.5|0.0866|2021-08-20|0.09013|7|0.113114|1|-0.120892|0|2021-08-19|0.08899|2|0.194523|13|-0.209268|13|2021-08-18|0.08808|0|0.235225|13|-0.109922|13
2021-08-20 09:45:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:45:05|CS.D.PLAT.CFM.IP|34|2021-08-20 09:38:20|2021-08-20 09:45:00|976.6|3|0.5122|2021-08-20|0.50789|6|0.163549|7|-0.122449|7|2021-08-19|0.50113|1|0.182723|3|-0.253165|3|2021-08-18|0.49432|6|0.289306|18|-0.239736|18
2021-08-20 09:45:05|CS.D.ZINC.MINI.IP|16|2021-08-20 09:38:40|2021-08-20 09:44:40|2945.6|2.1|0.20372|2021-08-20|0.20054|4|0.10417|3|-0.161187|5|2021-08-19|0.2006|1|0.128744|13|-0.353225|8|2021-08-18|0.19862|5|0.106905|7|-0.12399|14
2021-08-20 09:45:06|IX.D.StoxxBank.FNI3.IP|14|2021-08-20 09:38:20|2021-08-20 09:44:30||61.4|0|2021-08-20|10000||0||0||2021-08-19|10000||0||0||2021-08-18|10000||0||0|
2021-08-20 09:45:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-08-19|1.26376|13|0.150172|13|-0.383038|13|2021-08-18|1.22145|17|0.132538|13|-0.126856|13
2021-08-20 09:45:07|KB.D.BANKS.CASH.IP|27|2021-08-20 09:38:30|2021-08-20 09:45:00|2783.02|0|0|2021-08-20|0|7|0.071936|7|-0.082722|7|2021-08-19|0|7|0.114455|13|-0.104845|13|2021-08-18|0|7|0.080099|13|-0.079902|13
2021-08-20 09:45:08|KB.D.AERO.CASH.IP|21|2021-08-20 09:39:00|2021-08-20 09:44:50|4327.66|0|0|2021-08-20|0|7|0.129856|7|-0.099306|8|2021-08-19|0|7|0.09287|7|-0.104959|13|2021-08-18|0|7|0.081346|11|-0.072318|10
2021-08-20 09:45:08|KB.D.DRINKS.CASH.IP|21|2021-08-20 09:38:30|2021-08-20 09:45:00|27431.5|0|0|2021-08-20|0|7|0.129121|9|-0.090003|8|2021-08-19|0|7|0.069702|7|-0.113695|7|2021-08-18|0|7|0.074968|15|-0.06604|8
2021-08-20 09:45:09|KB.D.CHEMS.CASH.IP|9|2021-08-20 09:38:10|2021-08-20 09:45:00|17488.44|0|0|2021-08-20|0|7|0.062435|7|-0.132715|7|2021-08-19|0|7|0.080306|7|-0.110161|7|2021-08-18|0|7|0.078634|12|-0.083238|7
2021-08-20 09:45:09|KB.D.BUILD.CASH.IP|11|2021-08-20 09:39:00|2021-08-20 09:45:00|8303.32|0|0|2021-08-20|0|7|0.072199|7|-0.044818|8|2021-08-19|0|7|0.103619|7|-0.124895|11|2021-08-18|0|7|0.16439|15|-0.074465|7
2021-08-20 09:45:10|KB.D.ELECTY.CASH.IP|9|2021-08-20 09:38:50|2021-08-20 09:43:10|9712.72|0|0|2021-08-20|0|7|0.027243|7|-0.054375|7|2021-08-19|0|7|0.109517|7|-0.109397|7|2021-08-18|0|7|0.110208|10|-0.109952|10
2021-08-20 09:45:10|KB.D.EE.CASH.IP|11|2021-08-20 09:38:40|2021-08-20 09:45:00|11909.75|0|0|2021-08-20|0|7|0.04005|9|-0.065972|9|2021-08-19|0|7|0.062597|9|-0.055797|8|2021-08-18|0|7|0.087518|7|-0.052585|10
2021-08-20 09:45:11|KB.D.SPECFINAN.CASH.IP|32|2021-08-20 09:38:20|2021-08-20 09:45:10|12692.38|0|0|2021-08-20|0|7|0.05938|8|-0.106171|7|2021-08-19|0|7|0.062397|7|-0.059083|7|2021-08-18|0|7|0.0435|10|-0.04284|8
2021-08-20 09:45:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:45:12|KB.D.FDR.CASH.IP|24|2021-08-20 09:38:20|2021-08-20 09:45:10|4307.57|0|0|2021-08-20|0|7|0.04968|7|-0.085758|9|2021-08-19|0|7|0.054061|13|-0.053496|7|2021-08-18|0|7|0.049373|13|-0.042294|7
2021-08-20 09:45:12|KB.D.FOOD.CASH.IP|8|2021-08-20 09:38:40|2021-08-20 09:41:40|6896.58|0|0|2021-08-20|0|7|0.071396|7|-0.071437|7|2021-08-19|0|7|0.112161|7|-0.083773|7|2021-08-18|0|7|0.05316|14|-0.040089|13
2021-08-20 09:45:13|KB.D.WATER.CASH.IP|23|2021-08-20 09:39:00|2021-08-20 09:45:10|5539|0|0|2021-08-20|0|7|0.046907|9|-0.116158|9|2021-08-19|0|7|0.081107|7|-0.059236|8|2021-08-18|0|7|0.059683|13|-0.070701|14
2021-08-20 09:45:14|KB.D.GINDU.CASH.IP|16|2021-08-20 09:39:10|2021-08-20 09:45:10|7223.03|0|0|2021-08-20|0|7|0.061709|8|-0.081262|9|2021-08-19|0|7|0.130089|15|-0.099996|8|2021-08-18|0|7|0.080558|15|-0.074122|8
2021-08-20 09:45:14|KB.D.RETAIL.CASH.IP|31|2021-08-20 09:38:30|2021-08-20 09:45:10|2879.21|0|0|2021-08-20|0|7|0.081217|7|-0.085917|9|2021-08-19|0|7|0.07564|14|-0.05263|8|2021-08-18|0|7|0.071434|10|-0.064972|8
2021-08-20 09:45:15|KB.D.HEALTH.CASH.IP|6|2021-08-20 09:39:10|2021-08-20 09:44:30|6430.5|0|0|2021-08-20|0|7|0.055304|9|-0.165201|7|2021-08-19|0|7|0.111182|10|-0.111813|9|2021-08-18|0|7|0.0959|9|-0.110839|10
2021-08-20 09:45:15|KB.D.HSEHLD.CASH.IP|19|2021-08-20 09:39:20|2021-08-20 09:45:10|17978.32|0|0|2021-08-20|0|7|0.088002|8|-0.08597|9|2021-08-19|0|7|0.192177|7|-0.198255|7|2021-08-18|0|7|0.127118|14|-0.137849|11
2021-08-20 09:45:16|KB.D.ENGINE.CASH.IP|10|2021-08-20 09:39:10|2021-08-20 09:45:10|18299.87|0|0|2021-08-20|0|7|0.099353|8|-0.229564|9|2021-08-19|0|7|0.087544|8|-0.0873|10|2021-08-18|0|7|0.086233|12|-0.043278|8
2021-08-20 09:45:16|KB.D.BUS.CASH.IP|12|2021-08-20 09:39:20|2021-08-20 09:45:00|4293.09|0|0|2021-08-20|0|7|0.115374|8|-0.118581|9|2021-08-19|0|7|0.115468|10|-0.098339|10|2021-08-18|0|7|0.171864|8|-0.084413|13
2021-08-20 09:45:17|KB.D.LIFE.CASH.IP|27|2021-08-20 09:38:50|2021-08-20 09:45:10|7793.72|0|0|2021-08-20|0|7|0.070092|7|-0.145447|7|2021-08-19|0|7|0.143303|11|-0.199545|8|2021-08-18|0|7|0.104043|8|-0.092785|10
2021-08-20 09:45:17|KB.D.MEDIA.CASH.IP|24|2021-08-20 09:38:40|2021-08-20 09:45:10|9242.49|0|0|2021-08-20|0|7|0.070665|8|-0.056247|8|2021-08-19|0|7|0.092354|7|-0.066773|7|2021-08-18|0|7|0.071466|7|-0.048548|13
2021-08-20 09:45:18|KB.D.MINING.CASH.IP|5|2021-08-20 09:38:40|2021-08-20 09:43:40|21618.41|0|0|2021-08-20|0|7|0.137703|7|-0.046733|9|2021-08-19|0|7|0.085949|13|-0.114495|9|2021-08-18|0|7|0.099152|10|-0.09834|13
2021-08-20 09:45:18|KB.D.INSURANCE.CASH.IP|16|2021-08-20 09:38:20|2021-08-20 09:45:10|3529.04|0|0|2021-08-20|0|7|0.053863|9|-0.050791|7|2021-08-19|0|7|0.066343|14|-0.104723|8|2021-08-18|0|7|0.044903|9|-0.084421|7
2021-08-20 09:45:19|KB.D.OIL.CASH.IP|37|2021-08-20 09:38:30|2021-08-20 09:45:10|4954.23|0|0|2021-08-20|0|7|0.058416|7|-0.10332|9|2021-08-19|0|7|0.235551|13|-0.122931|7|2021-08-18|0|7|0.108038|14|-0.129347|13
2021-08-20 09:45:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-20 09:45:20|KB.D.PGOODS.CASH.IP|14|2021-08-20 09:38:50|2021-08-20 09:45:00|32920.19|0|0|2021-08-20|0|7|0.332701|7|-0.161526|7|2021-08-19|0|7|0.194814|15|-0.194151|7|2021-08-18|0|7|0.071364|13|-0.09997|10
2021-08-20 09:45:21|KB.D.REAL.CASH.IP|19|2021-08-20 09:38:30|2021-08-20 09:45:20|3323.95|0|0|2021-08-20|0|7|0.043433|9|-0.065709|8|2021-08-19|0|7|0.035609|8|-0.10053|7|2021-08-18|0|7|0.057782|15|-0.076284|11
2021-08-20 09:45:21|KB.D.SOFT.CASH.IP|28|2021-08-20 09:38:40|2021-08-20 09:45:20|2281.68|0|0|2021-08-20|0|7|0.068701|7|-0.060103|7|2021-08-19|0|7|0.160572|13|-0.12451|7|2021-08-18|0|7|0.089093|10|-0.0737|13
2021-08-20 09:45:23|KB.D.SUPPORT.CASH.IP|22|2021-08-20 09:39:00|2021-08-20 09:45:10|11684.02|0|0|2021-08-20|0|7|0.066763|7|-0.045896|7|2021-08-19|0|7|0.090824|7|-0.064411|14|2021-08-18|0|7|0.076021|8|-0.067782|8
2021-08-20 09:45:23|KB.D.TOBACCO.CASH.IP|13|2021-08-20 09:38:30|2021-08-20 09:45:10|28670.51|0|0|2021-08-20|0|7|0.075372|8|-0.090385|9|2021-08-19|0|7|0.103257|13|-0.112374|7|2021-08-18|0|7|0.089757|14|-0.060512|11
2021-08-20 09:45:24|KB.D.HOTELS.CASH.IP|31|2021-08-20 09:38:30|2021-08-20 09:45:20|8274.59|0|0|2021-08-20|0|7|0.102773|9|-0.066274|7|2021-08-19|0|7|0.094217|10|-0.106032|13|2021-08-18|0|7|0.089684|14|-0.066419|7
2021-08-20 09:45:25|KB.D.PHARMA.IFM.IP|27|2021-08-20 09:38:30|2021-08-20 09:45:10||0|3.98212|2021-08-20|2.68565|7|0.065143|9|-0.07568|7|2021-08-19|0.66561|8|0.087184|13|-0.08717|13|2021-08-18|0.93172|14|0.07007|14|-0.059382|13
2021-08-20 09:45:25|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-20|0.39551|0|0||0||2021-08-19|0.39741|5|0||0||2021-08-18|0.40055|4|0||0|
2021-08-20 09:45:26|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-20|0.3998|4|0||0||2021-08-19|0.39862|4|0||0||2021-08-18|0.39842|5|0||0|
2021-08-20 09:45:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-20|0.40065|1|0||0||2021-08-19|0.40076|0|0||0||2021-08-18|0.40061|2|0||0|
2021-08-20 09:45:27|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-20|0.40043|5|0||0||2021-08-19|0.40043|5|0||0||2021-08-18|0.40059|5|0||0|
2021-08-20 09:45:27|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-20|0.40023|4|0||0||2021-08-19|0.39976|4|0||0||2021-08-18|0.40034|2|0||0|
2021-08-20 09:45:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-20|0.40078|4|0||0||2021-08-19|0.40078|1|0||0||2021-08-18|0.40078|4|0||0|
2021-08-20 09:45:28|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-20|0.39976|2|0||0||2021-08-19|0.4001|5|0||0||2021-08-18|0.39978|2|0||0|
2021-08-20 09:45:29|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-20|0.40076|5|0||0||2021-08-19|0.4007|0|0||0||2021-08-18|0.40074|5|0||0|
2021-08-20 09:45:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-20|0.40005|3|0||0||2021-08-19|0.40028|4|0||0||2021-08-18|0.3999|1|0||0|
2021-08-20 09:45:30|SE.D.MMM.CASH.IP|0|none|||0|0|2021-08-20|50.58297|8|0||-0.517813|8|2021-08-19|0.38511|22|0.78534|8|-0.332226|12|2021-08-18|1.50621|18|1.923674|11|-1.277875|11
2021-08-20 09:45:30|SA.D.AXP.CASH.IP|0|none|||0|0|2021-08-20|51.9343|8|0||0||2021-08-19|2.31285|15|0.471698|12|-0.760003|8|2021-08-18|0.85726|19|0.33598|11|-1.116194|8
2021-08-20 09:45:31|UA.D.AAPL.CASH.IP|23|2021-08-20 09:39:10|2021-08-20 09:45:20|14648|0|65.25479|2021-08-20|54.81242|9|0.157405|9|-0.423439|8|2021-08-19|0.00662|19|0.192957|13|-0.268966|8|2021-08-18|0.00676|15|0.23984|13|-0.17939|8
2021-08-20 09:45:32|SA.D.BA.CASH.IP|5|2021-08-20 09:40:00|2021-08-20 09:44:20|21059|0|0.67906|2021-08-20|30.73991|9|0.004749|9|-0.553401|8|2021-08-19|0.01831|19|0.301051|13|-0.648148|9|2021-08-18|0.01778|19|13.541667|8|-1.899019|8
2021-08-20 09:45:33|SB.D.CAT.CASH.IP|3|2021-08-20 09:39:00|2021-08-20 09:41:20||0|0|2021-08-20|1.60641|8|0.004917|9|-0.290083|9|2021-08-19|0.31253|14|6.673575|8|-0.586752|9|2021-08-18|0.58602|19|1.428571|8|-2.225568|8
2021-08-20 09:45:33|SB.D.CVX.CASH.IP|5|2021-08-20 09:40:00|2021-08-20 09:44:50|9360|0|80.25949|2021-08-20|1.81389|8|0.117672|9|-0.363597|8|2021-08-19|0.01484|15|1.269841|8|-0.378828|11|2021-08-18|0.01129|19|0.944162|8|-0.860479|20
2021-08-20 09:45:34|UA.D.CSCO.CASH.IP|3|2021-08-20 09:41:40|2021-08-20 09:44:10|5703|0|100|2021-08-20|22.05939|8|0.246435|8|-0.140302|8|2021-08-19|0.01756|17|0.983302|10|-0.973728|10|2021-08-18|0.69803|15|1.989489|20|-2.512839|20
2021-08-20 09:45:35|SD.D.KO.CASH.IP|12|2021-08-20 09:38:50|2021-08-20 09:45:20|5668|0|33.54944|2021-08-20|23.87675|9|0.713012|8|-1.095019|8|2021-08-19|0.01747|17|0.610303|8|-0.517857|8|2021-08-18|0.01748|18|2.315563|8|-0.388624|20
2021-08-20 09:45:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|0.03751|14|0.29484|13|-0.212314|13|2021-08-18|0.05404|13|0.274725|13|-0.176707|13
2021-08-20 09:45:36|SH.D.XOM.CASH.IP|5|2021-08-20 09:39:00|2021-08-20 09:45:00||0|0.56538|2021-08-20|22.81228|9|0.34463|8|-0.722708|8|2021-08-19|0.01892|16|0.451128|11|-0.655185|13|2021-08-18|0.01796|15|0.853614|8|-1.171171|8
2021-08-20 09:45:36|SC.D.GS.CASH.IP|0|none|||0|0|2021-08-20|67.40682|8|0.570679|8|-0.092807|8|2021-08-19|0.35016|18|0.339069|20|-0.626815|9|2021-08-18|2.6262|10|0.822068|11|-1.564557|8
2021-08-20 09:45:37|SC.D.HD.CASH.IP|4|2021-08-20 09:40:00|2021-08-20 09:45:10|31870|0|100|2021-08-20|89.19789|8|0.153986|9|-0.85617|8|2021-08-19|3.22095|19|0.962635|11|-1.892487|8|2021-08-18|1.1951|14|1.428571|10|-0.77441|9
2021-08-20 09:45:38|SD.D.IBM.CASH.IP|0|none|||0|0|2021-08-20|66.97888|8|0||-0.451632|8|2021-08-19|0.85501|9|0.151833|13|-0.287977|13|2021-08-18|2.04433|19|0.685518|11|-1.581722|8
2021-08-20 09:45:39|UB.D.INTC.CASH.IP|6|2021-08-20 09:40:40|2021-08-20 09:45:10|5234|0|100|2021-08-20|50.23367|8|0.096098|9|-0.286478|8|2021-08-19|0.65171|18|0.271739|9|-0.423729|8|2021-08-18|0.01874|16|0.266667|8|-0.209046|13
2021-08-20 09:45:39|SD.D.JNJ.CASH.IP|0|none|||0|0|2021-08-20|3.56937|8|1.164822|8|-1.820032|9|2021-08-19|0.90469|14|2.781065|8|-1.22825|8|2021-08-18|2.34151|19|0.748417|8|-2.240098|8
2021-08-20 09:45:40|SD.D.JPM.CASH.IP|0|none|||0|0|2021-08-20|0.93244|9|0.006536|9|-0.980072|8|2021-08-19|0.01151|19|3.767703|8|-0.830771|9|2021-08-18|0.01321|18|1.750147|8|-0.351797|8
2021-08-20 09:45:41|SE.D.MCD.CASH.IP|3|2021-08-20 09:40:00|2021-08-20 09:41:40||0|0|2021-08-20|67.46707|8|0||-0.992004|8|2021-08-19|0.57627|11|1.811907|11|-2.330508|10|2021-08-18|3.54906|19|0.083791|13|-1.310299|8
2021-08-20 09:45:42|SE.D.MRK.CASH.IP|0|none|||0|0|2021-08-20|17.02557|9|0||-1.125608|9|2021-08-19|0.3834|19|1.710526|8|-0.780234|9|2021-08-18|0.01284|17|0.254777|12|-0.192777|20
2021-08-20 09:45:42|UC.D.MSFT.CASH.IP|15|2021-08-20 09:39:00|2021-08-20 09:45:10|29599|0|6.70652|2021-08-20|43.97625|8|0.128761|8|-0.369492|8|2021-08-19|0.00592|19|0.278503|8|-0.168379|13|2021-08-18|0.00596|19|0.19211|8|-0.147119|13
2021-08-20 09:45:43|SE.D.NKE.CASH.IP|5|2021-08-20 09:39:40|2021-08-20 09:45:30||0|0.04739|2021-08-20|50.1718|8|9.701742|8|-0.042553|9|2021-08-19|0.29546|18|10.535798|8|-1.321533|8|2021-08-18|0.29506|19|12.097151|8|-0.300495|13
2021-08-20 09:45:44|SE.D.PFE.CASH.IP|15|2021-08-20 09:39:00|2021-08-20 09:45:40|4818|0|6.91845|2021-08-20|37.69496|8|2.978723|8|-0.206954|8|2021-08-19|0.02039|14|1.125|8|-0.389424|20|2021-08-18|0.01943|15|5.789474|8|-0.344898|20
2021-08-20 09:45:45|SE.D.PG.CASH.IP|8|2021-08-20 09:38:50|2021-08-20 09:42:10||0|0|2021-08-20|34.87611|8|0||-1.178101|8|2021-08-19|0.29458|14|0.609671|13|-0.648321|23|2021-08-18|0.47993|12|0.263889|12|-1.294386|8
2021-08-20 09:45:45|SH.D.UTX.CASH.IP|0|none|||0|0|2021-08-20|35.80553|8|5.194805|8|0||2021-08-19|0.30113|14|1.2|11|-0.26088|13|2021-08-18|0.93034|19|0.453436|13|-0.468|20
2021-08-20 09:45:46|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|7.16047|19|0.215081|13|-0.225861|13|2021-08-18|12.2317|18|0.367484|13|-0.315936|13
2021-08-20 09:45:47|SH.D.UNH.CASH.IP|0|none|||0|0|2021-08-20|1.65618|9|0.00238|9|-0.769739|8|2021-08-19|3.49822|19|0.628031|13|-0.61955|20|2021-08-18|1.8164|19|0.305489|13|-1.372213|12
2021-08-20 09:45:48|SH.D.VZ.CASH.IP|5|2021-08-20 09:39:10|2021-08-20 09:41:50|5515|0|20.23577|2021-08-20|50.30115|9|2.172702|8|-0.560275|8|2021-08-19|0.01777|19|1.87037|8|-0.271936|8|2021-08-18|0.01777|14|1.459854|8|-0.356379|10
2021-08-20 09:45:48|SH.D.VUS.CASH.IP|6|2021-08-20 09:40:00|2021-08-20 09:45:40|22810|0|50|2021-08-20|67.18437|8|1.604779|8|-0.826087|9|2021-08-19|0.01039|19|6.550542|8|-0.462063|20|2021-08-18|0.01055|19|4.003031|8|-0.346154|11
2021-08-20 09:45:49|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|0.89329|19|0.1455|13|-0.165323|13|2021-08-18|0.02048|17|0.102166|13|-0.163199|13
2021-08-20 09:45:50|SH.D.WMT.CASH.IP|0|none|||0|0|2021-08-20|89.0705|8|12.628788|8|-0.194683|8|2021-08-19|0.58135|19|4.55516|8|-0.507271|10|2021-08-18|1.13546|14|1.346801|8|-0.140836|20
2021-08-20 09:45:51|UB.D.GOOGUS.CASH.IP|3|2021-08-20 09:44:10|2021-08-20 09:45:20|271960|0|0.70668|2021-08-20|36.49607|9|0.283382|8|-0.000368|9|2021-08-19|0.19366|22|1.335584|10|-0.840635|8|2021-08-18|12.82092|19|0.392996|10|-0.449082|8
2021-08-20 09:45:51|UC.D.NFLX.CASH.IP|2|2021-08-20 09:40:20|2021-08-20 09:43:10|53958|0|0.7098|2021-08-20|0.70905|9|0.001853|9|-0.208977|8|2021-08-19|0.61402|15|0.995103|10|-1.292323|10|2021-08-18|1.80869|19|0.917808|8|-0.497695|11
2021-08-20 09:45:52|UB.D.FB.CASH.IP|22|2021-08-20 09:39:10|2021-08-20 09:42:50|35313|0|90.94822|2021-08-20|75.36796|9|0.213068|8|-0.150112|9|2021-08-19|0.01418|19|0.277143|8|-0.51419|8|2021-08-18|0.01425|15|0.279486|11|-0.268546|13
2021-08-20 09:45:53|UA.D.AMZN.CASH.IP|4|2021-08-20 09:41:10|2021-08-20 09:43:30|318109|0|25.09242|2021-08-20|4.33873|9|0.064182|9|-0.219987|8|2021-08-19|1.76299|14|0.243426|8|-0.376176|8|2021-08-18|2.51224|14|0.14279|13|-0.185455|11
2021-08-20 09:45:54|SG.D.TWTRUS.CASH.IP|18|2021-08-20 09:39:50|2021-08-20 09:44:20|6186|0|100|2021-08-20|95.10963|8|2.211796|8|-1.422107|8|2021-08-19|0.59726|14|0.294985|11|-0.473083|10|2021-08-18|1.20154|14|6.547009|8|-0.318979|9
2021-08-20 09:45:54|EC.D.ACCP.CASH.IP|31|2021-08-20 09:39:30|2021-08-20 09:45:50|2776|10.5|3.31868|2021-08-20|12.78907|9|0.214823|7|-0.177809|7|2021-08-19|15.41244|7|0.323508|7|-0.358938|7|2021-08-18|13.21062|15|0.141894|7|-0.212465|7
2021-08-20 09:45:55|SA.D.BABA.CASH.IP|24|2021-08-20 09:39:00|2021-08-20 09:45:50|16149|0|25.07324|2021-08-20|37.72961|9|0.161531|8|-0.435323|8|2021-08-19|0.01653|16|0.442371|8|-0.44221|14|2021-08-18|0.01579|16|15.555998|8|-0.457666|8
2021-08-20 09:45:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|0.15509|16|0.465839|19|-0.311526|19|2021-08-18|0.14342|17|0.304414|14|-0.429799|16
2021-08-20 09:45:56|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|3.21638|13|0.492557|13|-0.397935|13|2021-08-18|6.4769|15|0.347977|13|-0.379404|15
2021-08-20 09:45:57|ED.D.BAS.CASH.IP|35|2021-08-20 09:39:10|2021-08-20 09:45:40|6467|124.6|8.6063|2021-08-20|6.69826|7|0.091884|7|-0.154226|8|2021-08-19|2.12158|7|0.121139|10|-0.298374|7|2021-08-18|6.67759|7|0.088509|7|-0.103108|7
2021-08-20 09:45:57|ED.D.BMW.CASH.IP|34|2021-08-20 09:39:10|2021-08-20 09:45:50|7569|75.6|0.03761|2021-08-20|2.41824|7|0.117035|7|-0.194755|7|2021-08-19|0.32836|7|0.400413|7|-0.205128|7|2021-08-18|4.80787|7|0.187243|7|-0.124704|7
2021-08-20 09:45:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|2.01645|13|0.861921|13|-0.953261|13|2021-08-18|1.4091|13|0.649457|13|-1.099417|13
2021-08-20 09:45:58|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|0.04606|13|0.40965|13|-0.360848|13|2021-08-18|0.04419|19|0.41021|13|-0.318471|13
2021-08-20 09:45:59|EJ.D.CSGN.CASH.IP|35|2021-08-20 09:39:10|2021-08-20 09:45:50|934.2|388.3|0.0569|2021-08-20|6.36412|9|0.107504|7|-0.193257|7|2021-08-19|7.57347|7|0.191734|7|-0.234292|7|2021-08-18|12.15166|7|0.213129|7|-0.106474|7
2021-08-20 09:46:00|ED.D.DCX.CASH.IP|33|2021-08-20 09:39:20|2021-08-20 09:45:50|6933|99.5|0.04191|2021-08-20|2.36685|7|0.144823|7|-0.173285|7|2021-08-19|0.03139|7|0.15748|7|-0.172191|7|2021-08-18|5.04287|7|0.097007|7|-0.111529|7
2021-08-20 09:46:00|ED.D.DHERGY.CASH.IP|8|2021-08-20 09:39:30|2021-08-20 09:45:40|11545|14.1|12.63532|2021-08-20|8.66451|9|0.259179|7|-0.302115|7|2021-08-19|11.83245|9|0.256849|7|-0.47619|7|2021-08-18|14.44107|11|0.306078|7|-0.344234|7
2021-08-20 09:46:01|SB.D.DAL.CASH.IP|18|2021-08-20 09:39:20|2021-08-20 09:46:00||0|11.63664|2021-08-20|44.54584|9|0.48167|8|-0.293412|9|2021-08-19|0.02627|14|0.502247|9|-0.55176|8|2021-08-18|0.02532|15|6.944444|8|-0.564972|10
2021-08-20 09:46:02|ED.D.DBK.CASH.IP|29|2021-08-20 09:39:20|2021-08-20 09:46:00|1039.4|621.1|17.27983|2021-08-20|4.51104|7|0.096283|7|-0.134228|7|2021-08-19|2.50622|7|0.630252|7|-0.246586|7|2021-08-18|7.70147|14|0.207|7|-0.187829|7
2021-08-20 09:46:03|ED.D.LHAG.CASH.IP|27|2021-08-20 09:39:20|2021-08-20 09:45:50|851.8|290.9|0.06347|2021-08-20|7.73373|7|0.174703|7|-0.568511|7|2021-08-19|6.87638|7|0.194219|7|-0.545331|7|2021-08-18|2.7277|10|0.191657|7|-0.226193|7
2021-08-20 09:46:04|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|1.15179|14|0.46225|13|-0.114155|14|2021-08-18|0.66575|19|0.255102|13|-0.101911|13
2021-08-20 09:46:04|EJ.D.DUFNSW.CASH.IP|6|2021-08-20 09:39:50|2021-08-20 09:44:00|4650|53.7|0.15031|2021-08-20|17.29505|9|0.191898|7|-0.212721|7|2021-08-19|20.26943|7|0.326158|7|-0.645023|7|2021-08-18|9.91947|10|0.337767|7|-0.314861|7
2021-08-20 09:46:05|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|6.68534|19|0.197531|13|-0.135518|13|2021-08-18|9.83924|19|0.207722|13|-0.121966|13
2021-08-20 09:46:05|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|8.05386|13|0.460332|13|-0.28641|13|2021-08-18|8.0951|19|0.214823|13|-0.225973|13
2021-08-20 09:46:06|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|20.46519|19|0.499124|13|-0.241088|14|2021-08-18|20.72852|19|0.182355|13|-0.36351|13
2021-08-20 09:46:07|SC.D.F.CASH.IP|5|2021-08-20 09:40:20|2021-08-20 09:43:20|1250|0|0.71988|2021-08-20|6.55502|9|13.727273|8|-0.398089|8|2021-08-19|0.07855|16|29.59596|8|-0.469116|13|2021-08-18|0.07529|15|1.101495|8|-0.540123|8
2021-08-20 09:46:07|SC.D.GMUS.CASH.IP|7|2021-08-20 09:40:50|2021-08-20 09:46:00|4861|0|14.63842|2021-08-20|29.65371|9|0.660747|8|-0.020576|9|2021-08-19|0.02028|16|0.280561|13|-0.300903|10|2021-08-18|0.01938|15|1.398601|8|-1.280788|8
2021-08-20 09:46:08|UB.D.GILD.CASH.IP|0|none|||0|0|2021-08-20|25.81971|9|0||-0.561798|8|2021-08-19|0.51893|23|0.635593|12|-0.701262|13|2021-08-18|2.45431|19|0.513105|13|-1.625792|8
2021-08-20 09:46:09|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|7.66153|19|0.202105|13|-0.211381|14|2021-08-18|8.89265|19|0.328559|13|-0.176071|13
2021-08-20 09:46:09|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|9.72462|19|0.818833|13|-0.684932|13|2021-08-18|14.91578|13|0.510328|14|-0.951055|13
2021-08-20 09:46:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|0.223|13|1.122965|13|-0.780379|13|2021-08-18|1.2729|13|1.315037|13|-0.513992|13
2021-08-20 09:46:10|EG.D.KPN.CASH.IP|37|2021-08-20 09:39:20|2021-08-20 09:46:10|271.1|352.4|2.77846|2021-08-20|15.38297|9|0.147765|7|-0.110538|7|2021-08-19|13.08584|15|0.110254|13|-0.183083|14|2021-08-18|13.04181|7|0.10925|7|-0.073153|12
2021-08-20 09:46:11|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|1.46976|13|0.322152|13|-0.201247|13|2021-08-18|15.01039|19|0.234179|13|-0.236538|13
2021-08-20 09:46:12|EC.D.MCA.CASH.IP|41|2021-08-20 09:39:30|2021-08-20 09:46:10|61750|11.9|0.03555|2021-08-20|1.16708|7|0.473779|7|-0.194395|7|2021-08-19|0.04935|7|0.616308|7|-0.395132|7|2021-08-18|1.39138|14|0.165041|12|-0.372967|12
2021-08-20 09:46:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|0.07979|15|0.939787|13|-0.548128|13|2021-08-18|0.10603|14|0.791693|13|-0.5985|13
2021-08-20 09:46:13|EJ.D.NESN.CASH.IP|24|2021-08-20 09:39:20|2021-08-20 09:46:00||67.3|0.05526|2021-08-20|2.45869|9|0.120627|7|-0.103075|7|2021-08-19|0.84397|14|0.069037|7|-0.069013|7|2021-08-18|2.98128|13|0.051742|7|-0.154772|7
2021-08-20 09:46:14|SE.D.NIOUS.CASH.IP|24|2021-08-20 09:39:30|2021-08-20 09:46:00|3595|0|0.18546|2021-08-20|21.57136|9|0.195258|8|-0.195095|8|2021-08-19|0.02703|16|0.688013|13|-0.791557|13|2021-08-18|0.02573|19|0.519886|13|-0.464396|13
2021-08-20 09:46:15|EJ.D.NOV.CASH.IP|36|2021-08-20 09:39:30|2021-08-20 09:46:10|8488|93.7|0.03467|2021-08-20|9.96323|9|0.317013|7|-0.082063|7|2021-08-19|5.05606|13|0.257792|7|-0.093721|14|2021-08-18|6.5921|13|0.358962|7|-0.069324|7
2021-08-20 09:46:15|KA.D.OCDO.CASH.IP|23|2021-08-20 09:39:30|2021-08-20 09:45:50|1907.5|29.7|0.09345|2021-08-20|12.94071|9|0.23753|7|-0.342105|7|2021-08-19|11.1555|15|0.400427|7|-0.372836|7|2021-08-18|10.11902|7|0.241935|7|-0.214362|7
2021-08-20 09:46:16|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|27.06053|13|0.292334|13|-0.182685|14|2021-08-18|30.17088|13|0.226613|13|-0.254953|15
2021-08-20 09:46:17|SE.D.PLTRUS.CASH.IP|12|2021-08-20 09:39:30|2021-08-20 09:44:50|2428|0|17.42287|2021-08-20|29.23183|9|0.830565|9|-0.823384|9|2021-08-19|0.03968|16|0.643087|13|-0.488599|18|2021-08-18|0.0389|16|0.546218|8|-0.499792|13
2021-08-20 09:46:17|UC.D.PYPLVUS.CASH.IP|11|2021-08-20 09:40:00|2021-08-20 09:45:20|26749|0|10.0623|2021-08-20|50.46336|9|0.66317|8|-0.743771|8|2021-08-19|0.01906|19|0.448532|12|-0.576693|13|2021-08-18|0.02998|14|0.359246|10|-0.446149|10
2021-08-20 09:46:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2021-08-20|3.85745|9|0.009479|9|0||2021-08-19|4.99304|14|0.934579|22|-0.776965|13|2021-08-18|3.11064|14|0.472169|20|-0.353232|13
2021-08-20 09:46:19|KA.D.RIO.CASH.IP|40|2021-08-20 09:39:30|2021-08-20 09:46:10|5209|39.7|0.04609|2021-08-20|4.83337|7|0.344828|7|-0.343053|7|2021-08-19|2.6631|7|0.384689|9|-0.326421|13|2021-08-18|5.35435|14|0.24195|13|-0.199746|7
2021-08-20 09:46:19|EJ.D.ROG.CASH.IP|36|2021-08-20 09:39:40|2021-08-20 09:46:10|36875|37.3|0.04217|2021-08-20|3.89437|7|0.458345|7|-0.107411|7|2021-08-19|3.21364|11|0.337883|7|-0.081367|10|2021-08-18|4.83478|15|0.108386|7|-0.135667|7
2021-08-20 09:46:20|KA.D.RR.CASH.IP|40|2021-08-20 09:39:30|2021-08-20 09:46:10|111.16|954.5|0.10365|2021-08-20|8.90364|7|0.144326|7|-0.198628|7|2021-08-19|6.80402|15|0.34856|7|-0.363901|7|2021-08-18|8.05639|14|0.162133|7|-0.161261|7
2021-08-20 09:46:21|EG.D.RDSANA.CASH.IP|41|2021-08-20 09:39:40|2021-08-20 09:46:20|1634.4|297.8|0.03551|2021-08-20|3.16414|7|0.146735|7|-0.171065|7|2021-08-19|0.02537|14|0.193728|13|-0.168756|7|2021-08-18|1.14544|14|0.117454|7|-0.176243|7
2021-08-20 09:46:21|ED.D.SAPG.CASH.IP|38|2021-08-20 09:39:40|2021-08-20 09:46:20||47.9|5.30417|2021-08-20|5.01649|7|0.20612|7|-0.190295|7|2021-08-19|1.78761|14|0.256082|7|-0.096046|13|2021-08-18|7.28548|13|0.126263|7|-0.110149|7
2021-08-20 09:46:22|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|1.23678|13|0.129472|19|-0.468814|19|2021-08-18|4.04891|13|0.380538|19|-0.094467|18
2021-08-20 09:46:23|ED.D.SIEGn.CASH.IP|31|2021-08-20 09:39:40|2021-08-20 09:46:20|13836|69.1|6.48982|2021-08-20|7.91209|7|0.189449|7|-0.246627|7|2021-08-19|3.12126|7|0.12859|7|-0.156807|7|2021-08-18|7.28245|7|0.098536|7|-0.126476|7
2021-08-20 09:46:23|EC.D.GLEFP.CASH.IP|40|2021-08-20 09:39:40|2021-08-20 09:46:20|2559|52.1|0.05077|2021-08-20|5.73485|7|0.195465|7|-0.136612|7|2021-08-19|1.79048|7|0.1752|9|-0.193013|7|2021-08-18|8.20687|7|0.095166|7|-0.095804|7
2021-08-20 09:46:24|UD.D.TSLA.CASH.IP|27|2021-08-20 09:39:40|2021-08-20 09:45:50||0|37.08409|2021-08-20|37.6495|8|0.179366|9|-0.317883|9|2021-08-19|0.03024|19|0.367125|9|-0.879602|8|2021-08-18|0.02753|15|0.300282|13|-0.349201|17
2021-08-20 09:46:25|EC.D.FP.CASH.IP|41|2021-08-20 09:39:40|2021-08-20 09:46:20|3632|72.3|0.03591|2021-08-20|2.3518|7|0.123745|7|-0.137325|7|2021-08-19|1.25648|13|0.34153|7|-0.367647|7|2021-08-18|7.17251|7|0.119348|7|-0.11957|7
2021-08-20 09:46:25|SH.D.UBERUS.CASH.IP|5|2021-08-20 09:40:20|2021-08-20 09:44:40|3966|0|21.18515|2021-08-20|20.59196|9|0.893997|8|-0.0757|8|2021-08-19|0.02503|16|0.77326|8|-0.348779|10|2021-08-18|0.02418|15|0.364964|11|-0.512695|20
2021-08-20 09:46:26|EG.D.ULNA.CASH.IP|38|2021-08-20 09:39:40|2021-08-20 09:46:20|7253|9.5|0.06644|2021-08-20|6.21083|9|0.345447|7|-0.23445|7|2021-08-19|3.10217|14|0.164541|7|-0.176991|7|2021-08-18|10.40178|7|0.391522|7|-0.160901|7
2021-08-20 09:46:27|KA.D.ULVR.CASH.IP|40|2021-08-20 09:39:50|2021-08-20 09:46:20|4096|20.5|0.03845|2021-08-20|4.46|7|0.194789|7|-0.097668|7|2021-08-19|2.94272|13|0.12276|7|-0.195862|7|2021-08-18|7.35499|8|0.108147|7|-0.132291|7
2021-08-20 09:46:27|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|2.86072|19|0.388863|13|-0.194503|15|2021-08-18|2.43296|19|0.186257|13|-0.116745|13
2021-08-20 09:46:28|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-19|11.02942|14|0.589623|13|-0.428182|13|2021-08-18|12.36476|18|0.451297|13|-0.743218|13