2021-08-19 07:18:27|IX.D.SPTRD.IFE.IP|8681|2021-08-18 05:06:50|2021-08-18 23:59:50|4395.86|185.1|0.01043|2021-08-19|0.01363|1|0.037266|6|-0.082569|6|2021-08-18|0.00899|14|0.051157|19|-0.073263|18|2021-08-17|0.00899|14|0.064611|19|-0.050622|14
2021-08-19 07:18:29|IX.D.RUSSELL.IFM.IP|8637|2021-08-18 05:07:00|2021-08-18 23:59:50|2155.9|23.7|0.01377|2021-08-19|0.01389|1|0.070389|7|-0.102765|6|2021-08-18|0.01371|18|0.124527|13|-0.165624|13|2021-08-17|0.01364|0|0.183857|13|-0.119678|13
2021-08-19 07:18:30|IX.D.DOW.IFE.IP|9174|2021-08-18 05:07:00|2021-08-18 23:59:50|34937.1|20.2|0.01107|2021-08-19|0.01035|6|0.048974|7|-0.071771|6|2021-08-18|0.0068|14|0.065326|13|-0.075166|18|2021-08-17|0.00679|14|0.083607|19|-0.069301|13
2021-08-19 07:18:31|IX.D.FANG.IFM.IP|8908|2021-08-18 05:07:00|2021-08-18 23:59:50|6860.4|0|0.05086|2021-08-19|0.07277|1|0.054092|5|-0.154566|2|2021-08-18|0.02601|16|0.110193|13|-0.153376|20|2021-08-17|0.02599|14|0.111371|13|-0.188125|14
2021-08-19 07:18:33|IX.D.NASDAQ.IFM.IP|9237|2021-08-18 05:07:10|2021-08-18 23:59:50|14849.3|65.2|0.01212|2021-08-19|0.01345|1|0.036627|7|-0.115438|6|2021-08-18|0.00666|14|0.083351|18|-0.078588|19|2021-08-17|0.00666|14|0.104146|19|-0.174179|14
2021-08-19 07:18:34|IX.D.ASX.IFD.IP|6788|2021-08-18 05:07:10|2021-08-18 23:59:50|7437.3|7.4|0.04456|2021-08-19|0.01338|5|0.100721|0|-0.120912|7|2021-08-18|0.01329|1|0.053476|0|-0.080609|23|2021-08-17|0.01327|0|0.046723|7|-0.093128|6
2021-08-19 07:18:35|TM.D.BOVESPA.IFM.IP|2819|2021-08-18 12:00:00|2021-08-18 20:18:00||14.1|2.30196||10000||0||0||2021-08-18|0.10222|13|0.148955|18|-0.18242|18|2021-08-17|0.09434|15|0.105874|13|-0.10296|17
2021-08-19 07:18:36|IX.D.CAC.IFM.IP|7666|2021-08-18 05:07:10|2021-08-18 23:59:50|6734.5|17.9|0.02914|2021-08-19|0.01504|7|0.075233|7|-0.098318|6|2021-08-18|0.01468|7|0.123295|20|-0.044354|18|2021-08-17|0.01466|14|0.061831|7|-0.073608|7
2021-08-19 07:18:37|IX.D.XINHUA.IFM.IP|7545|2021-08-18 05:07:10|2021-08-18 23:59:50|15430.9|56|6.82645|2021-08-19|0.06477|1|0.137877|3|-0.150859|2|2021-08-18|0.0643|5|0.157261|1|-0.163652|1|2021-08-17|0.06363|2|0.18558|1|-0.159737|1
2021-08-19 07:18:38|IX.D.HSCHIN.IFU.IP|7675|2021-08-18 05:07:10|2021-08-18 23:59:50|9097.7|14.1|0.11286|2021-08-19|0.0665|2|0.209113|1|-0.277747|1|2021-08-18|0.06533|5|0.605652|1|-0.208656|1|2021-08-17|0.06498|2|0.184734|1|-0.130076|1
2021-08-19 07:18:39|IX.D.DEN25.IFM.IP|1685|2021-08-18 08:30:00|2021-08-18 14:54:50|2010.9|0.6|0.04986|2021-08-19|0.05027|7|0.090762|7|-0.075593|7|2021-08-18|0.0498|14|0.089969|10|-0.089978|10|2021-08-17|0.05016|13|0.065429|9|-0.085196|14
2021-08-19 07:18:40|IX.D.EMGMKT.IFE.IP|5305|2021-08-18 05:07:50|2021-08-18 23:59:50|1250|18.9|0.05817|2021-08-19|0.07989|1|0.119923|1|-0.05685|6|2021-08-18|0.03972|14|0.233138|0|-0.111138|18|2021-08-17|0.03989|14|0.096162|6|-0.080225|20
2021-08-19 07:18:41|IX.D.STXE.IFM.IP|7407|2021-08-18 05:07:10|2021-08-18 23:59:50|4165.37|81.8|0.03436|2021-08-19|0.03621|6|0.060584|7|-0.089195|6|2021-08-18|0.03572|6|0.054934|0|-0.038456|20|2021-08-17|0.03576|14|0.067039|7|-0.059895|7
2021-08-19 07:18:42|IX.D.FTSE.CFD.IP|7840|2021-08-18 05:07:10|2021-08-18 23:59:50|7109.5|10.5|0.02835|2021-08-19|0.01421|7|0.068227|7|-0.066697|7|2021-08-18|0.01393|7|0.083476|7|-0.051574|0|2021-08-17|0.01392|14|0.058598|19|-0.063102|7
2021-08-19 07:18:43|KB.D.MID250.CASH.IP|2990|2021-08-18 07:15:00|2021-08-18 15:29:50|23820.07|0|0|2021-08-19|0|7|0.022223|7|-0.009034|7|2021-08-18|0|7|0.034899|15|-0.032261|10|2021-08-17|0|7|0.02981|8|-0.019337|14
2021-08-19 07:18:44|IX.D.DAX.IFMM.IP|8338|2021-08-18 05:07:20|2021-08-18 23:59:50|15884.5|9|0.01583|2021-08-19|0.00762|7|0.076173|7|-0.078998|6|2021-08-18|0.00752|14|0.075319|7|-0.052328|20|2021-08-17|0.00754|14|0.066333|7|-0.056893|7
2021-08-19 07:18:44|TM.D.MDAX.IFM.IP|3099|2021-08-18 06:10:00|2021-08-18 19:59:50|35735|0.2|20.93098|2021-08-19|26.22108|7|0.237081|7|-0.235909|7|2021-08-18|9.57651|7|0.164396|15|-0.150259|7|2021-08-17|18.50976|16|0.100871|15|-0.40878|6
2021-08-19 07:18:45|TM.D.TECDAX.IFM.IP|1750|2021-08-18 06:00:00|2021-08-18 19:55:20|3848.7|0.1|34.06338|2021-08-19|51.46934|6|0.764022|7|-0.758329|7|2021-08-18|1.0132|18|0.763459|6|-0.841163|15|2021-08-17|1.2049|18|0.936058|16|-0.475561|6
2021-08-19 07:18:45|TM.D.ATHENS.IFM.IP|366|2021-08-18 07:15:30|2021-08-18 14:19:50|2150.1|8.6|37.82974|2021-08-19|50.27119|7|0||-0.399286|7|2021-08-18|42.79743|7|0.17714|7|-0.208759|13|2021-08-17|50.25455|14|0.0698|12|-0.25528|11
2021-08-19 07:18:47|IX.D.HANGSENG.IFU.IP|8558|2021-08-18 05:07:20|2021-08-18 23:59:50|25711.6|16|0.04807|2021-08-19|0.01963|2|0.156954|5|-0.13782|1|2021-08-18|0.01926|5|0.427362|1|-0.115912|1|2021-08-17|0.01913|2|0.147085|1|-0.145626|1
2021-08-19 07:18:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:18:51|IX.D.NIFTY.IFM.IP|6240|2021-08-18 05:07:20|2021-08-18 23:59:50|16444.5|2827.5|0.03474|2021-08-19|0.02437|1|0.055018|3|-0.082624|0|2021-08-18|0.02401|5|0.112314|1|-0.094003|18|2021-08-17|0.02413|11|0.052697|3|-0.078584|1
2021-08-19 07:18:52|IX.D.MIB.IFM.IP|6273|2021-08-18 05:07:50|2021-08-18 23:59:50|26186.6|2.8|1.97342|2021-08-19|0.05778|7|0.067371|7|-0.076803|7|2021-08-18|0.05696|14|0.114537|5|-0.113715|0|2021-08-17|0.05716|7|0.071147|2|-0.105217|5
2021-08-19 07:18:53|IX.D.NIKKEI.IFD.IP|6425|2021-08-18 05:08:20|2021-08-18 23:59:50|27377.2|10.4|0.0257|2021-08-19|0.02548|1|0.118831|0|-0.118755|0|2021-08-18|0.02533|3|0.127658|0|-0.145682|0|2021-08-17|0.02534|0|0.126344|0|-0.117224|0
2021-08-19 07:18:53|TM.D.KLCI.IFM.IP|716|2021-08-18 06:30:00|2021-08-18 08:09:40|1521.1|8.7|0.14443|2021-08-19|0.1972|2|0.03301|7|-0.36016|0|2021-08-18|0.19669|3|0.098639|1|-0.098348|0|2021-08-17|0.19682|8|0.199907|0|-0.066194|1
2021-08-19 07:18:54|IX.D.AEX.IFM.IP|5686|2021-08-18 05:08:10|2021-08-18 23:58:40|765.98|6.6|0.02859|2021-08-19|0.0131|7|0.065464|6|-0.065524|6|2021-08-18|0.01295|11|0.052193|19|-0.40266|20|2021-08-17|0.01298|14|0.052091|19|-0.065155|7
2021-08-19 07:18:55|IX.D.OBX.IFM.IP|6294|2021-08-18 05:07:50|2021-08-18 23:59:50|1010.32|2.5|4.89781|2021-08-19|0.14832|1|0.060041|7|-0.086473|6|2021-08-18|0.1475|16|0.118308|7|-0.059117|7|2021-08-17|0.14763|0|0.07405|12|-0.073977|12
2021-08-19 07:19:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:05|IX.D.SINGAPORE.IFM.IP|5463|2021-08-18 05:07:50|2021-08-18 23:59:00|360.01|7|13.57525|2021-08-19|4.08822|0|0.056044|3|-0.139194|0|2021-08-18|0.16667|22|0.194655|1|-0.110464|18|2021-08-17|0.16783|22|0.110849|1|-0.194715|1
2021-08-19 07:19:06|IX.D.SAF.IFMMX.IP|7921|2021-08-18 05:07:40|2021-08-18 23:59:50|61350|3.2|4.55667|2021-08-19|0.08144|1|0.128842|7|-0.712806|7|2021-08-18|0.08031|5|0.188085|6|-0.160645|6|2021-08-17|0.07948|0|0.114761|7|-0.109583|13
2021-08-19 07:19:07|IX.D.IBEX.IFM.IP|7149|2021-08-18 05:07:50|2021-08-18 23:59:50|8913.9|17131|1.79324|2021-08-19|0.05659|7|0.105821|6|-0.124437|7|2021-08-18|0.05591|14|0.055824|15|-0.09599|7|2021-08-17|0.05637|14|0.067859|7|-0.067713|7
2021-08-19 07:19:09|IX.D.OMX.IFM.IP|7919|2021-08-18 05:07:40|2021-08-18 23:59:50|2354.29|21.5|0.04524|2021-08-19|0.02136|7|0.16125|7|-0.101221|6|2021-08-18|0.02094|7|0.084467|15|-0.053238|18|2021-08-17|0.02101|14|0.070182|15|-0.047298|7
2021-08-19 07:19:10|IX.D.SMI.IFM.IP|7226|2021-08-18 05:07:50|2021-08-18 23:59:50|12471.2|4.6|0.02679|2021-08-19|0.01607|6|0.060412|7|-0.056439|6|2021-08-18|0.01593|14|0.036046|7|-0.060064|6|2021-08-17|0.01603|15|0.044098|19|-0.036261|7
2021-08-19 07:19:11|IX.D.TAIEX.IFU.IP|8041|2021-08-18 05:07:40|2021-08-18 23:59:50|16713|19|0.0717|2021-08-19|0.02419|2|0.310282|2|-0.304285|1|2021-08-18|0.0238|4|0.30235|0|-0.211976|1|2021-08-17|0.02368|1|0.128819|7|-0.09457|0
2021-08-19 07:19:12|KB.D.TK.CASH.IP|495|2021-08-18 07:15:00|2021-08-18 15:29:00|7490.82|0|0|2021-08-19|0|7|0||0||2021-08-18|0|7|0||0||2021-08-17|0|7|0||0|
2021-08-19 07:19:12|CC.D.VSTOXX.UNC.IP|2178|2021-08-18 05:11:00|2021-08-18 19:59:50|20.78|8.5|0.87927|2021-08-19|0.36922|7|0.720807|5|-0.529101|2|2021-08-18|0.39524|19|0.554995|4|-0.764088|19|2021-08-17|0.38981|17|0.568182|5|-0.564972|5
2021-08-19 07:19:13|CC.D.VIX.UME.IP|3266|2021-08-18 05:07:50|2021-08-18 23:58:40|22.44|14.5|0.41816|2021-08-19|0.70858|7|0.45106|6|-0.310559|7|2021-08-18|0.73631|20|0.24975|7|-0.249252|3|2021-08-17|0.78381|20|0.2457|23|-0.244499|22
2021-08-19 07:19:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:14|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:15|IR.D.10YEAR100.FWM2.IP|2511|2021-08-18 05:05:10|2021-08-18 23:50:40|13359.7|11.8|0.02753|2021-08-19|0.02989|7|0.011961|6|-0.029186|1|2021-08-18|0.02993|0|0.046487|18|-0.029216|18|2021-08-17|0.02993|22|0.005987|22|-0.005986|23
2021-08-19 07:19:16|IR.D.JGB.FWM2.IP|936|2021-08-18 05:07:50|2021-08-18 23:59:50|15236|0.4|54.27632|2021-08-19|57.16068|4|0.006566|5|-0.006565|3|2021-08-18|0.03938|3|0.006566|17|-0.006566|17|2021-08-17|0.04101|23|0.006562|23|0|
2021-08-19 07:19:17|CC.D.FGBL.UME.IP|4128|2021-08-18 06:05:00|2021-08-18 19:59:50|17465|62.1|1.19167|2021-08-19|1.06118|7|0.017162|7|-0.017162|7|2021-08-18|0.00864|11|0.017179|7|-0.013738|12|2021-08-17|0.00862|9|0.017172|6|-0.040025|12
2021-08-19 07:19:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:19|CC.D.DX.UME.IP|5881|2021-08-18 05:07:40|2021-08-18 20:59:50|9314.1|3.3|0.05074|2021-08-19|0.05352|3|0.016079|0|-0.017151|1|2021-08-18|0.05365|16|0.057994|18|-0.075262|18|2021-08-17|0.05371|17|0.030173|12|-0.053929|12
2021-08-19 07:19:20|CS.D.BITCOIN.CFE.IP|9409|2021-08-18 05:07:50|2021-08-18 23:59:50|44639.9|25.1|0.31148|2021-08-19|0.31121|1|0.154443|0|-0.248941|4|2021-08-18|0.30592|17|0.284311|15|-0.531686|2|2021-08-17|0.29897|12|0.270594|20|-0.294292|20
2021-08-19 07:19:22|CS.D.ETHUSD.CFE.IP|9425|2021-08-18 05:07:50|2021-08-18 23:59:50|3010.51|33.1|0.2867|2021-08-19|0.2867|1|0.233141|5|-0.221054|1|2021-08-18|0.28033|17|0.35053|12|-0.421399|2|2021-08-17|0.26613|12|0.407152|9|-0.346433|20
2021-08-19 07:19:23|CS.D.CRYPTOB10.CFD.IP|9430|2021-08-18 05:07:50|2021-08-18 23:59:50|18656.44|9.8|0.6413|2021-08-19|0.63582|1|0.184003|4|-0.132924|0|2021-08-18|0.62342|17|0.237299|0|-0.252094|1|2021-08-17|0.59957|12|0.201674|20|-0.235625|0
2021-08-19 07:19:24|CS.D.USDBRL.MINI.IP|2797|2021-08-18 12:11:00|2021-08-18 19:59:50|53904|9.2|0.12167||10000||0||0||2021-08-18|0.09472|13|0.116623|17|-0.104682|18|2021-08-17|0.09457|19|0.107899|12|-0.151169|13
2021-08-19 07:19:25|CS.D.USDINR.MINI.IP|2082|2021-08-18 05:08:40|2021-08-18 19:54:30|7438.6|2.4|0.21231|2021-08-19|0.20124|4|0.085915|3|-0.081813|3|2021-08-18|0.20144|4|0.073963|18|-0.095413|18|2021-08-17|0.20121|17|0.06719|11|-0.077873|11
2021-08-19 07:19:25|CS.D.USDTWD.MINI.IP|1729|2021-08-18 05:09:20|2021-08-18 19:59:50|27842|2.1|0.08343|2021-08-19|0.07174|2|0.03757|7|-0.041489|6|2021-08-18|0.07177|1|0.051728|15|-0.073944|15|2021-08-17|0.07185|5|0.048848|9|-0.05387|9
2021-08-19 07:19:27|CS.D.EURGBP.MINI.IP|9111|2021-08-18 05:07:50|2021-08-18 23:59:50|8515.1|9.8|0.02758|2021-08-19|0.0108|7|0.023487|6|-0.019945|7|2021-08-18|0.0106|13|0.064546|6|-0.041131|15|2021-08-17|0.01055|17|0.041082|21|-0.050451|21
2021-08-19 07:19:28|CS.D.EURUSD.MINI.IP|9152|2021-08-18 05:08:00|2021-08-18 23:59:50|11702.4|12.7|0.07261|2021-08-19|0.00595|7|0.027374|1|-0.018824|0|2021-08-18|0.00539|12|0.105743|18|-0.07172|18|2021-08-17|0.00525|18|0.051007|12|-0.029856|14
2021-08-19 07:19:30|CS.D.GBPUSD.MINI.IP|9231|2021-08-18 05:08:00|2021-08-18 23:59:50|13742.4|12.1|0.05497|2021-08-19|0.00814|7|0.018244|6|-0.020431|7|2021-08-18|0.00694|11|0.059623|18|-0.056007|22|2021-08-17|0.00683|11|0.067762|21|-0.050215|20
2021-08-19 07:19:31|CS.D.NZDUSD.MINI.IP|9245|2021-08-18 05:08:00|2021-08-18 23:59:50|6872.9|9.6|0.16105|2021-08-19|0.02632|4|0.07584|1|-0.05111|3|2021-08-18|0.02599|6|0.115639|2|-0.656966|2|2021-08-17|0.02562|0|0.072096|6|-0.12011|2
2021-08-19 07:19:32|CS.D.USDCAD.MINI.IP|9265|2021-08-18 05:08:00|2021-08-18 23:59:50|12663|13.5|0.02371|2021-08-19|0.0105|5|0.021329|0|-0.020433|6|2021-08-18|0.01034|19|0.057007|2|-0.084507|20|2021-08-17|0.01033|16|0.031733|6|-0.041219|12
2021-08-19 07:19:34|CS.D.USDCHF.MINI.IP|9078|2021-08-18 05:08:00|2021-08-18 23:59:50|9175.4|10.6|0.0553|2021-08-19|0.01792|6|0.02399|7|-0.023917|2|2021-08-18|0.01645|16|0.085165|21|-0.087263|21|2021-08-17|0.0164|18|0.093038|21|-0.089694|21
2021-08-19 07:19:35|CS.D.USDCNH.MINI.IP|9398|2021-08-18 05:08:10|2021-08-18 23:59:50|64851.8|15.2|0.06355|2021-08-19|0.01538|7|0.018456|6|-0.017859|2|2021-08-18|0.01542|3|0.028541|21|-0.034855|21|2021-08-17|0.0154|15|0.028371|6|-0.018052|1
2021-08-19 07:19:37|CS.D.USDDKK.MINI.IP|9403|2021-08-18 05:08:10|2021-08-18 23:59:50|63535.6|19.5|0.049|2021-08-19|0.02363|7|0.019491|0|-0.026728|1|2021-08-18|0.02363|11|0.071986|18|-0.102986|18|2021-08-17|0.02365|18|0.029525|13|-0.049204|12
2021-08-19 07:19:38|CS.D.USDHUF.MINI.IP|9387|2021-08-18 05:08:10|2021-08-18 23:59:50|29917.7|17.1|0.14042|2021-08-19|0.06656|7|0.060541|6|-0.063252|3|2021-08-18|0.06677|11|0.104426|12|-0.12042|21|2021-08-17|0.06688|13|0.184777|9|-0.155756|21
2021-08-19 07:19:39|CS.D.USDJPY.MINI.IP|8779|2021-08-18 05:08:30|2021-08-18 23:59:50|10983.8|10.1|0.06508|2021-08-19|0.00643|4|0.019129|7|-0.030927|7|2021-08-18|0.00638|15|0.046381|18|-0.055446|18|2021-08-17|0.00639|18|0.063154|12|-0.038444|12
2021-08-19 07:19:40|CS.D.USDKRW.MINI.IP|4242|2021-08-18 05:08:10|2021-08-18 19:59:10|117068.7|5.4|0.10105|2021-08-19|0.085|4|0.064409|0|-0.063568|0|2021-08-18|0.08504|1|0.133925|0|-0.102044|15|2021-08-17|0.08492|3|0.110883|0|-0.073759|6
2021-08-19 07:19:42|CS.D.USDMXN.MINI.IP|9424|2021-08-18 05:08:10|2021-08-18 23:59:50|200357.4|20.7|0.06599|2021-08-19|0.0746|7|0.035321|6|-0.027147|7|2021-08-18|0.03832|15|0.071546|21|-0.081832|19|2021-08-17|0.03179|18|0.055479|21|-0.085124|19
2021-08-19 07:19:43|CS.D.USDNOK.MINI.IP|9378|2021-08-18 05:08:10|2021-08-18 23:59:50|89109.2|40.4|0.06082|2021-08-19|0.02864|7|0.05659|6|-0.054635|6|2021-08-18|0.02822|11|0.106504|21|-0.144098|21|2021-08-17|0.02829|11|0.148623|21|-0.086953|21
2021-08-19 07:19:44|CS.D.sp_USDRUB.MINI.IP|4421|2021-08-18 06:01:00|2021-08-18 16:58:50|738062|29.2|0.15953|2021-08-19|0.18276|7|0.080998|6|-0.105322|7|2021-08-18|0.13583|13|0.093173|10|-0.086718|14|2021-08-17|0.13618|9|0.085902|15|-0.104474|15
2021-08-19 07:19:46|CS.D.USDSEK.MINI.IP|9417|2021-08-18 05:08:20|2021-08-18 23:59:50|87350.2|36.4|0.05162|2021-08-19|0.03286|7|0.060413|2|-0.042322|6|2021-08-18|0.02862|11|0.08021|20|-0.11371|18|2021-08-17|0.02869|14|0.093246|22|-0.13193|22
2021-08-19 07:19:47|CS.D.USDSGD.MINI.IP|9043|2021-08-18 05:08:10|2021-08-18 23:59:50|13612.9|6.7|0.02929|2021-08-19|0.02199|6|0.019796|3|-0.019061|7|2021-08-18|0.02205|6|0.058838|22|-0.050701|21|2021-08-17|0.02208|9|0.053624|22|-0.030843|21
2021-08-19 07:19:48|CS.D.USDZAR.MINI.IP|9208|2021-08-18 05:08:20|2021-08-18 23:59:50|149633.5|20.8|0.08885|2021-08-19|0.06113|7|0.138379|0|-0.222666|0|2021-08-18|0.06064|9|0.130044|23|-0.255539|22|2021-08-17|0.06029|14|0.114593|15|-0.126287|15
2021-08-19 07:19:49|CS.D.ALUMINIUM.MINI.IP|3319|2021-08-18 05:09:10|2021-08-18 16:59:10|2560.8|2.7|0.23389|2021-08-19|0.23407|2|0.074998|7|-0.082723|7|2021-08-18|0.23083|3|0.143807|6|-0.240347|6|2021-08-17|0.22821|7|0.133659|3|-0.095006|7
2021-08-19 07:19:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:19:50|CC.D.W.UME.IP|3805|2021-08-18 05:09:00|2021-08-18 18:19:50|747.2|5.8|0.06852|2021-08-19|0.08041|6|0.080721|6|-0.147929|7|2021-08-18|0.08002|14|0.259209|7|-0.386718|13|2021-08-17|0.07743|1|0.198282|13|-0.263644|13
2021-08-19 07:19:51|CC.D.KC.UME.IP|1831|2021-08-18 08:15:00|2021-08-18 17:29:50|18208.5|3.8|0.0976||10000||0||0||2021-08-18|0.10984|12|0.150442|8|-0.23312|8|2021-08-17|0.10894|10|0.199262|8|-0.301215|14
2021-08-19 07:19:52|CS.D.COPPER.MINI.IP|6152|2021-08-18 05:08:20|2021-08-18 16:59:20|9050.5|7.8|0.10958|2021-08-19|0.11009|1|0.156547|7|-0.209351|7|2021-08-18|0.10732|3|0.120086|12|-0.145105|12|2021-08-17|0.10557|4|0.105937|1|-0.217302|12
2021-08-19 07:19:53|CC.D.C.UME.IP|3050|2021-08-18 05:10:10|2021-08-18 18:19:50|562.6|10.6|0.07589|2021-08-19|0.10683|0|0.071174|0|-0.089366|7|2021-08-18|0.10624|10|0.230742|13|-0.212728|13|2021-08-17|0.10493|8|0.211008|13|-0.175871|13
2021-08-19 07:19:54|CC.D.FCPO.UNC.IP|2002|2021-08-18 06:30:00|2021-08-18 09:59:50|4440.5|0.6|0.30695|2021-08-19|0.29286|4|0.13883|2|-0.180622|2|2021-08-18|0.26858|4|0.191291|9|-0.192557|7|2021-08-17|0.25838|3|0.241801|2|-0.27358|8
2021-08-19 07:19:55|CS.D.CFEGOLD.CFE.IP|9021|2021-08-18 05:08:20|2021-08-18 23:59:50|1787.2|21.9|0.0249|2021-08-19|0.02546|6|0.042187|5|-0.087195|3|2021-08-18|0.02165|15|0.137383|18|-0.076686|13|2021-08-17|0.02191|14|0.093215|12|-0.077681|12
2021-08-19 07:19:56|CC.D.HO.UME.IP|7760|2021-08-18 05:09:00|2021-08-18 23:59:50|20064|2.6|0.09816|2021-08-19|0.09991|0|0.095843|7|-0.120325|5|2021-08-18|0.09718|11|0.408304|14|-0.230981|14|2021-08-17|0.09821|23|0.029481|22|-0.034369|23
2021-08-19 07:19:57|CC.D.HG.UME.IP|7907|2021-08-18 05:08:30|2021-08-18 23:59:50|41150.5|8.4|0.04594|2021-08-19|0.04846|1|0.192167|7|-0.193021|7|2021-08-18|0.04714|3|0.118932|12|-0.156658|12|2021-08-17|0.04736|22|0.034346|22|-0.025837|23
2021-08-19 07:19:58|CC.D.IRON.UME.IP|2491|2021-08-18 05:30:00|2021-08-18 15:00:00|785.8|28.7|0.48974|2021-08-19|0.57428|1|0.566135|5|-0.496436|1|2021-08-18|0.53858|3|0.421026|14|-0.443881|14|2021-08-17|0.52316|1|0.167705|14|-0.2808|2
2021-08-19 07:19:58|CS.D.LEAD.MINI.IP|2885|2021-08-18 05:12:00|2021-08-18 16:59:20|2293.4|2.7|0.26165|2021-08-19|0.2606|1|0.130605|1|-0.078524|7|2021-08-18|0.26067|3|0.204856|1|-0.121988|15|2021-08-17|0.25862|4|0.195016|15|-0.150745|5
2021-08-19 07:19:59|CO.D.LH.FWM2.IP|1089|2021-08-18 13:30:00|2021-08-18 18:04:50|8893|6.4|0.14719||10000||0||0||2021-08-18|0.16871|18|0.271186|17|-0.272016|13|2021-08-17|0.17059|13|0.228571|15|-0.182253|13
2021-08-19 07:19:59|CC.D.LC.UME.IP|1203|2021-08-18 13:30:00|2021-08-18 18:04:50|12801.8|2.8|0.091||10000||0||0||2021-08-18|0.09359|15|0.074751|13|-0.100614|13|2021-08-17|0.1038|18|0.092469|13|-0.19706|13
2021-08-19 07:20:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:20:05|CC.D.LB.UME.IP|493|2021-08-18 14:00:10|2021-08-18 19:59:40|46940.5|0.4|4.1405||10000||0||0||2021-08-18|4.06878|18|0.580972|15|-1.336075|16|2021-08-17|3.99917|19|1.206805|17|-1.544463|17
2021-08-19 07:20:06|CS.D.CFDSILVER.CFM.IP|8788|2021-08-18 05:08:30|2021-08-18 23:59:50|2348.5|11.3|0.11894|2021-08-19|0.12673|7|0.120596|5|-0.185481|3|2021-08-18|0.0846|7|0.307246|18|-0.216864|14|2021-08-17|0.0849|10|0.126263|12|-0.151822|14
2021-08-19 07:20:06|CC.D.NG.UME.IP|5238|2021-08-18 05:09:10|2021-08-18 23:59:00|3832|9.8|0.04912|2021-08-19|0.07836|1|0.104877|6|-0.157192|7|2021-08-18|0.07759|12|0.157646|14|-0.182672|22|2021-08-17|0.07813|22|0.052151|22|-0.026048|23
2021-08-19 07:20:07|CC.D.CC.UME.IP|1840|2021-08-18 08:45:00|2021-08-18 17:29:50|2672|8.3|0.09455||10000||0||0||2021-08-18|0.14958|9|0.113105|14|-0.093988|8|2021-08-17|0.15377|10|0.268127|14|-0.247764|12
2021-08-19 07:20:08|CS.D.NICKEL.MINI.IP|4170|2021-08-18 05:09:10|2021-08-18 16:59:10|18882|4.4|0.15845|2021-08-19|0.15884|0|0.170553|5|-0.166247|7|2021-08-18|0.15526|3|0.236842|13|-0.14952|6|2021-08-17|0.15292|2|0.120079|14|-0.206217|12
2021-08-19 07:20:09|CC.D.RB.UME.IP|7826|2021-08-18 05:09:00|2021-08-18 23:59:40|20478|4.1|0.13224|2021-08-19|0.12085|7|0.108701|7|-0.152732|7|2021-08-18|0.09583|13|0.173686|15|-0.448733|14|2021-08-17|0.15968|22|0.081691|22|-0.067172|23
2021-08-19 07:20:10|CC.D.CT.UME.IP|3554|2021-08-18 05:08:40|2021-08-18 18:20:00|9441.8|3.6|0.15131|2021-08-19|0.15949|5|0.147257|6|-0.495694|1|2021-08-18|0.15829|12|0.233757|13|-0.262102|14|2021-08-17|0.15692|15|0.260632|15|-0.323439|16
2021-08-19 07:20:10|CC.D.OJ.UME.IP|463|2021-08-18 12:00:00|2021-08-18 17:59:30|13404.4|1|0.36378||10000||0||0||2021-08-18|0.31652|16|0.208188|17|-0.531242|12|2021-08-17|0.34216|17|0.370211|12|-0.529833|13
2021-08-19 07:20:11|CC.D.SB.UME.IP|2237|2021-08-18 07:30:00|2021-08-18 16:59:50|2057|12.3|0.1113||10000||0||0||2021-08-18|0.14586|13|0.28556|7|-0.165757|10|2021-08-17|0.14547|10|0.439926|8|-0.211718|14
2021-08-19 07:20:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:20:12|CC.D.LCO.UME.IP|8004|2021-08-18 05:09:00|2021-08-18 21:59:50|6661.6|34.8|0.04124|2021-08-19|0.04172|4|0.112784|7|-0.159694|1|2021-08-18|0.04024|11|0.39251|14|-0.265857|14|2021-08-17|0.04026|14|0.194332|13|-0.17791|13
2021-08-19 07:20:13|CC.D.CL.UME.IP|8644|2021-08-18 05:08:50|2021-08-18 23:59:50|6363.8|268|0.0391|2021-08-19|0.04352|0|0.118049|7|-0.186741|1|2021-08-18|0.04174|11|0.430098|14|-0.309135|14|2021-08-17|0.04217|23|0.060352|23|-0.046723|23
2021-08-19 07:20:14|CC.D.RR.UME.IP|366|2021-08-18 13:30:00|2021-08-18 18:19:50|13470.9|3|0.1582|2021-08-19|0.14869|0|0.015611|0|-0.031957|0|2021-08-18|0.16168|15|0.163093|17|-0.400096|13|2021-08-17|0.14553|1|0.106321|14|-0.181916|15
2021-08-19 07:20:14|CC.D.SM.UME.IP|3897|2021-08-18 05:09:50|2021-08-18 18:19:50|35998.3|4.3|0.10284|2021-08-19|0.11139|0|0.069554|0|-0.052927|0|2021-08-18|0.11037|14|0.193749|13|-0.149533|13|2021-08-17|0.10935|12|0.179203|18|-0.123057|13
2021-08-19 07:20:15|CC.D.BO.UME.IP|4927|2021-08-18 05:09:50|2021-08-18 18:19:50|6147.9|1.2|0.09805|2021-08-19|0.09841|0|0.114818|2|-0.406159|0|2021-08-18|0.09695|4|0.239882|0|-0.208561|0|2021-08-17|0.0946|6|0.279076|13|-0.238663|13
2021-08-19 07:20:16|CC.D.S.UME.IP|4646|2021-08-18 05:08:50|2021-08-18 18:19:50|1353.2|8.7|0.07578|2021-08-19|0.08899|2|0.044603|0|-0.103796|0|2021-08-18|0.08808|0|0.235225|13|-0.109922|13|2021-08-17|0.08695|2|0.125138|16|-0.161575|16
2021-08-19 07:20:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:20:21|CS.D.PLAT.CFM.IP|6727|2021-08-18 05:08:50|2021-08-18 23:59:50|997.2|4.7|0.50095|2021-08-19|0.50113|1|0.182723|3|-0.253165|3|2021-08-18|0.49432|6|0.289306|18|-0.239736|18|2021-08-17|0.48634|10|0.430697|12|-0.290669|22
2021-08-19 07:20:21|CS.D.ZINC.MINI.IP|3375|2021-08-18 05:11:00|2021-08-18 16:58:20|2986.4|2.9|0.20068|2021-08-19|0.2006|1|0.113926|0|-0.097417|5|2021-08-18|0.19862|5|0.106905|7|-0.12399|14|2021-08-17|0.19718|5|0.223289|13|-0.129913|12
2021-08-19 07:20:22|IX.D.StoxxBank.FNI3.IP|1624|2021-08-18 06:00:20|2021-08-18 19:59:50||81.2|0|2021-08-19|10000||0||0||2021-08-18|10000||0||0||2021-08-17|10000||0||0|
2021-08-19 07:20:23|IX.D.CANNABIS.IFD.IP|2253|2021-08-18 13:33:10|2021-08-18 19:59:50|483.8|0|1.23069||10000||0||0||2021-08-18|1.22145|17|0.132538|13|-0.126856|13|2021-08-17|1.24037|13|0.139977|19|-0.218019|13
2021-08-19 07:20:23|KB.D.BANKS.CASH.IP|2453|2021-08-18 07:15:00|2021-08-18 15:29:50|2842.16|0|0|2021-08-19|0|7|0.054104|7|-0.049049|7|2021-08-18|0|7|0.080099|13|-0.079902|13|2021-08-17|0|7|0.100187|13|-0.078997|8
2021-08-19 07:20:24|KB.D.AERO.CASH.IP|1744|2021-08-18 07:15:10|2021-08-18 15:29:50|4339.15|0|0|2021-08-19|0|7|0.07537|7|-0.055503|7|2021-08-18|0|7|0.081346|11|-0.072318|10|2021-08-17|0|7|0.067893|14|-0.076874|13
2021-08-19 07:20:24|KB.D.DRINKS.CASH.IP|1213|2021-08-18 07:15:00|2021-08-18 15:29:50|28334.43|0|0|2021-08-19|0|7|0.069702|7|-0.113695|7|2021-08-18|0|7|0.074968|15|-0.06604|8|2021-08-17|0|7|0.068695|13|-0.051943|13
2021-08-19 07:20:25|KB.D.CHEMS.CASH.IP|1021|2021-08-18 07:15:10|2021-08-18 15:29:50|17573.88|0|0|2021-08-19|0|7|0.080306|7|-0.110161|7|2021-08-18|0|7|0.078634|12|-0.083238|7|2021-08-17|0|7|0.079111|14|-0.056145|10
2021-08-19 07:20:25|KB.D.BUILD.CASH.IP|1256|2021-08-18 07:15:00|2021-08-18 15:29:50|8337.91|0|0|2021-08-19|0|7|0.083195|7|-0.085439|7|2021-08-18|0|7|0.16439|15|-0.074465|7|2021-08-17|0|7|0.081688|13|-0.081709|14
2021-08-19 07:20:26|KB.D.ELECTY.CASH.IP|553|2021-08-18 07:15:00|2021-08-18 15:29:50|9692.4|0|0|2021-08-19|0|7|0.027374|7|-0.027412|7|2021-08-18|0|7|0.110208|10|-0.109952|10|2021-08-17|0|7|0.110617|7|-0.13733|10
2021-08-19 07:20:26|KB.D.EE.CASH.IP|838|2021-08-18 07:15:00|2021-08-18 15:29:50|11915.51|0|0|2021-08-19|0|7|0.01893|7|-0.041266|7|2021-08-18|0|7|0.087518|7|-0.052585|10|2021-08-17|0|7|0.073953|7|-0.057296|13
2021-08-19 07:20:27|KB.D.SPECFINAN.CASH.IP|2087|2021-08-18 07:15:00|2021-08-18 15:29:50|12918.17|0|0|2021-08-19|0|7|0.028048|7|-0.017649|7|2021-08-18|0|7|0.0435|10|-0.04284|8|2021-08-17|0|7|0.033887|9|-0.074701|7
2021-08-19 07:20:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:20:28|KB.D.FDR.CASH.IP|2035|2021-08-18 07:15:00|2021-08-18 15:29:50|4305.53|0|0|2021-08-19|0|7|0.050049|7|-0.053496|7|2021-08-18|0|7|0.049373|13|-0.042294|7|2021-08-17|0|7|0.064894|13|-0.04943|7
2021-08-19 07:20:29|KB.D.FOOD.CASH.IP|668|2021-08-18 07:15:20|2021-08-18 15:29:50|6996.34|0|0|2021-08-19|0|7|0.112161|7|-0.014372|7|2021-08-18|0|7|0.05316|14|-0.040089|13|2021-08-17|0|7|0.086382|14|-0.082755|7
2021-08-19 07:20:29|KB.D.WATER.CASH.IP|1491|2021-08-18 07:15:00|2021-08-18 15:29:50|5518.22|0|0|2021-08-19|0|7|0.081107|7|-0.025854|7|2021-08-18|0|7|0.059683|13|-0.070701|14|2021-08-17|0|7|0.066561|15|-0.069748|13
2021-08-19 07:20:30|KB.D.GINDU.CASH.IP|1425|2021-08-18 07:15:00|2021-08-18 15:29:50|7293.22|0|0|2021-08-19|0|7|0.033838|7|-0.039244|7|2021-08-18|0|7|0.080558|15|-0.074122|8|2021-08-17|0|7|0.072033|12|-0.069298|7
2021-08-19 07:20:30|KB.D.RETAIL.CASH.IP|2149|2021-08-18 07:15:00|2021-08-18 15:29:50|2862.58|0|0|2021-08-19|0|7|0.037138|7|-0.01807|7|2021-08-18|0|7|0.071434|10|-0.064972|8|2021-08-17|0|7|0.058708|7|-0.055683|13
2021-08-19 07:20:31|KB.D.HEALTH.CASH.IP|694|2021-08-18 07:15:30|2021-08-18 15:29:50|6433.1|0|0|2021-08-19|0|7|0.027915|7|-0.055836|7|2021-08-18|0|7|0.0959|9|-0.110839|10|2021-08-17|0|7|0.140057|8|-0.066141|13
2021-08-19 07:20:31|KB.D.HSEHLD.CASH.IP|2034|2021-08-18 07:15:00|2021-08-18 15:29:50|18257.08|0|0|2021-08-19|0|7|0.192177|7|-0.044807|7|2021-08-18|0|7|0.127118|14|-0.137849|11|2021-08-17|0|7|0.066783|13|-0.069209|9
2021-08-19 07:20:32|KB.D.ENGINE.CASH.IP|587|2021-08-18 07:15:10|2021-08-18 15:29:50|18302.92|0|0|2021-08-19|0|7|0.021735|7|-0.067586|7|2021-08-18|0|7|0.086233|12|-0.043278|8|2021-08-17|0|7|0.087698|10|-0.086531|8
2021-08-19 07:20:32|KB.D.BUS.CASH.IP|770|2021-08-18 07:15:00|2021-08-18 15:29:50|4413.49|0|0|2021-08-19|0|7|0.052207|7|-0.05729|7|2021-08-18|0|7|0.171864|8|-0.084413|13|2021-08-17|0|7|0.084708|12|-0.056661|14
2021-08-19 07:20:33|KB.D.LIFE.CASH.IP|1521|2021-08-18 07:15:00|2021-08-18 15:29:50|7973.09|0|0|2021-08-19|0|7|0.052221|7|-0.057411|7|2021-08-18|0|7|0.104043|8|-0.092785|10|2021-08-17|0|7|0.123366|13|-0.115257|8
2021-08-19 07:20:33|KB.D.MEDIA.CASH.IP|1614|2021-08-18 07:15:00|2021-08-18 15:29:50|9353.19|0|0|2021-08-19|0|7|0.052782|7|-0.047044|7|2021-08-18|0|7|0.071466|7|-0.048548|13|2021-08-17|0|7|0.061921|15|-0.048625|7
2021-08-19 07:20:34|KB.D.MINING.CASH.IP|1260|2021-08-18 07:15:00|2021-08-18 15:29:50|21499.7|0|0|2021-08-19|0|7|0.03982|7|-0.059717|7|2021-08-18|0|7|0.099152|10|-0.09834|13|2021-08-17|0|7|0.135013|9|-0.115309|11
2021-08-19 07:20:35|KB.D.INSURANCE.CASH.IP|1109|2021-08-18 07:15:00|2021-08-18 15:29:50|3558.32|0|0|2021-08-19|0|7|0.063143|7|-0.040536|7|2021-08-18|0|7|0.044903|9|-0.084421|7|2021-08-17|0|7|0.077896|12|-0.042053|12
2021-08-19 07:20:35|KB.D.OIL.CASH.IP|2336|2021-08-18 07:15:00|2021-08-18 15:29:50|5146.93|0|0|2021-08-19|0|7|0.083099|7|-0.122931|7|2021-08-18|0|7|0.108038|14|-0.129347|13|2021-08-17|0|7|0.152628|13|-0.19787|13
2021-08-19 07:20:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:20:36|KB.D.PGOODS.CASH.IP|769|2021-08-18 07:16:30|2021-08-18 15:29:50|34183.69|0|0|2021-08-19|0|7|0.070513|7|-0.158594|7|2021-08-18|0|7|0.071364|13|-0.09997|10|2021-08-17|0|7|0.132456|7|-0.130596|8
2021-08-19 07:20:37|KB.D.REAL.CASH.IP|1557|2021-08-18 07:15:00|2021-08-18 15:29:50|3342.06|0|0|2021-08-19|0|7|0.011761|7|-0.027133|7|2021-08-18|0|7|0.057782|15|-0.076284|11|2021-08-17|0|7|0.062015|7|-0.071156|9
2021-08-19 07:20:37|KB.D.SOFT.CASH.IP|2039|2021-08-18 07:15:00|2021-08-18 15:29:50|2264.23|0|0|2021-08-19|0|7|0.018667|7|-0.081711|7|2021-08-18|0|7|0.089093|10|-0.0737|13|2021-08-17|0|7|0.077925|8|-0.071677|14
2021-08-19 07:20:38|KB.D.SUPPORT.CASH.IP|2061|2021-08-18 07:15:00|2021-08-18 15:29:50|11698.28|0|0|2021-08-19|0|7|0.090824|7|-0.029784|7|2021-08-18|0|7|0.076021|8|-0.067782|8|2021-08-17|0|7|0.056563|7|-0.037799|8
2021-08-19 07:20:38|KB.D.TOBACCO.CASH.IP|974|2021-08-18 07:15:00|2021-08-18 15:29:50|28851.99|0|0|2021-08-19|0|7|0.073269|7|-0.112374|7|2021-08-18|0|7|0.089757|14|-0.060512|11|2021-08-17|0|7|0.134557|8|-0.065837|13
2021-08-19 07:20:39|KB.D.HOTELS.CASH.IP|2678|2021-08-18 07:15:00|2021-08-18 15:29:50|8368.05|0|0|2021-08-19|0|7|0.054065|7|-0.097814|7|2021-08-18|0|7|0.089684|14|-0.066419|7|2021-08-17|0|7|0.080374|13|-0.099167|9
2021-08-19 07:20:40|KB.D.PHARMA.IFM.IP|1964|2021-08-18 07:15:10|2021-08-18 15:29:50|18539|0|3.13397|2021-08-19|0.30031|7|0.06552|7|-0.054555|7|2021-08-18|0.93172|14|0.07007|14|-0.059382|13|2021-08-17|0.98324|15|0.076683|13|-0.065735|14
2021-08-19 07:20:40|KB.D.OZTELE.IFD.IP|725|2021-08-18 05:09:10|2021-08-18 05:59:40|1548.2|0|0.39929|2021-08-19|0.39741|5|0||0||2021-08-18|0.40055|4|0||0||2021-08-17|0.4046|4|0||0|
2021-08-19 07:20:41|KB.D.OZCOND.IFD.IP|755|2021-08-18 05:09:10|2021-08-18 05:59:40|3566.6|0|0.39904|2021-08-19|0.39862|4|0||0||2021-08-18|0.39842|5|0||0||2021-08-17|0.39848|3|0||0|
2021-08-19 07:20:41|KB.D.OZCONSUM.IFD.IP|789|2021-08-18 05:09:10|2021-08-18 05:59:40|14279.8|0|0.40082|2021-08-19|0.40076|0|0||0||2021-08-18|0.40061|2|0||0||2021-08-17|0.40063|3|0||0|
2021-08-19 07:20:42|KB.D.OZENER.IFD.IP|779|2021-08-18 05:09:10|2021-08-18 05:59:40|7556.6|0|0.40068|2021-08-19|0.40043|5|0||0||2021-08-18|0.40059|5|0||0||2021-08-17|0.40043|4|0||0|
2021-08-19 07:20:42|KB.D.OZFINL.IFD.IP|773|2021-08-18 05:09:10|2021-08-18 05:59:40|6657.8|0|0.40028|2021-08-19|0.39976|4|0||0||2021-08-18|0.40034|2|0||0||2021-08-17|0.39986|5|0||0|
2021-08-19 07:20:43|KB.D.OZHEALTH.IFD.IP|800|2021-08-18 05:09:10|2021-08-18 05:59:40|46074.2|0|0.4008|2021-08-19|0.40078|1|0||0||2021-08-18|0.40078|4|0||0||2021-08-17|0.40078|5|0||0|
2021-08-19 07:20:43|KB.D.OZINDU.IFD.IP|781|2021-08-18 05:09:10|2021-08-18 05:59:40|6504.5|0|0.40072|2021-08-19|0.4001|5|0||0||2021-08-18|0.39978|2|0||0||2021-08-17|0.39999|2|0||0|
2021-08-19 07:20:44|KB.D.OZMATR.IFD.IP|797|2021-08-18 05:09:40|2021-08-18 05:59:40|17117.7|0|0.40034|2021-08-19|0.4007|0|0||0||2021-08-18|0.40074|5|0||0||2021-08-17|0.40073|4|0||0|
2021-08-19 07:20:44|KB.D.OZUTILI.IFD.IP|706|2021-08-18 05:09:40|2021-08-18 05:59:40|6194|0|0.40086|2021-08-19|0.40028|4|0||0||2021-08-18|0.3999|1|0||0||2021-08-17|0.40044|4|0||0|
2021-08-19 07:20:45|SE.D.MMM.CASH.IP|2415|2021-08-18 08:00:00|2021-08-18 23:38:30|19599|518.1|7.06957||10000||0||0||2021-08-18|0.52555|23|1.923674|11|-1.277875|11|2021-08-17|2.59687|19|3.174603|8|-0.916834|20
2021-08-19 07:20:46|SA.D.AXP.CASH.IP|2515|2021-08-18 08:00:00|2021-08-18 23:57:00|16240|811|5.79477||10000||0||0||2021-08-18|0.85726|19|0.33598|11|-1.116194|8|2021-08-17|0.86293|19|0.631902|13|-0.454683|13
2021-08-19 07:20:47|UA.D.AAPL.CASH.IP|4883|2021-08-18 08:01:10|2021-08-18 23:59:50|14629|9894.9|7.42305||10000||0||0||2021-08-18|0.00676|15|0.23984|13|-0.17939|8|2021-08-17|0.00644|19|0.160471|13|-0.192819|13
2021-08-19 07:20:48|SA.D.BA.CASH.IP|3688|2021-08-18 08:00:00|2021-08-18 23:59:50||1778.3|7.23322||10000||0||0||2021-08-18|0.01778|19|13.541667|8|-1.899019|8|2021-08-17|0.02081|16|2.489683|8|-0.477707|9
2021-08-19 07:20:48|SB.D.CAT.CASH.IP|2741|2021-08-18 08:00:00|2021-08-18 23:55:30|20982|556.1|3.82369||10000||0||0||2021-08-18|0.58602|19|1.428571|8|-2.225568|8|2021-08-17|1.431|19|11.036269|8|-0.721176|20
2021-08-19 07:20:49|SB.D.CVX.CASH.IP|3708|2021-08-18 08:00:00|2021-08-18 23:59:50|9688|2461.8|7.24118||10000||0||0||2021-08-18|0.01129|19|0.944162|8|-0.860479|20|2021-08-17|0.01526|14|0.502513|8|-0.208831|13
2021-08-19 07:20:50|UA.D.CSCO.CASH.IP|2882|2021-08-18 08:00:00|2021-08-18 23:59:40|5401|4122.4|8.80156||10000||0||0||2021-08-18|0.69803|15|1.989489|20|-2.512839|20|2021-08-17|0.01792|16|1.470054|8|-1.58504|10
2021-08-19 07:20:50|SD.D.KO.CASH.IP|3040|2021-08-17 23:48:30|2021-08-17 23:50:20|5649|3405.8|4.74764||10000||0||0||2021-08-18|0.01748|18|2.315563|8|-0.388624|20|2021-08-17|0.01744|15|0.157398|11|-0.139058|13
2021-08-19 07:20:51|SB.D.DOWWUS.CASH.IP|2177|2021-08-18 13:30:10|2021-08-18 19:59:50|6185|265.2|5.0348||10000||0||0||2021-08-18|0.05404|13|0.274725|13|-0.176707|13|2021-08-17|0.61935|13|0.159617|13|-0.175411|13
2021-08-19 07:20:52|SH.D.XOM.CASH.IP|3243|2021-08-18 08:00:00|2021-08-18 23:59:30|5441|4659.6|5.17253||10000||0||0||2021-08-18|0.01796|15|0.853614|8|-1.171171|8|2021-08-17|0.01784|14|0.271346|8|-0.50396|8
2021-08-19 07:20:52|SC.D.GS.CASH.IP|2546|2021-08-18 08:00:00|2021-08-18 23:59:30|39854|285.9|11.36437||10000||0||0||2021-08-18|2.6262|10|0.822068|11|-1.564557|8|2021-08-17|6.10444|19|0.320047|14|-1.273602|8
2021-08-19 07:20:53|SC.D.HD.CASH.IP|2876|2021-08-18 08:00:00|2021-08-18 23:59:30||1010.1|7.72072||10000||0||0||2021-08-18|1.1951|14|1.428571|10|-0.77441|9|2021-08-17|0.33269|14|1.329956|10|-1.7637|8
2021-08-19 07:20:54|SD.D.IBM.CASH.IP|2667|2021-08-18 08:00:00|2021-08-18 23:59:50|13949|727.3|6.27968||10000||0||0||2021-08-18|0.33693|23|0.685518|11|-1.581722|8|2021-08-17|3.24824|15|0.413745|10|-0.540768|20
2021-08-19 07:20:54|UB.D.INTC.CASH.IP|2612|2021-08-17 23:59:40|2021-08-17 23:59:40|5262|2984.4|4.57202||10000||0||0||2021-08-18|0.01874|16|0.266667|8|-0.209046|13|2021-08-17|0.01865|14|0.225861|8|-0.263952|13
2021-08-19 07:20:55|SD.D.JNJ.CASH.IP|2769|2021-08-17 23:57:30|2021-08-17 23:57:30|17669|1566.5|5.10512||10000||0||0||2021-08-18|2.34151|19|0.748417|8|-2.240098|8|2021-08-17|2.00299|14|0.856164|11|-1.180191|9
2021-08-19 07:20:56|SD.D.JPM.CASH.IP|3136|2021-08-18 08:00:00|2021-08-18 23:59:00|15540|1709.3|5.02758||10000||0||0||2021-08-18|0.01321|18|1.750147|8|-0.351797|8|2021-08-17|0.01123|18|0.636943|8|-0.240872|13
2021-08-19 07:20:56|SE.D.MCD.CASH.IP|2420|2021-08-18 08:00:00|2021-08-18 23:59:40|23769|351.3|6.79876||10000||0||0||2021-08-18|3.54906|19|0.083791|13|-1.310299|8|2021-08-17|2.47186|19|0.229636|10|-0.566148|20
2021-08-19 07:20:57|SE.D.MRK.CASH.IP|2678|2021-08-18 08:00:00|2021-08-18 23:59:30|7773|1953.9|2.70098||10000||0||0||2021-08-18|0.01284|17|0.254777|12|-0.192777|20|2021-08-17|0.01435|15|3.466738|8|-0.655443|8
2021-08-19 07:20:58|UC.D.MSFT.CASH.IP|3717|2021-08-18 08:00:00|2021-08-18 23:59:50|29049|3127.1|6.7083||10000||0||0||2021-08-18|0.00596|19|0.19211|8|-0.147119|13|2021-08-17|0.00466|19|0.11974|13|-0.187842|23
2021-08-19 07:20:59|SE.D.NKE.CASH.IP|2790|2021-08-18 08:00:00|2021-08-18 23:59:50|16828|818|4.85697||10000||0||0||2021-08-18|0.29506|19|12.097151|8|-0.300495|13|2021-08-17|2.32429|19|14.599319|8|-0.461341|12
2021-08-19 07:20:59|SE.D.PFE.CASH.IP|4457|2021-08-18 08:00:00|2021-08-18 23:59:50|4900|15651.5|7.48933||10000||0||0||2021-08-18|0.01943|15|5.789474|8|-0.344898|20|2021-08-17|0.0201|15|4.226254|8|-0.410678|10
2021-08-19 07:21:00|SE.D.PG.CASH.IP|2484|2021-08-17 23:58:20|2021-08-17 23:58:20|14302|1547.9|3.31343||10000||0||0||2021-08-18|0.47993|12|0.263889|12|-1.294386|8|2021-08-17|0.58365|14|0.472978|12|-1.925349|8
2021-08-19 07:21:01|SH.D.UTX.CASH.IP|2265|2021-08-17 23:31:50|2021-08-17 23:37:00|8499|995.1|3.11417||10000||0||0||2021-08-18|0.93034|19|0.453436|13|-0.468|20|2021-08-17|0.40416|10|0.352941|11|-0.921659|11
2021-08-19 07:21:01|SG.D.TRVUS.CASH.IP|1972|2021-08-18 13:30:00|2021-08-18 19:59:50|15863|277.6|17.38263||10000||0||0||2021-08-18|12.2317|18|0.367484|13|-0.315936|13|2021-08-17|14.02308|13|0.299382|13|-0.278799|13
2021-08-19 07:21:02|SH.D.UNH.CASH.IP|2213|2021-08-17 23:58:50|2021-08-17 23:58:50||798.4|7.62356||10000||0||0||2021-08-18|1.8164|19|0.305489|13|-1.372213|12|2021-08-17|2.55006|8|0.600881|20|-0.410001|20
2021-08-19 07:21:03|SH.D.VZ.CASH.IP|2895|2021-08-18 08:00:00|2021-08-18 23:57:10|5546|3937.5|2.25416||10000||0||0||2021-08-18|0.01777|14|1.459854|8|-0.356379|10|2021-08-17|0.01783|19|4.099588|8|-0.409398|20
2021-08-19 07:21:04|SH.D.VUS.CASH.IP|3085|2021-08-17 23:44:40|2021-08-17 23:59:30|23099|990.7|9.74208||10000||0||0||2021-08-18|0.01055|19|4.003031|8|-0.346154|11|2021-08-17|0.00967|19|0.475538|20|-0.532935|20
2021-08-19 07:21:04|SH.D.WAG.CASH.IP|1986|2021-08-18 13:30:00|2021-08-18 19:59:50|4900|1432.4|0.6717||10000||0||0||2021-08-18|0.02048|17|0.102166|13|-0.163199|13|2021-08-17|0.64933|16|0.184011|13|-0.224765|13
2021-08-19 07:21:05|SH.D.WMT.CASH.IP|3198|2021-08-18 08:00:00|2021-08-18 23:59:40|14868|2051.2|6.26456||10000||0||0||2021-08-18|1.13546|14|1.346801|8|-0.140836|20|2021-08-17|1.15431|14|0.664296|10|-1.063123|8
2021-08-19 07:21:05|UB.D.GOOGUS.CASH.IP|2150|2021-08-18 08:06:30|2021-08-18 23:54:30|272569|82.2|19.58475||10000||0||0||2021-08-18|12.82092|19|0.392996|10|-0.449082|8|2021-08-17|0.2143|21|0.400302|10|-0.444769|10
2021-08-19 07:21:06|UC.D.NFLX.CASH.IP|2555|2021-08-18 08:00:00|2021-08-18 23:59:00|51806|397.9|7.04618||10000||0||0||2021-08-18|1.80869|19|0.917808|8|-0.497695|11|2021-08-17|4.2057|16|0.553664|10|-0.383933|8
2021-08-19 07:21:07|UB.D.FB.CASH.IP|3717|2021-08-17 23:59:50|2021-08-17 23:59:50|35498|1044.4|10.05321||10000||0||0||2021-08-18|0.01425|15|0.279486|11|-0.268546|13|2021-08-17|0.0175|17|0.305104|8|-0.277847|13
2021-08-19 07:21:07|UA.D.AMZN.CASH.IP|3894|2021-08-18 08:00:00|2021-08-18 23:59:50|320298|160|9.01464||10000||0||0||2021-08-18|2.51224|14|0.14279|13|-0.185455|11|2021-08-17|2.11459|19|0.307195|8|-1.290232|8
2021-08-19 07:21:08|SG.D.TWTRUS.CASH.IP|2876|2021-08-18 08:00:00|2021-08-18 23:59:30|6195|1505.3|6.11296||10000||0||0||2021-08-18|1.20154|14|6.547009|8|-0.318979|9|2021-08-17|1.94643|19|0.253968|10|-0.473934|8
2021-08-19 07:21:09|EC.D.ACCP.CASH.IP|1411|2021-08-18 07:00:10|2021-08-18 15:29:50|2786|235.9|13.72541|2021-08-19|3.70428|7|0.217077|7|-0.28715|7|2021-08-18|13.21062|15|0.141894|7|-0.212465|7|2021-08-17|22.89335|11|0.214056|10|-0.24674|7
2021-08-19 07:21:09|SA.D.BABA.CASH.IP|4748|2021-08-18 08:00:00|2021-08-18 23:59:50|17177|4625.3|9.45637||10000||0||0||2021-08-18|0.01579|16|15.555998|8|-0.457666|8|2021-08-17|0.00946|19|1.442529|8|-0.347084|13
2021-08-19 07:21:10|SA.D.ACBUS.CASH.IP|1672|2021-08-18 13:30:00|2021-08-18 19:59:50|667|2287.1|0.3896||10000||0||0||2021-08-18|0.14342|17|0.304414|14|-0.429799|16|2021-08-17|0.14888|19|0.610687|13|-0.457317|13
2021-08-19 07:21:10|UA.D.CARUS.CASH.IP|2129|2021-08-18 13:30:00|2021-08-18 19:59:50|9352|704.9|10.77921||10000||0||0||2021-08-18|6.4769|15|0.347977|13|-0.379404|15|2021-08-17|1.33936|14|1.008757|13|-0.434311|13
2021-08-19 07:21:11|ED.D.BAS.CASH.IP|2331|2021-08-18 07:00:10|2021-08-18 15:29:50|6801|403.7|11.30472|2021-08-19|0.96568|7|0.104885|7|-0.298374|7|2021-08-18|6.67759|7|0.088509|7|-0.103108|7|2021-08-17|9.22197|13|0.088287|7|-0.088287|7
2021-08-19 07:21:12|ED.D.BMW.CASH.IP|2672|2021-08-18 07:00:10|2021-08-18 15:29:50|7968|352.8|7.35472|2021-08-19|0.06553|7|0.400413|7|-0.205102|7|2021-08-18|4.80787|7|0.187243|7|-0.124704|7|2021-08-17|6.46948|13|0.210292|7|-0.172882|7
2021-08-19 07:21:12|UA.D.BNTXUS.CASH.IP|2256|2021-08-18 13:30:00|2021-08-18 19:59:50|36336|1453.7|11.91829||10000||0||0||2021-08-18|1.4091|13|0.649457|13|-1.099417|13|2021-08-17|0.8324|13|1.552511|13|-0.874269|13
2021-08-19 07:21:13|SB.D.CCL.CASH.IP|2330|2021-08-18 13:30:00|2021-08-18 19:59:50|2246|11306.9|0.42706||10000||0||0||2021-08-18|0.04529|14|0.41021|13|-0.318471|13|2021-08-17|0.04513|15|0.494604|13|-0.405405|13
2021-08-19 07:21:14|EJ.D.CSGN.CASH.IP|2119|2021-08-18 07:01:10|2021-08-18 15:19:50|947.4|3452.9|13.28889|2021-08-19|0.87829|7|0.191734|7|-0.234242|7|2021-08-18|12.15166|7|0.213129|7|-0.106474|7|2021-08-17|7.939|13|0.278731|7|-0.192513|7
2021-08-19 07:21:14|ED.D.DCX.CASH.IP|2633|2021-08-18 07:00:10|2021-08-18 15:29:50|7188|595|9.59144|2021-08-19|0.04618|7|0.186166|7|-0.172191|7|2021-08-18|5.04287|7|0.097007|7|-0.111529|7|2021-08-17|4.12943|13|0.149619|7|-0.122968|11
2021-08-19 07:21:15|ED.D.DHERGY.CASH.IP|1618|2021-08-18 07:00:10|2021-08-18 15:29:50|11565|192.1|17.49064|2021-08-19|4.63263|7|0.217108|7|-0.47619|7|2021-08-18|14.44107|11|0.306078|7|-0.344234|7|2021-08-17|12.66005|10|0.175979|14|-0.307287|7
2021-08-19 07:21:16|SB.D.DAL.CASH.IP|3088|2021-08-18 08:00:00|2021-08-18 23:59:30|3867|2089.7|7.02068||10000||0||0||2021-08-18|0.02532|15|6.944444|8|-0.564972|10|2021-08-17|0.02563|16|0.612089|8|-0.380904|11
2021-08-19 07:21:16|ED.D.DBK.CASH.IP|2328|2021-08-18 07:00:20|2021-08-18 15:29:50|1079.4|1399.7|12.01834|2021-08-19|0.08764|7|0.630252|7|-0.247855|7|2021-08-18|7.70147|14|0.207|7|-0.187829|7|2021-08-17|5.17574|10|0.150404|13|-0.336574|7
2021-08-19 07:21:17|ED.D.LHAG.CASH.IP|2234|2021-08-18 07:00:20|2021-08-18 15:29:50|893.5|1063.6|11.94723|2021-08-19|3.91603|7|0.217118|7|-0.556755|7|2021-08-18|2.7277|10|0.191657|7|-0.226193|7|2021-08-17|11.96303|14|0.169453|7|-0.359551|7
2021-08-19 07:21:18|SB.D.D.CASH.IP|2138|2021-08-18 13:30:00|2021-08-18 19:59:50|7792|662.1|3.10462||10000||0||0||2021-08-18|0.66031|19|0.255102|13|-0.101911|13|2021-08-17|2.61347|14|0.114928|13|-0.127616|13
2021-08-19 07:21:18|EJ.D.DUFNSW.CASH.IP|1157|2021-08-18 07:01:10|2021-08-18 15:19:50|4772|232|12.41837|2021-08-19|7.69381|7|0.173762|7|-0.645023|7|2021-08-18|9.91947|10|0.337767|7|-0.314861|7|2021-08-17|15.58905|11|0.253378|14|-0.895274|7
2021-08-19 07:21:19|SB.D.EQR.CASH.IP|1728|2021-08-18 13:30:00|2021-08-18 19:59:50|8167|218.2|15.8257||10000||0||0||2021-08-18|8.14584|19|0.207722|13|-0.121966|13|2021-08-17|7.33864|19|0.182682|13|-0.133934|13
2021-08-19 07:21:19|UB.D.EXPE.CASH.IP|2141|2021-08-18 13:30:00|2021-08-18 19:59:50|14027|404.9|14.39947||10000||0||0||2021-08-18|7.15035|19|0.214823|13|-0.225973|13|2021-08-17|9.53491|19|0.231271|13|-0.301606|13
2021-08-19 07:21:20|SC.D.FRT.CASH.IP|1394|2021-08-18 13:30:00|2021-08-18 19:59:50|11580|136.6|29.03848||10000||0||0||2021-08-18|12.83121|19|0.182355|13|-0.36351|13|2021-08-17|13.39857|18|0.593242|13|-0.247673|13
2021-08-19 07:21:21|SC.D.F.CASH.IP|3849|2021-08-17 23:59:50|2021-08-17 23:59:50|1298|9296.4|4.08103||10000||0||0||2021-08-18|0.07529|15|1.101495|8|-0.540123|8|2021-08-17|0.07627|14|0.299401|8|-0.601504|13
2021-08-19 07:21:21|SC.D.GMUS.CASH.IP|3321|2021-08-17 23:59:40|2021-08-17 23:59:40|5070|3616.5|4.33457||10000||0||0||2021-08-18|0.01938|15|1.398601|8|-1.280788|8|2021-08-17|0.01958|15|0.193125|13|-0.232019|13
2021-08-19 07:21:22|UB.D.GILD.CASH.IP|2103|2021-08-17 23:55:00|2021-08-17 23:59:30|7152|2304.6|6.77397||10000||0||0||2021-08-18|2.45431|19|0.513105|13|-1.625792|8|2021-08-17|0.85858|19|0.732291|13|-0.811416|13
2021-08-19 07:21:23|SC.D.HLTUS.CASH.IP|2115|2021-08-18 13:30:00|2021-08-18 19:59:50|11894|658.6|14.03465||10000||0||0||2021-08-18|5.29185|19|0.328559|13|-0.176071|13|2021-08-17|6.77764|19|0.183303|14|-0.333333|13
2021-08-19 07:21:23|SD.D.JKSUS.CASH.IP|1737|2021-08-18 13:30:00|2021-08-18 19:59:50|4119|910.8|18.21781||10000||0||0||2021-08-18|10.0528|19|0.510328|14|-0.951055|13|2021-08-17|14.42314|19|0.559339|13|-0.952381|13
2021-08-19 07:21:24|SD.D.JMIAUS.CASH.IP|2182|2021-08-18 13:30:00|2021-08-18 19:59:50|1796|2232.5|8.75339||10000||0||0||2021-08-18|1.2729|13|1.315037|13|-0.513992|13|2021-08-17|4.94228|13|0.653595|14|-0.495322|13
2021-08-19 07:21:24|EG.D.KPN.CASH.IP|937|2021-08-18 07:00:20|2021-08-18 15:29:50|274.5|4235.8|20.30828|2021-08-19|8.67418|7|0.110092|7|-0.145879|7|2021-08-18|13.04181|7|0.10925|7|-0.073153|12|2021-08-17|13.76272|12|0.147113|7|-0.109971|7
2021-08-19 07:21:25|SD.D.LMT.CASH.IP|2049|2021-08-18 13:30:00|2021-08-18 19:59:50|35654|206.1|19.60434||10000||0||0||2021-08-18|12.57412|19|0.234179|13|-0.236538|13|2021-08-17|11.09711|19|0.150623|13|-0.105711|13
2021-08-19 07:21:25|EC.D.MCA.CASH.IP|2813|2021-08-18 07:00:00|2021-08-18 15:29:50|65570|157.3|4.10768|2021-08-19|0.0835|7|0.616308|7|-0.395132|7|2021-08-18|1.39138|14|0.165041|12|-0.372967|12|2021-08-17|3.17205|7|0.30426|7|-0.130077|7
2021-08-19 07:21:26|UC.D.MRNAUS.CASH.IP|2338|2021-08-18 13:30:00|2021-08-18 19:59:50|39864|5573.3|1.07433||10000||0||0||2021-08-18|0.10603|14|0.791693|13|-0.5985|13|2021-08-17|0.09595|14|1.393361|13|-1.003723|13
2021-08-19 07:21:27|EJ.D.NESN.CASH.IP|1969|2021-08-18 07:01:10|2021-08-18 15:19:50|11616|1539.6|4.17782|2021-08-19|5.18851|7|0.07758|7|-0.094779|7|2021-08-18|2.98128|13|0.051742|7|-0.154772|7|2021-08-17|0.01853|15|0.471945|7|-0.052256|7
2021-08-19 07:21:27|SE.D.NIOUS.CASH.IP|4346|2021-08-18 08:01:00|2021-08-18 23:59:50|3881|9052.7|8.10939||10000||0||0||2021-08-18|0.02573|19|0.519886|13|-0.464396|13|2021-08-17|0.02812|16|0.444444|14|-0.560748|13
2021-08-19 07:21:28|EJ.D.NOV.CASH.IP|2089|2021-08-18 07:01:10|2021-08-18 15:19:50|8667|1255|8.29459|2021-08-19|2.77202|7|0.257792|7|-0.070118|7|2021-08-18|6.5921|13|0.358962|7|-0.069324|7|2021-08-17|2.87014|15|0.280177|7|-0.058106|7
2021-08-19 07:21:29|KA.D.OCDO.CASH.IP|1425|2021-08-18 07:00:10|2021-08-18 15:29:50|1891.5|548.2|10.50588|2021-08-19|4.30345|7|0.400427|7|-0.372836|7|2021-08-18|10.11902|7|0.241935|7|-0.214362|7|2021-08-17|5.05164|15|0.556483|7|-0.808025|7
2021-08-19 07:21:29|UC.D.ORLY.CASH.IP|1377|2021-08-18 13:30:00|2021-08-18 19:59:50|59882|84.7|26.40926||10000||0||0||2021-08-18|30.17088|13|0.226613|13|-0.254953|15|2021-08-17|8.33586|14|0.34669|13|-0.40502|13
2021-08-19 07:21:30|SE.D.PLTRUS.CASH.IP|4300|2021-08-18 08:01:10|2021-08-18 23:59:50|2535|18118.9|7.71258||10000||0||0||2021-08-18|0.0389|16|0.546218|8|-0.499792|13|2021-08-17|0.04152|16|0.662526|9|-1.192925|9
2021-08-19 07:21:31|UC.D.PYPLVUS.CASH.IP|3285|2021-08-18 08:00:00|2021-08-18 23:59:50|26869|668.2|7.02997||10000||0||0||2021-08-18|0.02998|14|0.359246|10|-0.446149|10|2021-08-17|0.01299|19|0.308956|8|-0.630618|8
2021-08-19 07:21:31|UC.D.PTONUS.CASH.IP|2172|2021-08-18 08:15:20|2021-08-18 23:59:40|11049|928.2|8.76519||10000||0||0||2021-08-18|3.11064|14|0.472169|20|-0.353232|13|2021-08-17|6.05125|13|0.646353|13|-1.84897|12
2021-08-19 07:21:32|KA.D.RIO.CASH.IP|2869|2021-08-18 07:00:00|2021-08-18 15:29:50|5325|1260.4|7.48334|2021-08-19|0.06504|7|0.313541|7|-0.311952|7|2021-08-18|5.35435|14|0.24195|13|-0.199746|7|2021-08-17|2.9549|14|0.29075|7|-0.253807|7
2021-08-19 07:21:33|EJ.D.ROG.CASH.IP|2403|2021-08-18 07:01:10|2021-08-18 15:19:50|37135|354.7|7.50512|2021-08-19|0.92623|7|0.337883|7|-0.067449|7|2021-08-18|4.83478|15|0.108386|7|-0.135667|7|2021-08-17|2.31903|14|0.135612|7|-0.094851|7
2021-08-19 07:21:33|KA.D.RR.CASH.IP|2445|2021-08-18 07:00:00|2021-08-18 15:29:50|112.66|8510.2|11.20702|2021-08-19|3.49221|7|0.366972|7|-0.363901|7|2021-08-18|8.05639|14|0.162133|7|-0.161261|7|2021-08-17|7.30916|14|0.20269|7|-0.220669|7
2021-08-19 07:21:34|EG.D.RDSANA.CASH.IP|2795|2021-08-18 07:00:10|2021-08-18 15:29:50|1706.2|2121.6|11.29191|2021-08-19|0.83414|7|0.168715|7|-0.168756|7|2021-08-18|1.14544|14|0.117454|7|-0.176243|7|2021-08-17|0.02292|15|0.176637|13|-0.119033|7
2021-08-19 07:21:35|ED.D.SAPG.CASH.IP|2416|2021-08-18 07:00:10|2021-08-18 15:29:50|12688|224.1|10.57333|2021-08-19|0.05299|7|0.256082|7|-0.095755|7|2021-08-18|7.28548|13|0.126263|7|-0.110149|7|2021-08-17|4.92579|14|0.141755|15|-0.126803|13
2021-08-19 07:21:35|SG.D.SAP.CASH.IP|1810|2021-08-18 13:30:00|2021-08-18 19:59:50|14749|22.4|10.31952||10000||0||0||2021-08-18|4.04891|13|0.108145|18|-0.101578|19|2021-08-17|6.40033|13|0.127757|19|-0.121597|13
2021-08-19 07:21:36|ED.D.SIEGn.CASH.IP|2067|2021-08-18 07:00:10|2021-08-18 15:29:50|14252|208.2|10.8572|2021-08-19|0.05247|7|0.12859|7|-0.156807|7|2021-08-18|7.28245|7|0.098536|7|-0.126476|7|2021-08-17|5.57331|7|0.297619|7|-0.155104|8
2021-08-19 07:21:37|EC.D.GLEFP.CASH.IP|2673|2021-08-18 07:00:20|2021-08-18 15:29:50|2653.5|479.2|13.15823|2021-08-19|0.87727|7|0.154859|7|-0.193013|7|2021-08-18|8.20687|7|0.095166|7|-0.095804|7|2021-08-17|2.92405|14|0.206302|7|-0.39223|7
2021-08-19 07:21:38|UD.D.TSLA.CASH.IP|5211|2021-08-18 08:00:00|2021-08-18 23:59:50|68504|1527.6|10.15778||10000||0||0||2021-08-18|0.02753|15|0.300282|13|-0.349201|17|2021-08-17|0.03047|15|0.334666|8|-0.312257|8
2021-08-19 07:21:38|EC.D.FP.CASH.IP|2650|2021-08-18 07:00:10|2021-08-18 15:29:50|3771|791.8|11.60491|2021-08-19|0.05394|7|0.34153|7|-0.367647|7|2021-08-18|7.17251|7|0.119348|7|-0.11957|7|2021-08-17|3.35482|13|0.119538|13|-0.120016|7
2021-08-19 07:21:39|SH.D.UBERUS.CASH.IP|2952|2021-08-18 08:00:00|2021-08-18 23:58:30|4080|3492.9|2.97033||10000||0||0||2021-08-18|0.02418|15|0.364964|11|-0.512695|20|2021-08-17|0.02413|19|0.536585|11|-0.557576|11
2021-08-19 07:21:40|EG.D.ULNA.CASH.IP|2403|2021-08-18 07:00:10|2021-08-18 15:29:50|7475|79.5|12.98288|2021-08-19|4.87573|7|0.192044|7|-0.176991|7|2021-08-18|10.40178|7|0.391522|7|-0.160901|7|2021-08-17|7.223|15|0.204109|13|-0.281955|7
2021-08-19 07:21:40|KA.D.ULVR.CASH.IP|2299|2021-08-18 07:00:00|2021-08-18 15:29:50|4101|614.3|8.62909|2021-08-19|1.63442|7|0.12276|7|-0.195862|7|2021-08-18|7.35499|8|0.108147|7|-0.132291|7|2021-08-17|3.65005|15|0.109396|7|-0.145968|7
2021-08-19 07:21:41|SH.D.UPS.CASH.IP|2169|2021-08-18 13:30:00|2021-08-18 19:59:50|19477|628.9|7.31456||10000||0||0||2021-08-18|2.13867|19|0.186257|13|-0.116745|13|2021-08-17|3.12359|13|0.248592|13|-0.153468|13
2021-08-19 07:21:41|UD.D.VRMUS.CASH.IP|1936|2021-08-18 13:30:00|2021-08-18 19:59:50|2567|1579|11.22863||10000||0||0||2021-08-18|10.84978|19|0.451297|13|-0.743218|13|2021-08-17|13.12461|13|0.32316|13|-0.735294|13
2021-08-19 07:21:42|SB.D.DIS.CASH.IP|3688|2021-08-18 08:00:00|2021-08-18 23:59:50|17449|1258.6|6.79762||10000||0||0||2021-08-18|0.85125|19|2.941176|8|-0.590708|10|2021-08-17|0.30372|16|2.135562|8|-0.359268|8
2021-08-19 07:21:43|SH.D.WFC.CASH.IP|2760|2021-08-18 08:00:00|2021-08-18 23:59:30|4775|4513.3|4.8424||10000||0||0||2021-08-18|0.02051|14|10.700344|8|-0.884228|9|2021-08-17|0.02041|15|0.225456|8|-0.531046|9
2021-08-19 07:21:44|UD.D.WYNN.CASH.IP|2237|2021-08-18 13:30:00|2021-08-18 19:59:50|9234|937.9|9.63311||10000||0||0||2021-08-18|2.73118|19|0.249214|13|-0.251504|13|2021-08-17|4.93523|13|0.325698|13|-0.303162|13
2021-08-19 07:21:44|UD.D.ZMUS.CASH.IP|2608|2021-08-18 08:19:40|2021-08-18 23:58:20|33975|356.1|9.42185||10000||0||0||2021-08-18|7.57889|18|0.202581|13|-0.38262|13|2021-08-17|6.72434|16|0.280743|13|-0.516571|9
2021-08-19 07:21:45|EJ.D.ZURZ.CASH.IP|1587|2021-08-18 07:01:10|2021-08-18 15:19:50|40720|181.7|14.26368|2021-08-19|6.2828|7|0.148405|7|-0.099502|7|2021-08-18|9.11812|15|0.224048|7|-0.074166|7|2021-08-17|11.21569|14|0.397318|7|-0.148441|7
2021-08-19 07:21:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:21:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:21:47|CS.D.BCHUSD.CFD.IP|9407|2021-08-18 05:10:30|2021-08-18 23:59:50|629.19|22.3|0.85007|2021-08-19|0.84961|1|0.229409|5|-0.192465|4|2021-08-18|0.83485|17|0.2995|4|-0.341443|11|2021-08-17|0.78782|10|0.407251|20|-0.237902|20
2021-08-19 07:21:48|IR.D.FLG.FWM2.IP|2780|2021-08-18 07:00:00|2021-08-18 16:59:50|12971|42.6|4.79622|2021-08-19|2.85296|7|0.023079|7|-0.015383|7|2021-08-18|3.99605|14|0.023096|7|-0.023088|13|2021-08-17|3.16728|9|0.023112|14|-0.046083|12
2021-08-19 07:21:48|IR.D.ULTRA100.FWM.IP|5225|2021-08-18 05:10:40|2021-08-18 23:57:20|20093.3|16.5|0.01323|2021-08-19|0.01991|7|0.030938|6|-0.054293|6|2021-08-18|0.02|20|0.078612|18|-0.093575|18|2021-08-17|0.02007|22|0.015556|23|-0.015556|22
2021-08-19 07:21:49|IR.D.BOND100.FWM.IP|4897|2021-08-18 05:11:00|2021-08-18 23:59:50||35.3|0.00845|2021-08-19|0.02414|7|0.01934|6|-0.028373|6|2021-08-18|0.02421|23|0.056322|18|-0.03762|17|2021-08-17|0.02423|22|0.018781|22|-0.009693|23
2021-08-19 07:21:50|IR.D.10YEAR100.FWM.IP|5754|2021-08-18 05:10:50|2021-08-18 23:59:20||100.4|0.00666|2021-08-19|0.02976|7|0.011923|2|-0.011923|1|2021-08-18|0.02979|0|0.035078|18|-0.023866|17|2021-08-17|0.0298|22|0||0|
2021-08-19 07:21:50|IR.D.05YEAR100.FWM.IP|4339|2021-08-18 05:10:40|2021-08-18 23:52:30|12420.5|93.5|0.00551|2021-08-19|0.0161|7|0.009666|6|-0.012895|1|2021-08-18|0.01611|0|0.025007|18|-0.018545|18|2021-08-17|0.01611|22|0.003223|22|-0.006446|22
2021-08-19 07:21:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:21:54|IR.D.FOAT.FWM1.IP|3301|2021-08-18 05:41:10|2021-08-18 18:59:50|16241|24.7|13.40569|2021-08-19|0.03693|4|0.018456|6|-0.012308|7|2021-08-18|0.03698|5|0.018475|7|-0.012327|6|2021-08-17|8.86594|7|0.043167|0|-0.036909|12
2021-08-19 07:21:55|IR.D.FBTP.FWM1.IP|2957|2021-08-18 06:01:00|2021-08-18 16:59:50|15516|20.9|8.46915|2021-08-19|8.13782|7|0.012896|7|-0.019324|6|2021-08-18|6.63429|10|0.032264|7|-0.019366|6|2021-08-17|8.94073|7|0.025838|14|-0.03221|8
2021-08-19 07:21:55|IR.D.FGBM.FWM1.IP|2494|2021-08-18 05:11:20|2021-08-18 19:59:50||64.9|1.16721|2021-08-19|0.02216|7|0.007388|6|-0.022163|0|2021-08-18|0.02217|9|0.007393|5|-0.007392|6|2021-08-17|0.02216|7|0.007394|2|-0.007394|15
2021-08-19 07:21:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:21:56|IR.D.FGBL.FWM1.IP|4746|2021-08-18 05:11:20|2021-08-18 19:59:50|17692|60.4|5.00164|2021-08-19|2.8467|7|0.016941|6|-0.01694|7|2021-08-18|0.01701|11|0.028271|7|-0.011316|6|2021-08-17|0.01707|8|0.022586|7|-0.039521|12
2021-08-19 07:21:57|EN.D.LGO.FWM2.IP|5098|2021-08-18 05:11:20|2021-08-18 21:56:00|556.8|11.7|13.81738|2021-08-19|6.24135|7|0.090744|7|-0.090662|7|2021-08-18|7.08362|14|0.140474|15|-0.211268|14|2021-08-17|7.7622|15|0.175809|13|-0.264178|21
2021-08-19 07:21:58|CO.D.CFI.FWM2.IP|2671|2021-08-18 06:00:00|2021-08-18 15:59:50|5640|5.1|14.96619|2021-08-19|18.30272|6|0.230374|6|-0.636267|6|2021-08-18|4.04628|14|0.509845|14|-0.545487|15|2021-08-17|10.72042|6|0.156359|9|-0.366236|14
2021-08-19 07:21:58|SE.D.PANWUS.CASH.IP|1940|2021-08-18 13:30:00|2021-08-18 19:59:50|36206|205|25.88918||10000||0||0||2021-08-18|14.1398|19|0.176508|14|-0.222975|14|2021-08-17|9.52627|13|0.239651|13|-0.271739|13
2021-08-19 07:21:59|UA.D.ABNBUS.CASH.IP|2533|2021-08-18 08:01:20|2021-08-18 23:59:30|14580|936.8|7.97678||10000||0||0||2021-08-18|5.19909|18|0.293214|13|-0.319134|8|2021-08-17|3.82191|14|0.342466|12|-0.840968|9
2021-08-19 07:22:00|UA.D.BIDU.CASH.IP|3010|2021-08-18 08:00:00|2021-08-18 23:59:50|14251|827.3|8.68258||10000||0||0||2021-08-18|1.29954|14|0.490333|8|-0.730435|8|2021-08-17|3.0713|17|0.514012|20|-1.06851|8
2021-08-19 07:22:01|UC.D.NVDA.CASH.IP|4851|2021-08-18 08:00:00|2021-08-18 23:59:50|19478|2958.3|8.30164||10000||0||0||2021-08-18|0.02162|15|0.635593|20|-1.583113|20|2021-08-17|0.01851|19|0.473066|8|-0.543841|14
2021-08-19 07:22:02|EZ.D.ROBINGREY.Month2.IP|2238|2021-08-18 13:30:10|2021-08-18 20:00:00|41.62|0|0||10000||0||0||2021-08-18|0|13|0.900901|13|-0.800971|13|2021-08-17|0|13|1.697062|15|-1.446384|13
2021-08-19 07:22:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:22:03|UD.D.SPWR.CASH.IP|1944|2021-08-18 13:30:00|2021-08-18 19:59:50|2101|757.7|7.53011||10000||0||0||2021-08-18|4.24531|19|0.376648|13|-0.561798|13|2021-08-17|5.57231|13|0.564175|13|-0.511152|13
2021-08-19 07:22:03|SE.D.NETUS.CASH.IP|2206|2021-08-18 13:30:00|2021-08-18 19:59:50|11670|751.7|9.63225||10000||0||0||2021-08-18|3.59788|13|0.27075|13|-0.420133|13|2021-08-17|1.35062|13|0.606776|13|-0.436901|13
2021-08-19 07:22:04|UD.D.ZNGA.CASH.IP|2054|2021-08-18 13:30:00|2021-08-18 19:59:50|817|3373.7|0.0808||10000||0||0||2021-08-18|0.12095|18|0.122699|14|-0.243605|19|2021-08-17|0.12199|14|0.248139|13|-0.246914|13
2021-08-19 07:22:05|SI.D.ARKKUS.CASH.IP|2301|2021-08-18 13:30:00|2021-08-18 19:59:50|11582|364.9|4.75058||10000||0||0||2021-08-18|0.09417|13|0.198003|13|-0.199031|14|2021-08-17|0.9081|14|0.261552|13|-0.164902|14
2021-08-19 07:22:05|SI.D.ARKGUS.CASH.IP|2268|2021-08-18 13:30:00|2021-08-18 19:59:50|8011|122.6|6.8812||10000||0||0||2021-08-18|1.78775|13|0.187406|13|-0.472284|13|2021-08-17|1.75415|13|0.20302|13|-0.188679|13
2021-08-19 07:22:08|SI.D.ARKQUS.CASH.IP|2309|2021-08-18 13:30:00|2021-08-18 19:59:50|7859|20.8|3.41461||10000||0||0||2021-08-18|0.64011|13|0.178367|13|-0.101626|14|2021-08-17|0.06442|13|0.217558|13|-0.139736|13
2021-08-19 07:22:08|SI.D.ARKFUS.CASH.IP|1518|2021-08-18 13:30:00|2021-08-18 19:59:50|5049|47.1|35.64451||10000||0||0||2021-08-18|20.61538|13|0.256511|13|-0.17783|13|2021-08-17|15.33627|13|0.218384|13|-0.277228|13
2021-08-19 07:22:09|SI.D.ARKWUS.CASH.IP|2336|2021-08-18 13:30:00|2021-08-18 19:59:50|14358|41.3|3.48211||10000||0||0||2021-08-18|0.61627|18|0.31348|13|-0.146046|14|2021-08-17|0.6328|14|0.167306|13|-0.215923|14
2021-08-19 07:22:10|SI.D.PRNTUS.CASH.IP|413|2021-08-18 13:30:00|2021-08-18 19:56:20|3720|26.4|42.68022||10000||0||0||2021-08-18|41.33513|19|0.134409|13|-0.241352|19|2021-08-17|43.86123|16|0.161377|19|-0.215169|16
2021-08-19 07:22:10|SI.D.IZRLUS.CASH.IP|461|2021-08-18 13:30:00|2021-08-18 19:59:50|2890|2.9|11.11097||10000||0||0||2021-08-18|15.0373|19|0.383409|13|-0.580601|17|2021-08-17|65.18412|19|0.24255|14|-0.276434|13
2021-08-19 07:22:11|UA.D.CANUS.CASH.IP|1763|2021-08-18 13:30:00|2021-08-18 19:59:50|794|1709.9|11.8529||10000||0||0||2021-08-18|7.88493|19|0.381679|13|-0.502513|13|2021-08-17|7.10634|15|0.609013|13|-0.729927|13
2021-08-19 07:22:12|UC.D.RIOTUS.CASH.IP|2288|2021-08-18 13:30:00|2021-08-18 19:59:50|3183|2512.1|7.17151||10000||0||0||2021-08-18|3.69206|13|0.677549|13|-0.668084|13|2021-08-17|0.82016|13|0.686892|13|-0.521135|14
2021-08-19 07:22:12|KN.D.HIVECN.CASH.IP|988|2021-08-18 13:30:10|2021-08-18 19:59:50|346|1509.2|9.14386||10000||0||0||2021-08-18|1.4042|19|0.595238|13|-1.15942|19|2021-08-17|7.02192|15|0.566572|16|-0.890208|19
2021-08-19 07:22:13|SI.D.IWNUS.CASH.IP|2333|2021-08-18 13:30:00|2021-08-18 19:59:50|15685|36.4|0.76979||10000||0||0||2021-08-18|0.03526|19|0.202956|13|-0.16464|13|2021-08-17|0.0422|14|0.176523|13|-0.126143|13
2021-08-19 07:22:14|SI.D.IWO.CASH.IP|2304|2021-08-18 13:30:00|2021-08-18 19:59:50|28784|75.5|4.61345||10000||0||0||2021-08-18|0.09696|13|0.13492|13|-0.14154|13|2021-08-17|0.89529|18|0.21434|19|-0.141136|13
2021-08-19 07:22:14|SI.D.IWDUS.CASH.IP|2286|2021-08-18 13:30:00|2021-08-18 19:59:50|16061|1185.9|0.00734||10000||0||0||2021-08-18|0.00609|15|0.080311|13|-0.08643|18|2021-08-17|0.00615|16|0.09253|19|-0.061542|13
2021-08-19 07:22:15|SI.D.IWFUS.CASH.IP|2339|2021-08-18 13:30:00|2021-08-18 19:59:50|27892|40.9|0.23377||10000||0||0||2021-08-18|0.01821|15|0.08544|13|-0.078701|19|2021-08-17|0.02418|19|0.103159|19|-0.149349|14
2021-08-19 07:22:16|KA.D.IWVLLN.CASH.IP|914|2021-08-18 07:00:00|2021-08-18 15:29:40|3615.9|48.6|29.79551|2021-08-19|10.08303|7|0.138585|7|-0.085778|7|2021-08-18|43.47702|7|0.381783|13|-0.0815|13|2021-08-17|43.33154|13|0.353934|13|-0.16247|7
2021-08-19 07:22:18|CS.D.LTCUSD.CFE.IP|9395|2021-08-18 05:11:00|2021-08-18 23:59:50|165.85|19.8|0.89232|2021-08-19|0.89535|1|0.34567|1|-0.268128|1|2021-08-18|0.86738|17|0.387692|1|-0.39301|0|2021-08-17|0.82212|12|0.318979|16|-0.356876|0
2021-08-19 07:22:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:22:19|OP.D.SPX5.4000C.IP|6967|2021-08-18 05:11:20|2021-08-18 23:59:50|410.86|0|0.45966|2021-08-19|0.48591|7|0.487|7|-0.39311|7|2021-08-18|0.39552|14|0.42678|19|-0.451959|19|2021-08-17|0.38691|9|0.555737|13|-0.511186|13
2021-08-19 07:22:20|OP.D.SPX2.4000C.IP|6967|2021-08-18 05:11:20|2021-08-18 23:59:50|471.39|0|0.48763|2021-08-19|0.50679|7|0.929035|7|-0.74332|7|2021-08-18|0.43364|14|0.295775|17|-0.35094|18|2021-08-17|0.42779|9|0.432722|13|-0.395768|13
2021-08-19 07:22:21|OP.D.SPX3.4000C.IP|6972|2021-08-18 05:11:20|2021-08-18 23:59:50|520.72|0|0.48168|2021-08-19|0.4962|7|0.718657|7|-0.355155|7|2021-08-18|0.433|14|0.64536|22|-0.59919|19|2021-08-17|0.42816|9|0.96427|5|-0.358751|5
2021-08-19 07:22:22|OP.D.SPX5.4250C.IP|6975|2021-08-18 05:11:20|2021-08-18 23:59:50|186.32|0|0.98655|2021-08-19|1.11628|7|1.301583|7|-2.557746|7|2021-08-18|0.81199|14|1.085509|19|-1.133948|19|2021-08-17|0.78275|9|1.964232|17|-1.025284|17
2021-08-19 07:22:23|OP.D.SPX2.4250C.IP|6969|2021-08-18 05:11:20|2021-08-18 23:59:50|269.15|0|0.84495|2021-08-19|0.90313|7|2.009155|7|-1.759156|7|2021-08-18|0.73954|14|0.636376|17|-0.511583|19|2021-08-17|0.72238|9|0.719546|19|-0.879254|19
2021-08-19 07:22:24|OP.D.SPX3.4250C.IP|6975|2021-08-18 05:11:20|2021-08-18 23:59:50|331.03|0|0.75296|2021-08-19|0.79016|7|1.342087|7|-0.467037|7|2021-08-18|0.66896|14|0.817792|19|-1.142567|19|2021-08-17|0.66065|9|1.754194|5|-0.6636|19
2021-08-19 07:22:25|OP.D.SPX5.4500C.IP|6952|2021-08-18 05:11:20|2021-08-18 23:59:50|22.14|0|7.57368|2021-08-19|9.55143|0|7.802434|7|-15.792759|7|2021-08-18|5.24763|14|10.036832|19|-7.888041|19|2021-08-17|4.723|9|15.992366|17|-6.009356|17
2021-08-19 07:22:27|OP.D.SPX2.4500C.IP|6965|2021-08-18 05:11:20|2021-08-18 23:59:50|108.68|0|2.06935|2021-08-19|2.31623|7|5.169092|7|-3.846949|7|2021-08-18|1.76846|14|1.648081|17|-1.439972|19|2021-08-17|1.68653|9|1.777103|17|-2.332431|19
2021-08-19 07:22:28|OP.D.SPX3.4500C.IP|6954|2021-08-18 05:11:20|2021-08-18 23:59:50|172.84|0|1.43181|2021-08-19|1.55105|7|2.617734|7|-1.19107|7|2021-08-18|1.24945|14|1.604434|19|-2.252638|19|2021-08-17|1.22977|9|3.500154|5|-1.335342|19
2021-08-19 07:22:29|OP.D.SPX5.4000P.IP|6984|2021-08-18 05:11:20|2021-08-18 23:59:50|19.31|0|10.92545|2021-08-19|7.8358|7|6.047619|7|-8.775685|7|2021-08-18|10.51944|14|8.340972|16|-6.076519|19|2021-08-17|10.52228|18|14.040816|17|-6.407323|17
2021-08-19 07:22:30|OP.D.SPX2.4000P.IP|6962|2021-08-18 05:11:20|2021-08-18 23:59:50|89.76|0|2.94605|2021-08-19|2.35995|7|4.168003|7|-4.58659|7|2021-08-18|2.74986|19|2.004482|19|-2.319452|18|2021-08-17|2.75512|17|1.959237|17|-2.980309|19
2021-08-19 07:22:31|OP.D.SPX3.4000P.IP|6970|2021-08-18 05:11:20|2021-08-18 23:59:50|146.34|0|1.90139|2021-08-19|1.61437|7|2.200424|7|-0.328127|6|2021-08-18|1.78678|19|2.314975|22|-2.804142|19|2021-08-17|1.79672|17|4.477486|5|-1.755095|5
2021-08-19 07:22:33|OP.D.SPX5.4250P.IP|6972|2021-08-18 05:11:20|2021-08-18 23:59:50|44.69|0|5.80297|2021-08-19|3.47221|7|4.151552|7|-9.137615|7|2021-08-18|4.76417|20|5.858396|19|-6.557377|19|2021-08-17|5.24929|17|10.936498|17|-6.188044|17
2021-08-19 07:22:34|OP.D.SPX2.4250P.IP|6970|2021-08-18 05:11:20|2021-08-18 23:59:50|137.52|0|1.90503|2021-08-19|1.53955|7|3.27675|7|-3.702216|7|2021-08-18|1.76666|19|1.650191|19|-1.620128|19|2021-08-17|1.78679|17|1.870226|19|-2.472007|19
2021-08-19 07:22:35|OP.D.SPX3.4250P.IP|6975|2021-08-18 05:11:20|2021-08-18 23:59:50|206.65|0|1.33439|2021-08-19|1.14518|7|1.708882|7|-0.329726|6|2021-08-18|1.25005|19|1.268041|19|-2.306375|19|2021-08-17|1.25693|17|3.686284|5|-1.463249|5
2021-08-19 07:22:36|OP.D.SPX5.4500P.IP|6956|2021-08-18 05:11:20|2021-08-18 23:59:50|130.51|0|1.82837|2021-08-19|1.24315|7|1.438801|7|-2.205171|7|2021-08-18|1.59074|20|1.781429|19|-1.68784|19|2021-08-17|1.64018|17|3.406573|17|-1.989649|13
2021-08-19 07:22:37|OP.D.SPX2.4500P.IP|6966|2021-08-18 05:11:20|2021-08-18 23:59:50|227.05|0|1.14109|2021-08-19|0.93825|7|1.905872|7|-1.971946|7|2021-08-18|1.05741|19|1.081828|19|-1.0873|19|2021-08-17|1.0646|17|1.205261|13|-1.641375|19
2021-08-19 07:22:38|OP.D.SPX3.4500P.IP|6955|2021-08-18 05:11:20|2021-08-18 23:59:50|298.46|0|0.91688|2021-08-19|0.79566|7|1.153983|7|-0.370335|7|2021-08-18|0.85787|19|0.88022|19|-1.627875|19|2021-08-17|0.86202|17|2.676826|5|-1.080367|5
2021-08-19 07:22:39|OP.D.SPX4.4250C.IP|6945|2021-08-18 05:11:20|2021-08-18 23:59:50|214.77|0|0.94987|2021-08-19|1.04121|7|0.808666|7|-2.091771|7|2021-08-18|0.80383|14|0.615509|19|-1.269135|19|2021-08-17|0.78214|9|1.268952|19|-1.020453|17
2021-08-19 07:22:40|OP.D.SPX4.4250P.IP|6951|2021-08-18 05:11:20|2021-08-18 23:59:50|75.14|0|3.35685|2021-08-19|2.38242|7|1.861272|7|-5.605199|7|2021-08-18|2.98161|20|1.998572|19|-3.931422|19|2021-08-17|3.07836|17|3.492194|5|-4.067211|17
2021-08-19 07:22:40|IR.D.02YEAR100.FWM.IP|2122|2021-08-18 05:16:00|2021-08-18 23:43:30||64.9|0.00331|2021-08-19|0.01814|0|0.003627|6|-0.003628|0|2021-08-18|0.01814|0|0.003629|18|-0.003628|17|2021-08-17|10000||0||0|
2021-08-19 07:22:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:22:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:22:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-19 07:22:42|UB.D.HOODUS.CASH.IP|2327|2021-08-18 13:30:00|2021-08-18 19:59:50|4970|7414|11.17422||10000||0||0||2021-08-18|6.24412|18|0.944386|13|-1.347004|13|2021-08-17|4.81927|13|1.171058|13|-1.581686|13