2021-08-18 05:06:54|IX.D.SPTRD.IFE.IP|6605|2021-08-17 08:19:10|2021-08-17 23:59:50|4452.04|257.2|0.00975|2021-08-18|0.01348|3|0.014198|0|-0.019599|0|2021-08-17|0.00899|14|0.064611|19|-0.050622|14|2021-08-16|0.00894|19|0.050685|14|-0.0366|7
2021-08-18 05:06:55|IX.D.RUSSELL.IFM.IP|6649|2021-08-17 08:19:10|2021-08-17 23:59:50|2170.5|36.1|0.01362|2021-08-18|0.01372|5|0.041467|0|-0.036832|0|2021-08-17|0.01364|0|0.183857|13|-0.119678|13|2021-08-16|0.01354|8|0.131121|13|-0.117408|13
2021-08-18 05:06:56|IX.D.DOW.IFE.IP|6953|2021-08-17 08:19:10|2021-08-17 23:59:50|35249.9|26.8|0.01053|2021-08-18|0.01358|3|0.021243|1|-0.025499|2|2021-08-17|0.00679|14|0.083607|19|-0.069301|13|2021-08-16|0.00675|19|0.063716|14|-0.073409|13
2021-08-18 05:06:57|IX.D.FANG.IFM.IP|6665|2021-08-17 08:19:10|2021-08-17 23:59:50|6875|0|0.04503|2021-08-18|0.07245|4|0.015958|2|-0.018906|0|2021-08-17|0.02599|14|0.111371|13|-0.188125|14|2021-08-16|0.02565|19|0.187452|13|-0.17024|14
2021-08-18 05:07:00|IX.D.NASDAQ.IFM.IP|7175|2021-08-17 08:19:20|2021-08-17 23:59:50|14960.7|93|0.01143|2021-08-18|0.01332|3|0.016664|2|-0.020053|0|2021-08-17|0.00666|14|0.104146|19|-0.174179|14|2021-08-16|0.00662|19|0.083743|14|-0.139747|14
2021-08-18 05:07:01|IX.D.ASX.IFD.IP|5220|2021-08-17 08:19:10|2021-08-17 23:59:50|7476|6.6|0.03002|2021-08-18|0.01329|1|0.053476|0|-0.040056|0|2021-08-17|0.01327|0|0.046723|7|-0.093128|6|2021-08-16|0.01314|4|0.046134|23|-0.207897|6
2021-08-18 05:07:02|TM.D.BOVESPA.IFM.IP|3193|2021-08-17 12:00:00|2021-08-17 21:01:20|116765|83.5|0.31444||10000||0||0||2021-08-17|0.09434|15|0.105874|13|-0.10296|17|2021-08-16|0.09263|18|0.075488|14|-0.083271|13
2021-08-18 05:07:03|IX.D.CAC.IFM.IP|5764|2021-08-17 08:19:20|2021-08-17 23:59:20|6804.7|29|0.02796|2021-08-18|0.04389|4|0.048475|0|-0.024945|0|2021-08-17|0.01466|14|0.061831|7|-0.073608|7|2021-08-16|0.01459|7|0.051023|7|-0.05829|6
2021-08-18 05:07:04|IX.D.XINHUA.IFM.IP|6137|2021-08-17 08:19:20|2021-08-17 23:59:20|15267.7|34.7|7.22225|2021-08-18|0.06427|5|0.157261|1|-0.163652|1|2021-08-17|0.06363|2|0.18558|1|-0.159737|1|2021-08-16|0.06347|2|0.187566|1|-0.166135|1
2021-08-18 05:07:05|IX.D.HSCHIN.IFU.IP|5716|2021-08-17 08:19:20|2021-08-17 23:59:20|9021.7|9.1|0.12022|2021-08-18|0.06532|5|0.605652|1|-0.208656|1|2021-08-17|0.06498|2|0.184734|1|-0.130076|1|2021-08-16|0.06454|2|0.224717|5|-0.160584|1
2021-08-18 05:07:06|IX.D.DEN25.IFM.IP|1535|2021-08-17 08:48:10|2021-08-17 14:54:50|1995|1.3|0.05002||10000||0||0||2021-08-17|0.05016|13|0.065429|9|-0.085196|14|2021-08-16|0.05046|13|0.081004|14|-0.06573|8
2021-08-18 05:07:06|IX.D.EMGMKT.IFE.IP|4628|2021-08-17 08:19:10|2021-08-17 23:59:20|1243.8|24|0.05428|2021-08-18|0.07907|5|0.233138|0|-0.039803|1|2021-08-17|0.03989|14|0.096162|6|-0.080225|20|2021-08-16|0.03929|19|0.063007|21|-0.228257|21
2021-08-18 05:07:07|IX.D.STXE.IFM.IP|5573|2021-08-17 08:19:20|2021-08-17 23:59:20|4184.65|91.3|0.03329|2021-08-18|0.04756|4|0.054934|0|-0.023854|0|2021-08-17|0.03576|14|0.067039|7|-0.059895|7|2021-08-16|0.03561|19|0.05935|7|-0.064248|7
2021-08-18 05:07:08|IX.D.FTSE.CFD.IP|5946|2021-08-17 08:19:20|2021-08-17 23:59:20|7164.4|10.6|0.02727|2021-08-18|0.04167|5|0.048852|0|-0.051574|0|2021-08-17|0.01392|14|0.058598|19|-0.063102|7|2021-08-16|0.01395|7|0.06975|7|-0.134985|0
2021-08-18 05:07:09|KB.D.MID250.CASH.IP|2582|2021-08-17 08:19:20|2021-08-17 15:29:50|23672.77|0|0||10000||0||0||2021-08-17|0|7|0.02981|8|-0.019337|14|2021-08-16|0|7|0.066767|13|-0.023237|14
2021-08-18 05:07:10|IX.D.DAX.IFMM.IP|6204|2021-08-17 08:19:20|2021-08-17 23:59:20|15881.2|7.2|0.01524|2021-08-18|0.02508|5|0.062955|0|-0.03457|2|2021-08-17|0.00754|14|0.066333|7|-0.056893|7|2021-08-16|0.00754|7|0.094077|7|-0.12739|0
2021-08-18 05:07:11|TM.D.MDAX.IFM.IP|1704|2021-08-17 08:19:50|2021-08-17 19:59:50|35626|0|21.46549||10000||0||0||2021-08-17|18.50976|16|0.100871|15|-0.40878|6|2021-08-16|0.91181|6|0.443521|7|-0.19311|16
2021-08-18 05:07:12|TM.D.TECDAX.IFM.IP|1461|2021-08-17 08:19:50|2021-08-17 19:58:50|3824.5|0|31.90421||10000||0||0||2021-08-17|1.2049|18|0.936058|16|-0.475561|6|2021-08-16|1.07328|17|1.156454|19|-0.852124|11
2021-08-18 05:07:12|TM.D.ATHENS.IFM.IP|314|2021-08-17 08:20:10|2021-08-17 14:14:20|2160.7|2.1|51.33932||10000||0||0||2021-08-17|50.25455|14|0.0698|12|-0.25528|11|2021-08-16|54.85074|13|0.234555|8|-0.279265|11
2021-08-18 05:07:14|IX.D.HANGSENG.IFU.IP|6311|2021-08-17 08:19:30|2021-08-17 23:59:30|25632.4|11.9|0.0529|2021-08-18|0.01926|5|0.427362|1|-0.115912|1|2021-08-17|0.01913|2|0.147085|1|-0.145626|1|2021-08-16|0.01907|2|0.1365|1|-0.144021|2
2021-08-18 05:07:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:18|IX.D.NIFTY.IFM.IP|4339|2021-08-17 08:19:30|2021-08-17 23:59:20|16550.1|3551.9|0.03869|2021-08-18|0.024|5|0.112314|1|-0.045647|3|2021-08-17|0.02413|11|0.052697|3|-0.078584|1|2021-08-16|0.02411|19|0.105518|19|-0.060647|4
2021-08-18 05:07:19|IX.D.MIB.IFM.IP|4623|2021-08-17 08:19:30|2021-08-17 23:59:20|26132.3|2.4|3.89684|2021-08-18|0.15269|4|0.048296|0|-0.113715|0|2021-08-17|0.05716|7|0.071147|2|-0.105217|5|2021-08-16|0.05649|11|0.14565|2|-0.096673|0
2021-08-18 05:07:20|IX.D.NIKKEI.IFD.IP|5460|2021-08-17 08:19:30|2021-08-17 23:59:50|27379.6|10.5|0.02543|2021-08-18|0.02533|3|0.127658|0|-0.145682|0|2021-08-17|0.02534|0|0.126344|0|-0.117224|0|2021-08-16|0.02531|19|0.098958|0|-0.179859|0
2021-08-18 05:07:21|TM.D.KLCI.IFM.IP|547|2021-08-18 00:45:00|2021-08-18 04:43:00|1523.1|8.3|0.13715|2021-08-18|0.19669|3|0.098639|1|-0.098348|0|2021-08-17|0.19682|8|0.199907|0|-0.066194|1|2021-08-16|0.19958|8|0.066827|1|-0.133476|0
2021-08-18 05:07:22|IX.D.AEX.IFM.IP|4488|2021-08-17 08:19:30|2021-08-17 23:57:50|767.29|5.6|0.02679|2021-08-18|0.06489|4|0.039083|0|-0.026028|0|2021-08-17|0.01298|14|0.052091|19|-0.065155|7|2021-08-16|0.01296|8|0.064855|6|-0.051951|7
2021-08-18 05:07:23|IX.D.OBX.IFM.IP|4673|2021-08-17 08:19:40|2021-08-17 23:59:20|1012.33|1.6|5.22049|2021-08-18|0.14755|5|0.043446|0|-0.023675|0|2021-08-17|0.14763|0|0.07405|12|-0.073977|12|2021-08-16|0.14735|0|0.073939|10|-0.181537|14
2021-08-18 05:07:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:32|IX.D.SINGAPORE.IFM.IP|4092|2021-08-17 08:19:30|2021-08-17 23:55:10|357.31|6.3|15.37639|2021-08-18|5.30377|5|0.194655|1|-0.082597|1|2021-08-17|0.16783|22|0.110849|1|-0.194715|1|2021-08-16|0.16497|22|0.082967|1|-0.110348|0
2021-08-18 05:07:33|IX.D.SAF.IFMMX.IP|6117|2021-08-17 08:19:40|2021-08-17 23:59:20|62107|2.5|2.28568|2021-08-18|0.08028|5|0.032161|3|-0.054605|2|2021-08-17|0.07948|0|0.114761|7|-0.109583|13|2021-08-16|0.07909|0|0.075213|8|-0.21147|6
2021-08-18 05:07:34|IX.D.IBEX.IFM.IP|5435|2021-08-17 08:19:40|2021-08-17 23:59:20|8828.5|5|1.85429|2021-08-18|0.13527|4|0.050949|0|-0.026012|0|2021-08-17|0.05637|14|0.067859|7|-0.067713|7|2021-08-16|0.05585|8|0.095275|7|-0.145438|7
2021-08-18 05:07:35|IX.D.OMX.IFM.IP|5957|2021-08-17 08:19:40|2021-08-17 23:59:20|2377.81|37.3|0.04312|2021-08-18|0.06282|4|0.04372|0|-0.023519|0|2021-08-17|0.02101|14|0.070182|15|-0.047298|7|2021-08-16|0.02093|7|0.127831|7|-0.053909|6
2021-08-18 05:07:36|IX.D.SMI.IFM.IP|5417|2021-08-17 08:19:40|2021-08-17 23:59:20|12452.6|4|0.02542|2021-08-18|0.04803|3|0.033718|0|-0.016846|0|2021-08-17|0.01603|15|0.044098|19|-0.036261|7|2021-08-16|0.01607|18|0.056384|7|-0.044247|7
2021-08-18 05:07:37|IX.D.TAIEX.IFU.IP|6502|2021-08-17 08:19:40|2021-08-17 23:59:20|16444.4|21.6|0.03732|2021-08-18|0.02376|5|0.30235|0|-0.211976|1|2021-08-17|0.02368|1|0.128819|7|-0.09457|0|2021-08-16|0.02358|1|0.221067|7|-0.290298|2
2021-08-18 05:07:38|KB.D.TK.CASH.IP|427|2021-08-17 08:20:00|2021-08-17 15:29:00|7481.63|0|0||10000||0||0||2021-08-17|0|7|0||0||2021-08-16|0|7|0||0|
2021-08-18 05:07:38|CC.D.VSTOXX.UNC.IP|2045|2021-08-17 08:20:00|2021-08-17 19:59:50|19.93|12.9|0.31754|2021-08-18|0.4014|5|0.554995|4|-0.551932|3|2021-08-17|0.38981|17|0.568182|5|-0.564972|5|2021-08-16|0.40815|14|0.962052|0|-1.101206|2
2021-08-18 05:07:39|CC.D.VIX.UME.IP|3127|2021-08-17 08:19:50|2021-08-17 23:59:30|20.45|17.2|0.30026|2021-08-18|0.78786|0|0.248016|2|-0.249252|3|2021-08-17|0.76573|17|0.251762|6|-0.340633|16|2021-08-16|0.79703|13|0.256016|19|-0.254453|0
2021-08-18 05:07:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:40|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:41|IR.D.10YEAR100.FWM2.IP|1922|2021-08-17 08:19:50|2021-08-17 23:57:40|13366|17.4|0.02701|2021-08-18|0.02993|0|0.017958|2|-0.011221|0|2021-08-17|0.02986|11|0.029121|12|-0.053002|12|2021-08-16|0.02992|19|0.01796|23|-0.01721|23
2021-08-18 05:07:42|IR.D.JGB.FWM2.IP|513|2021-08-17 08:19:50|2021-08-17 23:58:20|15234|0.5|41.13595|2021-08-18|0.03938|3|0.006564|4|-0.006564|4|2021-08-17|0.04101|23|0.006564|13|-0.006564|0|2021-08-16|36.38929|5|0.006567|12|-0.006566|9
2021-08-18 05:07:43|CC.D.FGBL.UME.IP|3089|2021-08-17 08:19:50|2021-08-17 19:59:50||69.4|0.8788||10000||0||0||2021-08-17|0.00862|9|0.017172|6|-0.040025|12|2021-08-16|0.00864|10|0.017203|12|-0.016059|9
2021-08-18 05:07:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:07:45|CC.D.DX.UME.IP|4107|2021-08-17 08:19:50|2021-08-17 20:59:50|9311.1|3.7|0.05103|2021-08-18|0.05371|0|0.026868|2|-0.01289|2|2021-08-17|0.05371|17|0.030173|12|-0.053929|12|2021-08-16|0.054|12|0.01188|14|-0.0486|20
2021-08-18 05:07:47|CS.D.BITCOIN.CFE.IP|7485|2021-08-17 08:19:50|2021-08-17 23:59:50|44610.7|27.8|0.30737|2021-08-18|0.31083|5|0.276847|2|-0.531686|2|2021-08-17|0.29897|12|0.270594|20|-0.294292|20|2021-08-16|0.29373|2|0.462416|10|-0.225273|13
2021-08-18 05:07:48|CS.D.ETHUSD.CFE.IP|7487|2021-08-17 08:20:00|2021-08-17 23:59:50|3007.31|34|0.27874|2021-08-18|0.28591|5|0.282615|0|-0.421399|2|2021-08-17|0.26613|12|0.407152|9|-0.346433|20|2021-08-16|0.26233|0|0.351339|0|-0.473829|19
2021-08-18 05:07:49|CS.D.CRYPTOB10.CFD.IP|7487|2021-08-17 08:20:00|2021-08-17 23:59:50|18438.68|9.8|0.62697|2021-08-18|0.64483|5|0.237299|0|-0.252094|1|2021-08-17|0.59957|12|0.201674|20|-0.235625|0|2021-08-16|0.59204|11|0.31192|0|-0.190376|12
2021-08-18 05:07:50|CS.D.USDBRL.MINI.IP|2794|2021-08-17 12:11:00|2021-08-17 19:59:50|52863|8.4|0.09642||10000||0||0||2021-08-17|0.09457|19|0.107899|12|-0.151169|13|2021-08-16|0.09498|16|0.136024|19|-0.094945|14
2021-08-18 05:07:51|CS.D.USDINR.MINI.IP|1622|2021-08-17 08:19:50|2021-08-17 19:57:50|7453.2|2.6|0.20757|2021-08-18|0.20144|4|0.01881|3|-0.069807|3|2021-08-17|0.20121|17|0.06719|11|-0.077873|11|2021-08-16|0.20152|5|0.070005|9|-0.07528|12
2021-08-18 05:07:51|CS.D.USDTWD.MINI.IP|1070|2021-08-17 08:20:10|2021-08-17 19:59:40|27901|2.3|0.09111|2021-08-18|0.07177|1|0.035941|3|-0.024793|5|2021-08-17|0.07185|5|0.048848|9|-0.05387|9|2021-08-16|0.07192|4|0.045735|17|-0.048242|18
2021-08-18 05:07:52|CS.D.EURGBP.MINI.IP|7101|2021-08-17 08:20:00|2021-08-17 23:59:40|8521.3|9.2|0.04607|2021-08-18|0.01218|4|0.021126|0|-0.010556|4|2021-08-17|0.01055|17|0.041082|21|-0.050451|21|2021-08-16|0.01062|19|0.056483|21|-0.045855|21
2021-08-18 05:07:54|CS.D.EURUSD.MINI.IP|7083|2021-08-17 08:20:00|2021-08-17 23:59:50|11708.9|11.4|0.2046|2021-08-18|0.00544|3|0.016224|2|-0.023899|2|2021-08-17|0.00525|18|0.051007|12|-0.029856|14|2021-08-16|0.00512|17|0.026334|21|-0.027176|21
2021-08-18 05:07:55|CS.D.GBPUSD.MINI.IP|7233|2021-08-17 08:20:00|2021-08-17 23:59:50|13739.4|11.8|0.01213|2021-08-18|0.00854|1|0.015277|1|-0.035645|2|2021-08-17|0.00683|11|0.067762|21|-0.050215|20|2021-08-16|0.00711|16|0.041929|21|-0.04407|13
2021-08-18 05:07:56|CS.D.NZDUSD.MINI.IP|7301|2021-08-17 08:20:00|2021-08-17 23:59:50|6926.2|9.5|0.19479|2021-08-18|0.02601|0|0.115639|2|-0.656966|2|2021-08-17|0.02562|0|0.072096|6|-0.12011|2|2021-08-16|0.02558|0|0.05132|18|-0.037049|21
2021-08-18 05:07:57|CS.D.USDCAD.MINI.IP|7222|2021-08-17 08:20:00|2021-08-17 23:59:50|12626.7|12.6|0.06842|2021-08-18|0.01045|5|0.057007|2|-0.023742|2|2021-08-17|0.01033|16|0.031733|6|-0.041219|12|2021-08-16|0.01034|17|0.027109|9|-0.023879|12
2021-08-18 05:07:59|CS.D.USDCHF.MINI.IP|7020|2021-08-17 08:20:00|2021-08-17 23:59:40|9148.5|9.2|0.05441|2021-08-18|0.01833|2|0.01313|3|-0.013132|3|2021-08-17|0.0164|18|0.093038|21|-0.089694|21|2021-08-16|0.01647|16|0.163582|21|-0.100864|21
2021-08-18 05:08:00|CS.D.USDCNH.MINI.IP|7463|2021-08-17 08:20:00|2021-08-17 23:59:50|64914.9|13.8|0.0205|2021-08-18|0.01542|3|0.015257|0|-0.020203|4|2021-08-17|0.0154|15|0.028371|6|-0.018052|1|2021-08-16|0.01543|7|0.027497|22|-0.022857|22
2021-08-18 05:08:02|CS.D.USDDKK.MINI.IP|7447|2021-08-17 08:20:10|2021-08-17 23:59:50|63499.4|18|0.0675|2021-08-18|0.02959|4|0.023006|2|-0.016538|2|2021-08-17|0.02365|18|0.029525|13|-0.049204|12|2021-08-16|0.02375|11|0.028046|21|-0.038648|21
2021-08-18 05:08:03|CS.D.USDHUF.MINI.IP|7448|2021-08-17 08:20:10|2021-08-17 23:59:50|29993|17.1|0.34016|2021-08-18|0.16689|5|0.054715|0|-0.041669|0|2021-08-17|0.06688|13|0.184777|9|-0.155756|21|2021-08-16|0.06698|11|0.095387|12|-0.102781|0
2021-08-18 05:08:05|CS.D.USDJPY.MINI.IP|6825|2021-08-17 08:20:10|2021-08-17 23:59:50|10953.5|10.2|0.00863|2021-08-18|0.00639|5|0.016431|0|-0.027387|0|2021-08-17|0.00639|18|0.063154|12|-0.038444|12|2021-08-16|0.00644|15|0.023801|21|-0.028372|20
2021-08-18 05:08:06|CS.D.USDKRW.MINI.IP|3040|2021-08-17 08:20:20|2021-08-17 19:59:30|117741|5.1|0.10541|2021-08-18|0.08504|1|0.133925|0|-0.055852|1|2021-08-17|0.08492|3|0.110883|0|-0.073759|6|2021-08-16|0.09836|4|0.077429|0|-0.088453|3
2021-08-18 05:08:08|CS.D.USDMXN.MINI.IP|7472|2021-08-17 08:20:10|2021-08-17 23:59:50|199917.6|19.8|0.06397|2021-08-18|0.07505|0|0.046542|2|-0.029862|4|2021-08-17|0.03179|18|0.055479|21|-0.085124|19|2021-08-16|0.02973|17|0.057203|22|-0.05423|19
2021-08-18 05:08:09|CS.D.USDNOK.MINI.IP|7357|2021-08-17 08:20:10|2021-08-17 23:59:50|89143.6|37.2|0.07743|2021-08-18|0.05562|5|0.049155|2|-0.036238|1|2021-08-17|0.02829|11|0.148623|21|-0.086953|21|2021-08-16|0.02829|9|0.26704|22|-0.208|21
2021-08-18 05:08:10|CS.D.sp_USDRUB.MINI.IP|3113|2021-08-17 08:20:10|2021-08-17 16:58:50|735061|30|0.13851||10000||0||0||2021-08-17|0.13618|9|0.085902|15|-0.104474|15|2021-08-16|0.13624|11|0.090892|7|-0.105419|15
2021-08-18 05:08:11|CS.D.USDSEK.MINI.IP|7371|2021-08-17 08:20:10|2021-08-17 23:59:50|87590.9|34.3|0.04994|2021-08-18|0.05709|0|0.028674|2|-0.017481|3|2021-08-17|0.02869|14|0.093246|22|-0.13193|22|2021-08-16|0.02886|9|0.060355|21|-0.083078|21
2021-08-18 05:08:13|CS.D.USDSGD.MINI.IP|7151|2021-08-17 08:20:10|2021-08-17 23:59:50|13617.8|6.3|0.0313|2021-08-18|0.02206|5|0.019829|0|-0.018352|0|2021-08-17|0.02208|9|0.053624|22|-0.030843|21|2021-08-16|0.02213|6|0.027302|22|-0.027295|22
2021-08-18 05:08:14|CS.D.USDZAR.MINI.IP|7471|2021-08-17 08:20:10|2021-08-17 23:59:50|149010.6|19.5|0.08609|2021-08-18|0.08724|0|0.063608|2|-0.143139|2|2021-08-17|0.06029|14|0.114593|15|-0.126287|15|2021-08-16|0.06105|11|0.146617|0|-0.125551|6
2021-08-18 05:08:15|CS.D.ALUMINIUM.MINI.IP|2212|2021-08-17 08:20:10|2021-08-17 16:59:20|2580.3|2.7|0.23029|2021-08-18|0.23083|3|0.089109|0|-0.077232|1|2021-08-17|0.22821|7|0.133659|3|-0.095006|7|2021-08-16|0.2291|12|0.10405|14|-0.141784|2
2021-08-18 05:08:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:08:16|CC.D.W.UME.IP|3158|2021-08-17 08:20:20|2021-08-17 18:19:50|745.3|11.5|0.06399|2021-08-18|0.0805|1|0.107368|0|-0.147651|0|2021-08-17|0.07743|1|0.198282|13|-0.263644|13|2021-08-16|0.07689|10|0.233251|0|-0.219383|0
2021-08-18 05:08:17|CC.D.KC.UME.IP|2073|2021-08-17 08:20:10|2021-08-17 17:29:50|18156.7|5.6|0.09695||10000||0||0||2021-08-17|0.10894|10|0.199262|8|-0.301215|14|2021-08-16|0.10796|15|0.20132|14|-0.247578|8
2021-08-18 05:08:18|CS.D.COPPER.MINI.IP|4338|2021-08-17 08:20:20|2021-08-17 16:59:20|9226.5|8.4|0.10734|2021-08-18|0.10732|3|0.064714|0|-0.047333|1|2021-08-17|0.10557|4|0.105937|1|-0.217302|12|2021-08-16|0.10508|1|0.150228|13|-0.149819|0
2021-08-18 05:08:19|CC.D.C.UME.IP|2698|2021-08-17 08:20:20|2021-08-17 18:19:50|561.1|13.9|0.0772|2021-08-18|0.1067|0|0.088889|1|-0.106534|0|2021-08-17|0.10493|8|0.211008|13|-0.175871|13|2021-08-16|0.1046|6|0.176772|13|-0.210121|13
2021-08-18 05:08:20|CC.D.FCPO.UNC.IP|1120|2021-08-17 08:20:30|2021-08-17 09:59:50|4537|0.9|0.27432|2021-08-18|0.26858|4|0.152953|2|-0.148225|2|2021-08-17|0.25838|3|0.241801|2|-0.27358|8|2021-08-16|0.25945|4|0.298494|2|-0.242147|6
2021-08-18 05:08:21|CS.D.CFEGOLD.CFE.IP|7047|2021-08-17 08:20:20|2021-08-17 23:59:50|1786.02|19.3|0.02493|2021-08-18|0.02498|1|0.040335|0|-0.027957|1|2021-08-17|0.02191|14|0.093215|12|-0.077681|12|2021-08-16|0.02312|7|0.060594|13|-0.063153|11
2021-08-18 05:08:22|CC.D.HO.UME.IP|5708|2021-08-17 08:20:20|2021-08-17 23:59:30|20349|3.6|0.09725|2021-08-18|0.09789|5|0.04906|2|-0.058875|0|2021-08-17|0.09708|14|0.175439|13|-0.136732|13|2021-08-16|0.09665|9|0.22993|15|-0.286283|12
2021-08-18 05:08:23|CC.D.HG.UME.IP|5839|2021-08-17 08:20:20|2021-08-17 23:59:50|42130.2|8.3|0.0439|2021-08-18|0.04714|3|0.086644|0|-0.044146|2|2021-08-17|0.04621|4|0.107827|12|-0.228735|12|2021-08-16|0.04587|1|0.153541|13|-0.147286|0
2021-08-18 05:08:24|CC.D.IRON.UME.IP|1438|2021-08-17 13:00:00|2021-08-17 15:00:00|835.6|22.6|0.44607|2021-08-18|0.53858|3|0.278855|2|-0.326363|1|2021-08-17|0.52316|1|0.167705|14|-0.2808|2|2021-08-16|0.52017|6|0.267597|5|-0.220009|1
2021-08-18 05:08:25|CS.D.LEAD.MINI.IP|1761|2021-08-17 08:20:20|2021-08-17 16:59:00|2301.6|2.8|0.26019|2021-08-18|0.26067|3|0.204856|1|-0.056699|0|2021-08-17|0.25862|4|0.195016|15|-0.150745|5|2021-08-16|0.25822|12|0.117223|3|-0.159827|1
2021-08-18 05:08:26|CO.D.LH.FWM2.IP|1205|2021-08-17 13:30:00|2021-08-17 18:04:50|8776|5.5|0.13851||10000||0||0||2021-08-17|0.17059|13|0.228571|15|-0.182253|13|2021-08-16|0.16834|18|0.642349|13|-0.169856|13
2021-08-18 05:08:27|CC.D.LC.UME.IP|1177|2021-08-17 13:30:00|2021-08-17 18:04:50|12721|1|0.10527||10000||0||0||2021-08-17|0.1038|18|0.092469|13|-0.19706|13|2021-08-16|0.09385|18|0.094734|13|-0.259098|13
2021-08-18 05:08:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:08:31|CC.D.LB.UME.IP|479|2021-08-17 14:00:10|2021-08-17 19:59:50|46321.8|0.4|3.98796||10000||0||0||2021-08-17|3.99917|19|1.206805|17|-1.544463|17|2021-08-16|3.97757|14|1.023944|15|-1.365088|16
2021-08-18 05:08:33|CS.D.CFDSILVER.CFM.IP|6737|2021-08-17 08:20:30|2021-08-17 23:59:50|2364.9|9.9|0.1059|2021-08-18|0.09553|2|0.067298|3|-0.067391|2|2021-08-17|0.0849|10|0.126263|12|-0.151822|14|2021-08-16|0.08401|17|0.126871|12|-0.11448|5
2021-08-18 05:08:33|CC.D.NG.UME.IP|4371|2021-08-17 08:20:30|2021-08-17 23:59:00||14.3|0.0506|2021-08-18|0.078|3|0.052029|3|-0.026035|1|2021-08-17|0.07589|0|0.257136|13|-0.208768|17|2021-08-16|0.07549|17|0.304646|13|-0.176589|14
2021-08-18 05:08:34|CC.D.CC.UME.IP|1518|2021-08-17 08:45:00|2021-08-17 17:29:50|2648.2|2.1|0.20119||10000||0||0||2021-08-17|0.15377|10|0.268127|14|-0.247764|12|2021-08-16|0.15206|11|0.095061|12|-0.168647|15
2021-08-18 05:08:35|CS.D.NICKEL.MINI.IP|2673|2021-08-17 08:20:40|2021-08-17 16:59:10|19192|4.6|0.15541|2021-08-18|0.15526|3|0.122145|2|-0.103856|2|2021-08-17|0.15292|2|0.120079|14|-0.206217|12|2021-08-16|0.15299|2|0.125051|1|-0.165994|2
2021-08-18 05:08:36|CC.D.RB.UME.IP|5679|2021-08-17 08:20:30|2021-08-17 23:59:20|20807|5.6|0.11725|2021-08-18|0.16191|2|0.086489|0|-0.06722|0|2021-08-17|0.09422|4|0.164659|13|-0.161413|16|2021-08-16|0.09322|16|0.212917|18|-0.309539|12
2021-08-18 05:08:37|CC.D.CT.UME.IP|2725|2021-08-17 08:20:30|2021-08-17 18:19:50|9449.1|5.3|0.1489|2021-08-18|0.15844|3|0.11849|1|-0.141592|2|2021-08-17|0.15692|15|0.260632|15|-0.323439|16|2021-08-16|0.15946|18|0.083381|13|-0.143839|5
2021-08-18 05:08:38|CC.D.OJ.UME.IP|676|2021-08-17 12:00:00|2021-08-17 17:59:50|13778|1.4|0.32942||10000||0||0||2021-08-17|0.34216|17|0.370211|12|-0.529833|13|2021-08-16|0.2201|15|0.457614|12|-0.545838|13
2021-08-18 05:08:38|CC.D.SB.UME.IP|2167|2021-08-17 08:20:30|2021-08-17 16:59:50|2037.3|12.6|0.10308||10000||0||0||2021-08-17|0.14547|10|0.439926|8|-0.211718|14|2021-08-16|0.14723|13|0.196002|13|-0.167446|15
2021-08-18 05:08:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:08:40|CC.D.LCO.UME.IP|5880|2021-08-17 08:20:30|2021-08-17 21:59:50|6880.8|30.5|0.04057|2021-08-18|0.04059|5|0.091755|2|-0.068375|0|2021-08-17|0.04026|14|0.194332|13|-0.17791|13|2021-08-16|0.04013|9|0.261142|15|-0.284202|12
2021-08-18 05:08:41|CC.D.CL.UME.IP|6355|2021-08-17 08:20:30|2021-08-17 23:59:40|6631.9|28.3|0.039|2021-08-18|0.04205|5|0.083015|2|-0.05879|0|2021-08-17|0.04162|1|0.232747|13|-0.187134|13|2021-08-16|0.04145|9|0.292468|15|-0.344057|12
2021-08-18 05:08:41|CC.D.RR.UME.IP|209|2021-08-17 13:30:00|2021-08-17 18:19:50|13676.1|4|0.14803|2021-08-18|0.29248|1|0.070246|0|-0.018287|0|2021-08-17|0.14553|1|0.106321|14|-0.181916|15|2021-08-16|0.14546|0|0.165761|16|-0.198784|16
2021-08-18 05:08:42|CC.D.SM.UME.IP|3268|2021-08-17 08:20:30|2021-08-17 18:19:50|36271.8|5.4|0.10417|2021-08-18|0.11043|0|0.096705|1|-0.110245|0|2021-08-17|0.10935|12|0.179203|18|-0.123057|13|2021-08-16|0.11014|6|0.15093|16|-0.193397|13
2021-08-18 05:08:43|CC.D.BO.UME.IP|3840|2021-08-17 08:20:40|2021-08-17 18:19:50|6230|1.6|0.09689|2021-08-18|0.0969|5|0.239882|0|-0.208561|0|2021-08-17|0.0946|6|0.279076|13|-0.238663|13|2021-08-16|0.09396|15|0.278927|14|-0.202007|16
2021-08-18 05:08:44|CC.D.S.UME.IP|3709|2021-08-17 08:20:30|2021-08-17 18:19:50||12.7|0.07765|2021-08-18|0.08808|0|0.102873|1|-0.095196|0|2021-08-17|0.08695|2|0.125138|16|-0.161575|16|2021-08-16|0.08715|6|0.102279|14|-0.175016|16
2021-08-18 05:08:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:08:49|CS.D.PLAT.CFM.IP|4834|2021-08-17 08:20:30|2021-08-17 23:59:50|999.1|4.5|0.49636|2021-08-18|0.49502|3|0.089928|0|-0.138903|4|2021-08-17|0.48634|10|0.430697|12|-0.290669|22|2021-08-16|0.48747|23|0.204419|23|-0.315862|8
2021-08-18 05:08:50|CS.D.ZINC.MINI.IP|2270|2021-08-17 08:20:40|2021-08-17 16:58:50|3002.4|3.4|0.19924|2021-08-18|0.19873|3|0.096522|0|-0.059739|2|2021-08-17|0.19718|5|0.223289|13|-0.129913|12|2021-08-16|0.19791|13|0.168539|13|-0.152976|5
2021-08-18 05:08:50|IX.D.StoxxBank.FNI3.IP|1627|2021-08-17 08:20:50|2021-08-17 19:59:50||107.7|0||10000||0||0||2021-08-17|10000||0||0||2021-08-16|10000||0||0|
2021-08-18 05:08:51|IX.D.CANNABIS.IFD.IP|2245|2021-08-17 13:33:10|2021-08-17 19:59:50|480.41|0|1.25417||10000||0||0||2021-08-17|1.24037|13|0.139977|19|-0.218019|13|2021-08-16|1.22007|13|0.231967|13|-0.162578|13
2021-08-18 05:08:52|KB.D.BANKS.CASH.IP|2179|2021-08-17 08:20:40|2021-08-17 15:29:50|2846.96|0|0||10000||0||0||2021-08-17|0|7|0.100187|13|-0.078997|8|2021-08-16|0|7|0.081081|14|-0.145264|8
2021-08-18 05:08:53|KB.D.AERO.CASH.IP|1530|2021-08-17 08:20:40|2021-08-17 15:29:50|4328.73|0|0||10000||0||0||2021-08-17|0|7|0.067893|14|-0.076874|13|2021-08-16|0|7|0.066624|13|-0.069326|7
2021-08-18 05:08:53|KB.D.DRINKS.CASH.IP|958|2021-08-17 08:21:00|2021-08-17 15:29:50|28324.91|0|0||10000||0||0||2021-08-17|0|7|0.068695|13|-0.051943|13|2021-08-16|0|7|0.100074|7|-0.076743|14
2021-08-18 05:08:54|KB.D.CHEMS.CASH.IP|944|2021-08-17 08:20:50|2021-08-17 15:29:50|17424.42|0|0||10000||0||0||2021-08-17|0|7|0.079111|14|-0.056145|10|2021-08-16|0|7|0.056436|7|-0.046092|15
2021-08-18 05:08:54|KB.D.BUILD.CASH.IP|696|2021-08-17 08:20:40|2021-08-17 15:29:50|8344.04|0|0||10000||0||0||2021-08-17|0|7|0.081688|13|-0.081709|14|2021-08-16|0|7|0.064559|7|-0.088375|7
2021-08-18 05:08:55|KB.D.ELECTY.CASH.IP|497|2021-08-17 08:21:10|2021-08-17 15:29:50|9544.31|0|0||10000||0||0||2021-08-17|0|7|0.110617|7|-0.13733|10|2021-08-16|0|7|0.111069|10|-0.055358|12
2021-08-18 05:08:55|KB.D.EE.CASH.IP|816|2021-08-17 08:20:50|2021-08-17 15:29:50|11894.48|0|0||10000||0||0||2021-08-17|0|7|0.073953|7|-0.057296|13|2021-08-16|0|7|0.079349|12|-0.052327|9
2021-08-18 05:08:56|KB.D.SPECFINAN.CASH.IP|1873|2021-08-17 08:20:50|2021-08-17 15:29:50|12893.36|0|0||10000||0||0||2021-08-17|0|7|0.033887|9|-0.074701|7|2021-08-16|0|7|0.047966|7|-0.045194|12
2021-08-18 05:08:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:08:57|KB.D.FDR.CASH.IP|1798|2021-08-17 08:20:40|2021-08-17 15:29:50|4331.74|0|0||10000||0||0||2021-08-17|0|7|0.064894|13|-0.04943|7|2021-08-16|0|7|0.072996|13|-0.059279|10
2021-08-18 05:08:58|KB.D.FOOD.CASH.IP|689|2021-08-17 08:20:50|2021-08-17 15:29:50|6984.68|0|0||10000||0||0||2021-08-17|0|7|0.086382|14|-0.082755|7|2021-08-16|0|7|0.053494|14|-0.050876|7
2021-08-18 05:08:58|KB.D.WATER.CASH.IP|1146|2021-08-17 08:20:50|2021-08-17 15:29:50|5527.87|0|0||10000||0||0||2021-08-17|0|7|0.066561|15|-0.069748|13|2021-08-16|0|7|0.042678|13|-0.052498|10
2021-08-18 05:08:59|KB.D.GINDU.CASH.IP|1155|2021-08-17 08:20:50|2021-08-17 15:29:50|7271.84|0|0||10000||0||0||2021-08-17|0|7|0.072033|12|-0.069298|7|2021-08-16|0|7|0.056601|7|-0.071536|7
2021-08-18 05:09:00|KB.D.RETAIL.CASH.IP|1955|2021-08-17 08:20:50|2021-08-17 15:29:50|2849.02|0|0||10000||0||0||2021-08-17|0|7|0.058708|7|-0.055683|13|2021-08-16|0|7|0.043528|7|-0.068937|13
2021-08-18 05:09:00|KB.D.HEALTH.CASH.IP|453|2021-08-17 08:21:00|2021-08-17 15:29:50|6392.03|0|0||10000||0||0||2021-08-17|0|7|0.140057|8|-0.066141|13|2021-08-16|0|7|0.076571|10|-0.083949|9
2021-08-18 05:09:01|KB.D.HSEHLD.CASH.IP|1383|2021-08-17 08:20:50|2021-08-17 15:29:50|17864.55|0|0||10000||0||0||2021-08-17|0|7|0.066783|13|-0.069209|9|2021-08-16|0|7|0.117824|7|-0.089073|8
2021-08-18 05:09:02|KB.D.ENGINE.CASH.IP|561|2021-08-17 08:20:50|2021-08-17 15:29:50|18255.78|0|0||10000||0||0||2021-08-17|0|7|0.087698|10|-0.086531|8|2021-08-16|0|7|0.050901|14|-0.085901|7
2021-08-18 05:09:03|KB.D.BUS.CASH.IP|591|2021-08-17 08:21:50|2021-08-17 15:29:50|4373.56|0|0||10000||0||0||2021-08-17|0|7|0.084708|12|-0.056661|14|2021-08-16|0|7|0.056734|13|-0.079111|7
2021-08-18 05:09:03|KB.D.LIFE.CASH.IP|1388|2021-08-17 08:21:00|2021-08-17 15:29:50|7933.11|0|0||10000||0||0||2021-08-17|0|7|0.123366|13|-0.115257|8|2021-08-16|0|7|0.104814|7|-0.128061|12
2021-08-18 05:09:04|KB.D.MEDIA.CASH.IP|1467|2021-08-17 08:20:50|2021-08-17 15:29:50|9291.73|0|0||10000||0||0||2021-08-17|0|7|0.061921|15|-0.048625|7|2021-08-16|0|7|0.072443|7|-0.087679|7
2021-08-18 05:09:05|KB.D.MINING.CASH.IP|1148|2021-08-17 08:20:50|2021-08-17 15:29:50|21640.17|0|0||10000||0||0||2021-08-17|0|7|0.135013|9|-0.115309|11|2021-08-16|0|7|0.114927|11|-0.076447|14
2021-08-18 05:09:05|KB.D.INSURANCE.CASH.IP|1078|2021-08-17 08:20:50|2021-08-17 15:29:50|3564.6|0|0||10000||0||0||2021-08-17|0|7|0.077896|12|-0.042053|12|2021-08-16|0|7|0.035358|8|-0.037818|10
2021-08-18 05:09:06|KB.D.OIL.CASH.IP|2062|2021-08-17 08:20:50|2021-08-17 15:29:50|5160.39|0|0||10000||0||0||2021-08-17|0|7|0.152628|13|-0.19787|13|2021-08-16|0|7|0.120632|15|-0.122926|13
2021-08-18 05:09:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:09:07|KB.D.PGOODS.CASH.IP|392|2021-08-17 08:20:50|2021-08-17 15:29:50|35512.07|0|0||10000||0||0||2021-08-17|0|7|0.132456|7|-0.130596|8|2021-08-16|0|7|0.09788|9|-0.098721|14
2021-08-18 05:09:07|KB.D.REAL.CASH.IP|1441|2021-08-17 08:21:00|2021-08-17 15:29:50|3330.93|0|0||10000||0||0||2021-08-17|0|7|0.062015|7|-0.071156|9|2021-08-16|0|7|0.061543|8|-0.071336|10
2021-08-18 05:09:08|KB.D.SOFT.CASH.IP|1945|2021-08-17 08:20:50|2021-08-17 15:29:50|2225.73|0|0||10000||0||0||2021-08-17|0|7|0.077925|8|-0.071677|14|2021-08-16|0|7|0.067568|7|-0.092786|13
2021-08-18 05:09:09|KB.D.SUPPORT.CASH.IP|1612|2021-08-17 08:20:50|2021-08-17 15:29:50|11644.14|0|0||10000||0||0||2021-08-17|0|7|0.056563|7|-0.037799|8|2021-08-16|0|7|0.056419|14|-0.04805|10
2021-08-18 05:09:09|KB.D.TOBACCO.CASH.IP|803|2021-08-17 08:21:20|2021-08-17 15:29:50|28990.89|0|0||10000||0||0||2021-08-17|0|7|0.134557|8|-0.065837|13|2021-08-16|0|7|0.081388|13|-0.075084|14
2021-08-18 05:09:10|KB.D.HOTELS.CASH.IP|2307|2021-08-17 08:21:00|2021-08-17 15:29:50|8328.84|0|0||10000||0||0||2021-08-17|0|7|0.080374|13|-0.099167|9|2021-08-16|0|7|0.083622|13|-0.121539|13
2021-08-18 05:09:10|KB.D.PHARMA.IFM.IP|1471|2021-08-17 08:20:50|2021-08-17 15:29:50|18300|0|6.65472||10000||0||0||2021-08-17|0.98324|15|0.076683|13|-0.065735|14|2021-08-16|0.30045|8|0.105767|13|-0.055611|13
2021-08-18 05:09:11|KB.D.OZTELE.IFD.IP|538|2021-08-18 00:10:10|2021-08-18 05:08:40|1547.9|0|0.40121|2021-08-18|0.40055|4|0||0||2021-08-17|0.4046|4|0||0||2021-08-16|0.39502|1|0||0|
2021-08-18 05:09:11|KB.D.OZCOND.IFD.IP|573|2021-08-18 00:10:10|2021-08-18 05:08:40|3568|0|0.4019|2021-08-18|0.3985|5|0||0||2021-08-17|0.39848|3|0||0||2021-08-16|0.39895|1|0||0|
2021-08-18 05:09:12|KB.D.OZCONSUM.IFD.IP|587|2021-08-18 00:10:10|2021-08-18 05:08:40|14235.7|0|0.40081|2021-08-18|0.40042|5|0||0||2021-08-17|0.40063|3|0||0||2021-08-16|0.40062|0|0||0|
2021-08-18 05:09:12|KB.D.OZENER.IFD.IP|592|2021-08-18 00:10:10|2021-08-18 05:08:40|7602.2|0|0.40095|2021-08-18|0.40014|5|0||0||2021-08-17|0.40043|4|0||0||2021-08-16|0.39998|5|0||0|
2021-08-18 05:09:13|KB.D.OZFINL.IFD.IP|565|2021-08-18 00:10:10|2021-08-18 05:08:10|6669|0|0.40038|2021-08-18|0.40034|2|0||0||2021-08-17|0.39986|5|0||0||2021-08-16|0.40106|4|0||0|
2021-08-18 05:09:14|KB.D.OZHEALTH.IFD.IP|597|2021-08-18 00:10:10|2021-08-18 05:08:40|45822|0|0.4008|2021-08-18|0.40078|4|0||0||2021-08-17|0.40078|5|0||0||2021-08-16|0.40077|4|0||0|
2021-08-18 05:09:14|KB.D.OZINDU.IFD.IP|588|2021-08-18 00:10:10|2021-08-18 05:08:40|6523|0|0.40087|2021-08-18|0.39978|2|0||0||2021-08-17|0.39999|2|0||0||2021-08-16|0.40029|2|0||0|
2021-08-18 05:09:15|KB.D.OZMATR.IFD.IP|593|2021-08-18 00:10:10|2021-08-18 05:09:10|17179|0|0.40083|2021-08-18|0.40055|5|0||0||2021-08-17|0.40073|4|0||0||2021-08-16|0.40066|0|0||0|
2021-08-18 05:09:15|KB.D.OZUTILI.IFD.IP|516|2021-08-18 00:10:40|2021-08-18 05:09:10|6180.4|0|0.40042|2021-08-18|0.3999|1|0||0||2021-08-17|0.40044|4|0||0||2021-08-16|0.40009|5|0||0|
2021-08-18 05:09:16|SE.D.MMM.CASH.IP|2424|2021-08-17 08:03:50|2021-08-17 23:59:10|19775|505.3|6.83164||10000||0||0||2021-08-17|1.93173|23|3.174603|8|-0.916834|20|2021-08-16|0.83|12|1.298701|8|-0.435105|20
2021-08-18 05:09:17|SA.D.AXP.CASH.IP|2465|2021-08-17 08:32:50|2021-08-17 23:55:50||2458.4|3.55903||10000||0||0||2021-08-17|0.86293|19|0.631902|13|-0.454683|13|2021-08-16|1.61091|8|0.396076|13|-0.482509|8
2021-08-18 05:09:18|UA.D.AAPL.CASH.IP|4613|2021-08-17 08:21:00|2021-08-17 23:59:50|14976|8968.6|6.99018||10000||0||0||2021-08-17|0.00644|19|0.160471|13|-0.192819|13|2021-08-16|0.00663|19|0.245432|14|-0.255136|8
2021-08-18 05:09:19|SA.D.BA.CASH.IP|3470|2021-08-17 08:21:00|2021-08-17 23:59:50|22087|2724.6|5.00585||10000||0||0||2021-08-17|0.02081|16|2.489683|8|-0.477707|9|2021-08-16|0.0319|14|0.377715|8|-0.38425|10
2021-08-18 05:09:20|SB.D.CAT.CASH.IP|2682|2021-08-17 08:21:00|2021-08-17 23:59:00|21269|910.5|4.0527||10000||0||0||2021-08-17|1.431|19|11.036269|8|-0.721176|20|2021-08-16|1.71401|14|8.44|8|-0.637737|12
2021-08-18 05:09:20|SB.D.CVX.CASH.IP|3793|2021-08-17 08:21:00|2021-08-17 23:59:20|10063|2054.7|10.47464||10000||0||0||2021-08-17|0.01526|14|0.502513|8|-0.208831|13|2021-08-16|0.01523|14|0.89704|10|-0.257375|13
2021-08-18 05:09:21|UA.D.CSCO.CASH.IP|2202|2021-08-17 08:22:00|2021-08-17 23:55:00|5584|3326.4|5.65883||10000||0||0||2021-08-17|0.01792|16|1.470054|8|-1.58504|10|2021-08-16|1.03387|10|14.768792|8|-0.301098|13
2021-08-18 05:09:22|SD.D.KO.CASH.IP|2863|2021-08-17 08:20:20|2021-08-17 23:40:10|5710|2779.1|2.31241||10000||0||0||2021-08-17|0.01744|15|0.157398|11|-0.139058|13|2021-08-16|0.01745|17|3.427017|8|-0.157535|10
2021-08-18 05:09:22|SB.D.DOWWUS.CASH.IP|2236|2021-08-17 13:30:00|2021-08-17 19:59:50|6230|239.4|5.17298||10000||0||0||2021-08-17|0.61935|13|0.159617|13|-0.175411|13|2021-08-16|1.18395|13|0.176395|14|-0.191388|13
2021-08-18 05:09:23|SH.D.XOM.CASH.IP|3193|2021-08-17 08:21:00|2021-08-17 23:59:40|5544|3990.4|6.13044||10000||0||0||2021-08-17|0.01784|14|0.271346|8|-0.50396|8|2021-08-16|0.01772|17|0.212841|9|-0.230252|8
2021-08-18 05:09:23|SC.D.GS.CASH.IP|2526|2021-08-17 08:31:40|2021-08-17 23:59:40||445.1|8.60075||10000||0||0||2021-08-17|6.10444|19|0.320047|14|-1.273602|8|2021-08-16|3.02144|14|0.201227|22|-1.969634|8
2021-08-18 05:09:24|SC.D.HD.CASH.IP|3682|2021-08-17 08:24:20|2021-08-17 23:59:20|32001|1612.7|10.0756||10000||0||0||2021-08-17|0.33269|14|1.329956|10|-1.7637|8|2021-08-16|6.62635|14|0.45045|22|-0.784611|8
2021-08-18 05:09:25|SD.D.IBM.CASH.IP|2507|2021-08-17 08:19:20|2021-08-17 23:58:10|14119|720.7|8.00088||10000||0||0||2021-08-17|3.24824|15|0.413745|10|-0.540768|20|2021-08-16|0.54775|11|1.685233|11|-1.6992|8
2021-08-18 05:09:25|UB.D.INTC.CASH.IP|2774|2021-08-17 08:21:30|2021-08-17 23:59:20|5259|4789.9|3.90861||10000||0||0||2021-08-17|0.01865|14|0.225861|8|-0.263952|13|2021-08-16|0.34726|14|0.150659|13|-0.411446|9
2021-08-18 05:09:26|SD.D.JNJ.CASH.IP|2776|2021-08-17 08:23:50|2021-08-17 23:55:10|17813|1392.8|5.84966||10000||0||0||2021-08-17|2.00299|14|0.856164|11|-1.180191|9|2021-08-16|0.91429|8|4.297038|8|-0.708821|20
2021-08-18 05:09:27|SD.D.JPM.CASH.IP|2939|2021-08-17 08:22:40|2021-08-17 23:58:50|15628|2133|5.39118||10000||0||0||2021-08-17|0.01123|18|0.636943|8|-0.240872|13|2021-08-16|0.01704|14|0.660317|9|-0.472441|8
2021-08-18 05:09:28|SE.D.MCD.CASH.IP|2516|2021-08-17 08:22:20|2021-08-17 23:54:10||352.8|8.48848||10000||0||0||2021-08-17|2.47186|19|0.229636|10|-0.566148|20|2021-08-16|4.17076|14|0.264428|13|-0.528634|8
2021-08-18 05:09:28|SE.D.MRK.CASH.IP|2716|2021-08-17 08:21:30|2021-08-17 23:59:30|7856|2703.7|3.84321||10000||0||0||2021-08-17|0.01435|15|3.466738|8|-0.655443|8|2021-08-16|0.01284|19|11.030268|8|-0.235356|8
2021-08-18 05:09:29|UC.D.MSFT.CASH.IP|3569|2021-08-17 08:21:10|2021-08-17 23:59:50|29278|2971.5|6.3404||10000||0||0||2021-08-17|0.00466|19|0.11974|13|-0.17461|14|2021-08-16|0.00425|19|0.198345|13|-0.187854|13
2021-08-18 05:09:30|SE.D.NKE.CASH.IP|2685|2021-08-17 08:26:00|2021-08-17 23:59:30|16967|769.1|4.97352||10000||0||0||2021-08-17|2.32429|19|14.599319|8|-0.461341|12|2021-08-16|4.29995|19|10.535798|8|-3.173768|8
2021-08-18 05:09:31|SE.D.PFE.CASH.IP|4139|2021-08-17 08:21:30|2021-08-17 23:59:50|5008|13297.8|5.09165||10000||0||0||2021-08-17|0.0201|15|4.226254|8|-0.410678|10|2021-08-16|0.02048|19|0.372671|13|-0.496381|11
2021-08-18 05:09:31|SE.D.PG.CASH.IP|2460|2021-08-17 08:15:20|2021-08-17 23:40:20|14380|2178.4|2.20671||10000||0||0||2021-08-17|0.58365|14|0.472978|12|-1.925349|8|2021-08-16|0.57271|14|0.689175|20|-1.48024|10
2021-08-18 05:09:32|SH.D.UTX.CASH.IP|2360|2021-08-17 09:25:00|2021-08-17 23:30:10|8598|1038.5|3.28428||10000||0||0||2021-08-17|0.40416|10|0.352941|11|-0.921659|11|2021-08-16|1.75397|14|3.583333|8|-0.413365|20
2021-08-18 05:09:33|SG.D.TRVUS.CASH.IP|1840|2021-08-17 13:30:00|2021-08-17 19:59:50|15887|208.1|17.32563||10000||0||0||2021-08-17|12.12995|19|0.299382|13|-0.278799|13|2021-08-16|12.36993|19|0.588464|13|-0.262922|13
2021-08-18 05:09:34|SH.D.UNH.CASH.IP|2227|2021-08-17 08:08:40|2021-08-17 23:58:40||534.2|13.36419||10000||0||0||2021-08-17|2.55006|8|0.600881|20|-0.410001|20|2021-08-16|1.0458|8|0.584752|13|-0.606424|20
2021-08-18 05:09:34|SH.D.VZ.CASH.IP|2657|2021-08-17 08:27:30|2021-08-17 23:59:10|5600|3366.3|2.19071||10000||0||0||2021-08-17|0.01783|19|4.099588|8|-0.409398|20|2021-08-16|0.01788|19|1.733577|8|-0.339589|12
2021-08-18 05:09:35|SH.D.VUS.CASH.IP|2941|2021-08-17 08:22:30|2021-08-17 23:40:40||1679.2|5.38817||10000||0||0||2021-08-17|0.00967|19|0.475538|20|-0.532935|20|2021-08-16|1.10009|13|2.481313|8|-0.475948|20
2021-08-18 05:09:35|SH.D.WAG.CASH.IP|1916|2021-08-17 13:30:00|2021-08-17 19:59:50|4912|1120.3|1.06242||10000||0||0||2021-08-17|0.52193|19|0.184011|13|-0.224765|13|2021-08-16|0.02022|19|0.122001|13|-0.162569|13
2021-08-18 05:09:36|SH.D.WMT.CASH.IP|3601|2021-08-17 08:21:20|2021-08-17 23:59:50|15003|3322.9|7.53034||10000||0||0||2021-08-17|1.15431|14|0.664296|10|-1.063123|8|2021-08-16|0.29282|14|0.996272|8|-0.454242|8
2021-08-18 05:09:37|UB.D.GOOGUS.CASH.IP|2208|2021-08-17 08:21:30|2021-08-17 23:52:00|273908|131.5|17.13147||10000||0||0||2021-08-17|0.2143|21|0.400302|10|-0.444769|10|2021-08-16|0.12141|21|0.152922|14|-0.387583|13
2021-08-18 05:09:38|UC.D.NFLX.CASH.IP|2647|2021-08-17 08:21:10|2021-08-17 23:59:20|51823|278.4|8.10726||10000||0||0||2021-08-17|4.2057|16|0.553664|10|-0.383933|8|2021-08-16|3.71618|14|0.432485|8|-0.345577|13
2021-08-18 05:09:38|UB.D.FB.CASH.IP|3410|2021-08-17 08:21:20|2021-08-17 23:59:20||1535.5|6.02953||10000||0||0||2021-08-17|0.0175|17|0.305104|8|-0.277847|13|2021-08-16|0.0195|14|0.387457|9|-0.396946|8
2021-08-18 05:09:39|UA.D.AMZN.CASH.IP|3679|2021-08-17 08:21:10|2021-08-17 23:59:40|323509|267|5.71395||10000||0||0||2021-08-17|2.11459|19|0.307195|8|-1.290232|8|2021-08-16|1.46789|14|0.197349|9|-0.276981|8
2021-08-18 05:09:40|SG.D.TWTRUS.CASH.IP|2840|2021-08-17 08:21:30|2021-08-17 23:59:30|6250|1568.2|7.5637||10000||0||0||2021-08-17|1.94643|19|0.253968|10|-0.473934|8|2021-08-16|0.37759|10|0.460171|17|-0.831373|20
2021-08-18 05:09:40|EC.D.ACCP.CASH.IP|1110|2021-08-17 08:21:20|2021-08-17 15:29:50||183.9|18.77211||10000||0||0||2021-08-17|12.83699|15|0.214056|10|-0.24674|7|2021-08-16|18.01451|13|0.175685|7|-0.173853|7
2021-08-18 05:09:41|SA.D.BABA.CASH.IP|4851|2021-08-17 08:21:10|2021-08-17 23:59:50|17365|5643.4|8.51139||10000||0||0||2021-08-17|0.00946|19|1.442529|8|-0.347084|13|2021-08-16|0.01612|14|9.452941|8|-0.296081|13
2021-08-18 05:09:42|SA.D.ACBUS.CASH.IP|1534|2021-08-17 13:30:00|2021-08-17 19:59:50|673|1970.8|0.21609||10000||0||0||2021-08-17|0.14969|18|0.610687|13|-0.457317|13|2021-08-16|0.15037|16|0.30303|14|-0.592593|13
2021-08-18 05:09:42|UA.D.CARUS.CASH.IP|2183|2021-08-17 13:30:00|2021-08-17 19:59:50|9120|540.3|6.12694||10000||0||0||2021-08-17|1.33936|14|1.008757|13|-0.434311|13|2021-08-16|3.20538|13|0.43629|13|-0.473673|13
2021-08-18 05:09:43|ED.D.BAS.CASH.IP|1928|2021-08-17 08:21:20|2021-08-17 15:29:50|6776|308.2|12.62146||10000||0||0||2021-08-17|5.32951|15|0.088287|7|-0.088287|7|2021-08-16|7.64949|7|0.16035|7|-0.1748|7
2021-08-18 05:09:43|ED.D.BMW.CASH.IP|2130|2021-08-17 08:21:20|2021-08-17 15:29:50|8023|232.1|7.293||10000||0||0||2021-08-17|4.40248|15|0.210292|7|-0.172882|7|2021-08-16|3.85663|7|0.158112|7|-0.182482|7
2021-08-18 05:09:44|UA.D.BNTXUS.CASH.IP|2314|2021-08-17 13:30:00|2021-08-17 19:59:50|36598|2422.3|5.3509||10000||0||0||2021-08-17|0.8324|13|1.552511|13|-0.874269|13|2021-08-16|0.46306|14|0.993445|15|-1.352636|13
2021-08-18 05:09:45|SB.D.CCL.CASH.IP|2328|2021-08-17 13:30:00|2021-08-17 19:59:50|2202|9257.4|0.12331||10000||0||0||2021-08-17|0.04513|15|0.494604|13|-0.405405|13|2021-08-16|0.04381|15|0.316885|14|-0.313339|13
2021-08-18 05:09:45|EJ.D.CSGN.CASH.IP|1639|2021-08-17 08:21:20|2021-08-17 15:19:50|943|3123|12.41212||10000||0||0||2021-08-17|4.34617|15|0.278731|7|-0.192513|7|2021-08-16|9.0881|13|0.170177|7|-0.359712|7
2021-08-18 05:09:46|ED.D.DCX.CASH.IP|1935|2021-08-17 08:21:20|2021-08-17 15:29:50|7275|451.2|8.65034||10000||0||0||2021-08-17|4.12943|13|0.149619|7|-0.122968|11|2021-08-16|3.0372|7|0.148088|7|-0.160557|7
2021-08-18 05:09:46|ED.D.DHERGY.CASH.IP|1370|2021-08-17 08:21:20|2021-08-17 15:29:50|11450|160.9|13.04165||10000||0||0||2021-08-17|11.81128|15|0.175979|14|-0.307287|7|2021-08-16|8.51129|7|0.26053|7|-0.303162|7
2021-08-18 05:09:47|SB.D.DAL.CASH.IP|3213|2021-08-17 08:21:50|2021-08-17 23:59:50|3849|2662.1|4.60422||10000||0||0||2021-08-17|0.02563|16|0.612089|8|-0.380904|11|2021-08-16|0.02507|18|32.333333|8|-1.960784|8
2021-08-18 05:09:48|ED.D.DBK.CASH.IP|2160|2021-08-17 08:21:20|2021-08-17 15:29:50|1066.6|1945.1|8.31954||10000||0||0||2021-08-17|5.17574|10|0.150404|13|-0.336574|7|2021-08-16|4.65828|14|0.147765|7|-0.165899|7
2021-08-18 05:09:49|ED.D.LHAG.CASH.IP|1644|2021-08-17 08:21:30|2021-08-17 15:29:50|881.7|1025.2|14.3225||10000||0||0||2021-08-17|5.82925|15|0.169453|7|-0.359551|7|2021-08-16|7.86346|7|0.429913|7|-0.6533|7
2021-08-18 05:09:50|SB.D.D.CASH.IP|2157|2021-08-17 13:30:00|2021-08-17 19:59:50|7860|509.7|4.05168||10000||0||0||2021-08-17|2.60221|19|0.114928|13|-0.127616|13|2021-08-16|0.58975|14|0.764645|13|-0.115711|13
2021-08-18 05:09:50|EJ.D.DUFNSW.CASH.IP|811|2021-08-17 08:21:30|2021-08-17 15:19:50|4728|245.8|13.98418||10000||0||0||2021-08-17|3.25718|15|0.253378|14|-0.895274|7|2021-08-16|14.35496|12|0.613999|7|-0.874161|7
2021-08-18 05:09:51|SB.D.EQR.CASH.IP|1905|2021-08-17 13:30:00|2021-08-17 19:59:50|8252|175|11.9435||10000||0||0||2021-08-17|5.37075|19|0.182682|13|-0.133934|13|2021-08-16|12.99767|14|0.121907|13|-0.303141|13
2021-08-18 05:09:52|UB.D.EXPE.CASH.IP|2154|2021-08-17 13:30:00|2021-08-17 19:59:50|14252|507.9|13.01358||10000||0||0||2021-08-17|8.32778|19|0.231271|13|-0.301606|13|2021-08-16|12.27435|14|0.415985|13|-0.312734|13
2021-08-18 05:09:52|SC.D.FRT.CASH.IP|1600|2021-08-17 13:30:00|2021-08-17 19:59:50|11667|117.3|18.42568||10000||0||0||2021-08-17|13.39857|18|0.593242|13|-0.247673|13|2021-08-16|29.68352|19|0.226757|14|-0.259458|13
2021-08-18 05:09:53|SC.D.F.CASH.IP|3894|2021-08-17 08:22:30|2021-08-17 23:59:40|1288|14190.6|2.27984||10000||0||0||2021-08-17|0.07627|14|0.299401|8|-0.601504|13|2021-08-16|0.07412|19|4|8|-0.296516|13
2021-08-18 05:09:54|SC.D.GMUS.CASH.IP|3602|2021-08-17 08:21:20|2021-08-17 23:59:30|5045|6281.1|4.5145||10000||0||0||2021-08-17|0.01958|15|0.193125|13|-0.232019|13|2021-08-16|0.01874|19|0.622994|8|-0.335696|8
2021-08-18 05:09:54|UB.D.GILD.CASH.IP|2050|2021-08-17 08:27:40|2021-08-17 23:54:40||2236.6|4.35925||10000||0||0||2021-08-17|0.85858|19|0.732291|13|-0.811416|13|2021-08-16|0.18907|12|0.309946|12|-0.183409|13
2021-08-18 05:09:55|SC.D.HLTUS.CASH.IP|2142|2021-08-17 13:30:00|2021-08-17 19:59:50|11986|526.5|11.19957||10000||0||0||2021-08-17|5.69604|19|0.183303|14|-0.333333|13|2021-08-16|16.10241|15|0.240405|14|-0.323008|13
2021-08-18 05:09:55|SD.D.JKSUS.CASH.IP|1883|2021-08-17 13:30:00|2021-08-17 19:59:50|4066|1056.6|15.21011||10000||0||0||2021-08-17|11.24876|19|0.559339|13|-0.952381|13|2021-08-16|9.57722|13|1.005464|13|-0.885157|14
2021-08-18 05:09:56|SD.D.JMIAUS.CASH.IP|2216|2021-08-17 13:30:00|2021-08-17 19:59:50|1798|1312.3|10.29854||10000||0||0||2021-08-17|4.94228|13|0.653595|14|-0.613497|19|2021-08-16|1.30831|13|0.634585|13|-1.104682|13
2021-08-18 05:09:57|EG.D.KPN.CASH.IP|783|2021-08-17 08:22:00|2021-08-17 15:29:50|274.4|5064.2|13.56676||10000||0||0||2021-08-17|2.34754|15|0.147113|7|-0.109971|7|2021-08-16|14.07029|13|0.109449|12|-0.181884|8
2021-08-18 05:09:57|SD.D.LMT.CASH.IP|2081|2021-08-17 13:30:00|2021-08-17 19:59:50|36152|220.8|12.0954||10000||0||0||2021-08-17|8.86487|19|0.150623|13|-0.105711|13|2021-08-16|11.38392|19|0.131561|13|-0.103476|13
2021-08-18 05:09:58|EC.D.MCA.CASH.IP|2110|2021-08-17 08:21:30|2021-08-17 15:29:50|68980|62.4|5.70259||10000||0||0||2021-08-17|1.31523|15|0.30426|7|-0.130077|7|2021-08-16|2.2388|15|0.127914|7|-0.199175|7
2021-08-18 05:09:58|UC.D.MRNAUS.CASH.IP|2339|2021-08-17 13:30:00|2021-08-17 19:59:50|40163|7578.4|0.5569||10000||0||0||2021-08-17|0.09595|14|1.393361|13|-1.003723|13|2021-08-16|0.11327|14|0.837936|13|-0.919176|13
2021-08-18 05:09:59|EJ.D.NESN.CASH.IP|1388|2021-08-17 08:21:40|2021-08-17 15:19:50|11621|1342.6|1.88353||10000||0||0||2021-08-17|0.05819|15|0.471945|7|-0.052256|7|2021-08-16|3.24494|15|0.069906|7|-0.087306|7
2021-08-18 05:10:00|SE.D.NIOUS.CASH.IP|4560|2021-08-17 08:21:30|2021-08-17 23:59:50|3798|10833.3|7.57411||10000||0||0||2021-08-17|0.02812|16|0.444444|14|-0.560748|13|2021-08-16|0.02612|16|0.542355|13|-0.709579|13
2021-08-18 05:10:00|EJ.D.NOV.CASH.IP|1606|2021-08-17 08:21:40|2021-08-17 15:19:50|8680|855.6|6.54864||10000||0||0||2021-08-17|3.22272|15|0.280177|7|-0.058106|7|2021-08-16|3.76213|11|0.093436|7|-0.07002|7
2021-08-18 05:10:01|KA.D.OCDO.CASH.IP|971|2021-08-17 08:22:10|2021-08-17 15:29:50|1839|684|9.20639||10000||0||0||2021-08-17|1.69254|15|0.556483|7|-0.808025|7|2021-08-16|16.58404|14|0.652112|7|-0.336134|7
2021-08-18 05:10:02|UC.D.ORLY.CASH.IP|1590|2021-08-17 13:30:00|2021-08-17 19:59:50|59976|72|21.5685||10000||0||0||2021-08-17|8.33586|14|0.34669|13|-0.40502|13|2021-08-16|11.39173|19|0.236927|13|-0.20789|13
2021-08-18 05:10:03|SE.D.PLTRUS.CASH.IP|4173|2021-08-17 08:21:30|2021-08-17 23:59:50|2381|7207.1|7.29216||10000||0||0||2021-08-17|0.04152|16|0.662526|9|-1.192925|9|2021-08-16|0.04073|19|0.363489|13|-0.601202|8
2021-08-18 05:10:04|UC.D.PYPLVUS.CASH.IP|3081|2021-08-17 08:21:50|2021-08-17 23:59:50|27057|945.9|6.91016||10000||0||0||2021-08-17|0.01299|19|0.308956|8|-0.630618|8|2021-08-16|0.31324|14|0.381679|20|-0.306189|9
2021-08-18 05:10:05|UC.D.PTONUS.CASH.IP|2402|2021-08-17 08:21:50|2021-08-17 23:59:40|11320|996.6|7.47713||10000||0||0||2021-08-17|0.31094|23|0.646353|13|-1.84897|12|2021-08-16|0.25687|21|0.724179|14|-0.564098|13
2021-08-18 05:10:05|KA.D.RIO.CASH.IP|2127|2021-08-17 08:21:40|2021-08-17 15:29:50|5483|945.1|5.47554||10000||0||0||2021-08-17|2.9549|14|0.29075|7|-0.253807|7|2021-08-16|7.0636|14|0.271542|13|-0.196464|7
2021-08-18 05:10:06|EJ.D.ROG.CASH.IP|1618|2021-08-17 08:21:40|2021-08-17 15:19:50|37015|234.9|5.38919||10000||0||0||2021-08-17|2.18715|15|0.135612|7|-0.094851|7|2021-08-16|1.99558|14|0.12275|7|-0.068157|7
2021-08-18 05:10:07|KA.D.RR.CASH.IP|1859|2021-08-17 08:22:00|2021-08-17 15:29:50|110.61|5716.7|10.68379||10000||0||0||2021-08-17|5.73412|15|0.20269|7|-0.220669|7|2021-08-16|6.96203|14|0.478205|7|-0.274977|7
2021-08-18 05:10:08|EG.D.RDSANA.CASH.IP|2331|2021-08-17 08:21:40|2021-08-17 15:29:50|1714.6|2376.3|10.70361||10000||0||0||2021-08-17|0.02854|15|0.176637|13|-0.119033|7|2021-08-16|1.44313|14|0.107245|14|-0.164223|7
2021-08-18 05:10:09|ED.D.SAPG.CASH.IP|1959|2021-08-17 08:21:40|2021-08-17 15:29:50|12706|311|10.07191||10000||0||0||2021-08-17|4.92579|14|0.127857|7|-0.126803|13|2021-08-16|8.08602|15|0.240693|7|-0.160617|7
2021-08-18 05:10:09|SG.D.SAP.CASH.IP|1937|2021-08-17 13:30:00|2021-08-17 19:59:50|14854|28.3|12.12319||10000||0||0||2021-08-17|6.09112|19|0.141224|19|-0.248472|19|2021-08-16|6.45848|13|0.108203|16|-0.108254|14
2021-08-18 05:10:10|ED.D.SIEGn.CASH.IP|1684|2021-08-17 08:21:40|2021-08-17 15:29:50|14270|157.9|12.60751||10000||0||0||2021-08-17|4.7455|15|0.297619|7|-0.155104|8|2021-08-16|8.7177|15|0.327869|7|-0.227402|7
2021-08-18 05:10:10|EC.D.GLEFP.CASH.IP|2276|2021-08-17 08:21:40|2021-08-17 15:29:50|2633.5|670.3|7.01232||10000||0||0||2021-08-17|1.2223|15|0.206302|7|-0.39223|7|2021-08-16|3.18932|7|0.129942|14|-0.202915|7
2021-08-18 05:10:11|UD.D.TSLA.CASH.IP|5099|2021-08-17 08:21:40|2021-08-17 23:59:50|66279|1523|6.87232||10000||0||0||2021-08-17|0.03047|15|0.334666|8|-0.312257|8|2021-08-16|0.02274|16|0.467456|11|-0.470274|11
2021-08-18 05:10:12|EC.D.FP.CASH.IP|2317|2021-08-17 08:21:50|2021-08-17 15:29:50|3787.5|796|7.48403||10000||0||0||2021-08-17|2.91313|15|0.119538|13|-0.120016|7|2021-08-16|3.70877|14|0.119776|7|-0.119443|7
2021-08-18 05:10:13|SH.D.UBERUS.CASH.IP|3009|2021-08-17 08:25:00|2021-08-17 23:59:30|4071|4699.6|3.84847||10000||0||0||2021-08-17|0.02413|19|0.638664|23|-0.557576|11|2021-08-16|0.02418|15|25.432836|8|-0.506634|20
2021-08-18 05:10:13|EG.D.ULNA.CASH.IP|1921|2021-08-17 08:21:40|2021-08-17 15:29:50|7345|100.4|11.6389||10000||0||0||2021-08-17|1.90814|15|0.204109|13|-0.281955|7|2021-08-16|6.84069|14|0.425872|7|-0.185874|7
2021-08-18 05:10:14|KA.D.ULVR.CASH.IP|1841|2021-08-17 08:21:40|2021-08-17 15:29:50|4153|773.3|8.48791||10000||0||0||2021-08-17|1.40049|15|0.109396|7|-0.145968|7|2021-08-16|7.05196|13|0.132786|7|-0.144718|7
2021-08-18 05:10:15|SH.D.UPS.CASH.IP|2173|2021-08-17 13:30:00|2021-08-17 19:59:50|19768|707.2|6.7503||10000||0||0||2021-08-17|3.12359|13|0.248592|13|-0.153468|13|2021-08-16|4.74217|16|0.116876|14|-0.111789|14
2021-08-18 05:10:16|UD.D.VRMUS.CASH.IP|1865|2021-08-17 13:30:00|2021-08-17 19:59:50|2727|1265.7|10.68981||10000||0||0||2021-08-17|12.10857|19|0.32316|13|-0.735294|13|2021-08-16|9.07985|16|0.453278|14|-0.472335|13
2021-08-18 05:10:16|SB.D.DIS.CASH.IP|3707|2021-08-17 08:21:40|2021-08-17 23:59:50|17491|1249.7|6.90208||10000||0||0||2021-08-17|0.30372|16|2.135562|8|-0.359268|8|2021-08-16|0.30584|14|3.085714|8|-0.491455|20
2021-08-18 05:10:17|SH.D.WFC.CASH.IP|2769|2021-08-17 08:24:10|2021-08-17 23:59:10|4850|4576.8|2.40288||10000||0||0||2021-08-17|0.02041|15|0.225456|8|-0.531046|9|2021-08-16|0.02015|14|12.342342|8|-0.440882|13
2021-08-18 05:10:18|UD.D.WYNN.CASH.IP|2272|2021-08-17 13:30:00|2021-08-17 19:59:50|9193|918.4|6.26499||10000||0||0||2021-08-17|4.71606|19|0.325698|13|-0.303162|13|2021-08-16|3.70725|13|0.258844|14|-0.800256|13
2021-08-18 05:10:18|UD.D.ZMUS.CASH.IP|2341|2021-08-17 08:23:00|2021-08-17 23:59:50||307.9|13.1858||10000||0||0||2021-08-17|6.72434|16|0.280743|13|-0.516571|9|2021-08-16|5.4771|14|0.50578|22|-0.819024|8
2021-08-18 05:10:19|EJ.D.ZURZ.CASH.IP|1290|2021-08-17 08:22:00|2021-08-17 15:19:50||113.2|10.87081||10000||0||0||2021-08-17|3.05384|15|0.397318|7|-0.148441|7|2021-08-16|16.35476|15|0.246184|7|-0.171863|7
2021-08-18 05:10:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:10:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:10:21|CS.D.BCHUSD.CFD.IP|7488|2021-08-17 08:21:50|2021-08-17 23:59:50|636.11|24|0.82033|2021-08-18|0.85033|5|0.2995|4|-0.30501|0|2021-08-17|0.78782|10|0.407251|20|-0.237902|20|2021-08-16|0.76449|2|0.312021|0|-0.46871|0
2021-08-18 05:10:22|IR.D.FLG.FWM2.IP|2572|2021-08-17 08:21:50|2021-08-17 16:59:50|12990|70.5|4.91205||10000||0||0||2021-08-17|3.16728|9|0.023112|14|-0.046083|12|2021-08-16|4.84737|12|0.023102|14|-0.023098|14
2021-08-18 05:10:23|IR.D.ULTRA100.FWM.IP|3834|2021-08-17 08:21:50|2021-08-17 23:58:50|19941.8|19.1|0.01411|2021-08-18|0.02006|0|0.039145|1|-0.039086|2|2021-08-17|0.01996|7|0.069958|12|-0.116802|12|2021-08-16|0.02|14|0.062638|14|-0.054814|12
2021-08-18 05:10:23|IR.D.BOND100.FWM.IP|3486|2021-08-17 08:21:50|2021-08-17 23:59:00||35|0.0094|2021-08-18|0.02423|0|0.028467|2|-0.019394|2|2021-08-17|0.02414|7|0.038248|13|-0.056778|12|2021-08-16|0.02418|14|0.038111|13|-0.038067|14
2021-08-18 05:10:24|IR.D.10YEAR100.FWM.IP|4535|2021-08-17 08:21:40|2021-08-17 23:59:50||112.8|0.00608|2021-08-18|0.02979|0|0.011929|4|-0.011923|2|2021-08-17|0.02973|11|0.028994|12|-0.046844|12|2021-08-16|0.02975|14|0.023088|6|-0.011933|9
2021-08-18 05:10:25|IR.D.05YEAR100.FWM.IP|3534|2021-08-17 08:22:00|2021-08-17 23:59:50||92.7|0.00468|2021-08-18|0.01611|0|0.009668|2|-0.006448|4|2021-08-17|0.01609|7|0.012893|13|-0.019316|12|2021-08-16|0.0161|3|0.012878|14|-0.006447|0
2021-08-18 05:10:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:10:29|IR.D.FOAT.FWM1.IP|2455|2021-08-17 08:22:00|2021-08-17 18:59:50|16231|29.2|13.8653|2021-08-18|0.03698|5|0.012324|0|-0.006162|3|2021-08-17|8.86594|7|0.043167|0|-0.036909|12|2021-08-16|8.51099|13|0.012332|12|-0.018479|7
2021-08-18 05:10:29|IR.D.FBTP.FWM1.IP|2114|2021-08-17 08:21:50|2021-08-17 16:59:50||21.3|8.57907||10000||0||0||2021-08-17|8.94073|7|0.025838|14|-0.03221|8|2021-08-16|7.68983|7|0.038667|7|-0.058008|7
2021-08-18 05:10:30|IR.D.FGBM.FWM1.IP|1564|2021-08-17 08:22:00|2021-08-17 19:59:50||81.7|1.2201|2021-08-18|0.02218|1|0.007393|5|-0.007392|0|2021-08-17|0.02216|7|0.007394|2|-0.007394|15|2021-08-16|0.02217|4|0.007397|10|-0.007397|11
2021-08-18 05:10:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:10:31|IR.D.FGBL.FWM1.IP|3481|2021-08-17 08:21:50|2021-08-17 19:59:50||64.8|5.03523|2021-08-18|33.34465|5|0.011319|4|-0.011308|2|2021-08-17|0.01707|8|0.022586|7|-0.039521|12|2021-08-16|0.47775|7|0.130216|0|-0.022607|6
2021-08-18 05:10:32|EN.D.LGO.FWM2.IP|3662|2021-08-17 08:22:00|2021-08-17 21:51:30|566.8|14.1|15.05739|2021-08-18|39.31468|1|0.05305|1|-0.052975|1|2021-08-17|7.7622|15|0.175809|13|-0.264178|21|2021-08-16|5.09474|13|0.177368|13|-0.265957|13
2021-08-18 05:10:32|CO.D.CFI.FWM2.IP|1740|2021-08-17 08:22:20|2021-08-17 15:59:40|5696|5.3|13.76249||10000||0||0||2021-08-17|10.72042|6|0.156359|9|-0.366236|14|2021-08-16|15.52024|14|0.246175|7|-0.245528|8
2021-08-18 05:10:33|SE.D.PANWUS.CASH.IP|2106|2021-08-17 13:30:00|2021-08-17 19:59:50|36557|160.6|12.28239||10000||0||0||2021-08-17|9.52627|13|0.239651|13|-0.271739|13|2021-08-16|13.44587|13|0.645737|13|-0.353007|13
2021-08-18 05:10:34|UA.D.ABNBUS.CASH.IP|2832|2021-08-17 08:22:10|2021-08-17 23:59:40|14366|1006.9|7.74179||10000||0||0||2021-08-17|3.82191|14|0.342466|12|-0.840968|9|2021-08-16|1.23105|14|0.264883|13|-0.495213|13
2021-08-18 05:10:34|UA.D.BIDU.CASH.IP|3319|2021-08-17 08:22:00|2021-08-17 23:59:50||1298.3|9.62142||10000||0||0||2021-08-17|3.0713|17|0.514012|20|-1.06851|8|2021-08-16|4.30321|19|0.413559|13|-1.145959|13
2021-08-18 05:10:37|UC.D.NVDA.CASH.IP|4189|2021-08-17 08:21:40|2021-08-17 23:59:50|19399|1939.1|7.78258||10000||0||0||2021-08-17|0.01851|19|0.473066|8|-0.543841|14|2021-08-16|0.01473|19|0.243043|13|-0.373599|8
2021-08-18 05:10:38|EZ.D.ROBINGREY.Month2.IP|2084|2021-08-17 13:30:10|2021-08-17 20:00:00|39|0|0||10000||0||0||2021-08-17|0|13|1.697062|15|-1.446384|13|2021-08-16|0|13|0.530839|14|-0.573996|14
2021-08-18 05:10:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:10:39|UD.D.SPWR.CASH.IP|2025|2021-08-17 13:30:00|2021-08-17 19:59:50|2121|1327.4|8.56181||10000||0||0||2021-08-17|5.57231|13|0.564175|13|-0.511152|13|2021-08-16|4.47273|13|0.5|13|-0.49151|14
2021-08-18 05:10:41|SE.D.NETUS.CASH.IP|2253|2021-08-17 13:30:00|2021-08-17 19:59:50|11944|632.1|10.60073||10000||0||0||2021-08-17|1.35062|13|0.606776|13|-0.436901|13|2021-08-16|4.69413|13|0.72901|13|-0.799058|13
2021-08-18 05:10:42|UD.D.ZNGA.CASH.IP|2260|2021-08-17 13:30:00|2021-08-17 19:59:50|818|6163.6|0.56414||10000||0||0||2021-08-17|0.12199|14|0.248139|13|-0.246914|13|2021-08-16|0.12214|19|1.226994|13|-0.246002|14
2021-08-18 05:10:43|SI.D.ARKKUS.CASH.IP|2331|2021-08-17 13:30:00|2021-08-17 19:59:50|11586|556|3.18324||10000||0||0||2021-08-17|0.9081|14|0.261552|13|-0.164902|14|2021-08-16|0.08146|13|0.163174|15|-0.22437|14
2021-08-18 05:10:44|SI.D.ARKGUS.CASH.IP|2323|2021-08-17 13:30:00|2021-08-17 19:59:50|8014|367.7|3.65476||10000||0||0||2021-08-17|0.32212|19|0.212527|19|-0.188679|13|2021-08-16|0.04158|14|0.174368|13|-0.244379|13
2021-08-18 05:10:44|SI.D.ARKQUS.CASH.IP|2319|2021-08-17 13:30:00|2021-08-17 19:59:50|7843|33.8|3.401||10000||0||0||2021-08-17|0.06442|13|0.217558|13|-0.139736|13|2021-08-16|2.4589|13|0.114011|14|-0.189657|14
2021-08-18 05:10:45|SI.D.ARKFUS.CASH.IP|1497|2021-08-17 13:30:00|2021-08-17 19:59:50|5040|87.3|25.24007||10000||0||0||2021-08-17|15.33627|13|0.218384|13|-0.277228|13|2021-08-16|12.96202|14|0.177096|14|-0.315271|14
2021-08-18 05:10:46|SI.D.ARKWUS.CASH.IP|2337|2021-08-17 13:30:00|2021-08-17 19:59:50|14378|77.8|2.41106||10000||0||0||2021-08-17|0.6328|14|0.167306|13|-0.215923|14|2021-08-16|0.6279|14|0.166216|14|-0.255437|14
2021-08-18 05:10:46|SI.D.PRNTUS.CASH.IP|416|2021-08-17 13:30:00|2021-08-17 19:59:50|3710|15.8|37.11883||10000||0||0||2021-08-17|5.949|19|0.757166|19|-0.484262|19|2021-08-16|68.54316|15|0.105848|14|-0.158019|13
2021-08-18 05:10:46|SI.D.IZRLUS.CASH.IP|367|2021-08-17 13:30:00|2021-08-17 19:59:50|2840|10.2|27.57295||10000||0||0||2021-08-17|13.16046|19|0.947701|19|-1.251739|19|2021-08-16|36.20771|13|0.202224|13|-0.403497|13
2021-08-18 05:10:47|UA.D.CANUS.CASH.IP|1823|2021-08-17 13:30:00|2021-08-17 19:59:50|817|2254.2|5.74773||10000||0||0||2021-08-17|5.2148|19|0.609013|13|-0.729927|13|2021-08-16|0.11958|19|0.459242|14|-1.181525|13
2021-08-18 05:10:48|UC.D.RIOTUS.CASH.IP|2311|2021-08-17 13:30:00|2021-08-17 19:59:50|3274|2728.1|5.4136||10000||0||0||2021-08-17|0.82016|13|0.686892|13|-0.521135|14|2021-08-16|0.80363|13|0.590551|13|-0.804661|13
2021-08-18 05:10:49|KN.D.HIVECN.CASH.IP|1103|2021-08-17 13:30:00|2021-08-17 19:59:50|338|1325.2|5.18087||10000||0||0||2021-08-17|5.19034|19|0.593472|19|-0.591716|19|2021-08-16|9.31602|13|0.536193|14|-0.534759|13
2021-08-18 05:10:49|SI.D.IWNUS.CASH.IP|2336|2021-08-17 13:30:00|2021-08-17 19:59:50|15842|82.6|0.46354||10000||0||0||2021-08-17|0.0422|14|0.176523|13|-0.126143|13|2021-08-16|0.08957|13|0.138295|13|-0.143329|14
2021-08-18 05:10:50|SI.D.IWO.CASH.IP|2329|2021-08-17 13:30:00|2021-08-17 19:59:50|28989|134.6|2.40697||10000||0||0||2021-08-17|0.89529|18|0.203969|19|-0.141136|13|2021-08-16|0.34082|14|0.112547|14|-0.165541|13
2021-08-18 05:10:51|SI.D.IWDUS.CASH.IP|2320|2021-08-17 13:30:00|2021-08-17 19:59:50|16239|1510.9|0.0505||10000||0||0||2021-08-17|0.00615|16|0.092535|19|-0.061542|13|2021-08-16|0.00613|15|0.17252|13|-0.073814|13
2021-08-18 05:10:52|SI.D.IWFUS.CASH.IP|2340|2021-08-17 13:30:00|2021-08-17 19:59:50|28157|13.6|0.07193||10000||0||0||2021-08-17|0.02487|19|0.106716|19|-0.149349|14|2021-08-16|0.02102|18|0.067233|13|-0.099733|14
2021-08-18 05:10:52|KA.D.IWVLLN.CASH.IP|806|2021-08-17 08:22:10|2021-08-17 15:29:40|3686.9|36.4|32.90869||10000||0||0||2021-08-17|18.83233|15|0.353934|13|-0.16247|7|2021-08-16|27.59712|7|0.188883|7|-0.536913|7
2021-08-18 05:10:54|CS.D.LTCUSD.CFE.IP|7492|2021-08-17 08:22:10|2021-08-17 23:59:50|167.81|21.9|0.86209|2021-08-18|0.89183|5|0.387692|1|-0.39301|0|2021-08-17|0.82212|12|0.318979|16|-0.356876|0|2021-08-16|0.80231|11|0.477471|16|-0.287118|13
2021-08-18 05:10:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:10:56|OP.D.SPX5.4000C.IP|5287|2021-08-17 08:22:10|2021-08-17 23:59:20|444.59|0|0.42421|2021-08-18|0.48065|5|0.129015|3|-0.18172|0|2021-08-17|0.38691|9|0.555737|13|-0.511186|13|2021-08-16|0.37784|19|0.310816|14|-0.301453|13
2021-08-18 05:11:01|OP.D.SPX2.4000C.IP|5282|2021-08-17 08:22:10|2021-08-17 23:59:20|498.73|0|0.45952|2021-08-18|0.50984|5|0.119739|0|-0.119038|1|2021-08-17|0.42779|9|0.432722|13|-0.395768|13|2021-08-16|0.42001|19|0.31429|18|-0.234999|13
2021-08-18 05:11:02|OP.D.SPX3.4000C.IP|5276|2021-08-17 08:22:30|2021-08-17 23:59:20|545.03|0|0.45725|2021-08-18|0.50395|5|0.084639|3|-0.119059|0|2021-08-17|0.42816|9|0.96427|5|-0.358751|5|2021-08-16|0.42082|19|0.236394|13|-0.21936|19
2021-08-18 05:11:04|OP.D.SPX5.4250C.IP|5285|2021-08-17 08:22:30|2021-08-17 23:59:20|212.61|0|0.87625|2021-08-18|0.98298|5|0.223714|3|-0.327715|0|2021-08-17|0.78275|9|1.964232|17|-1.025284|17|2021-08-16|0.74761|19|1.09705|10|-0.455793|14
2021-08-18 05:11:05|OP.D.SPX2.4250C.IP|5271|2021-08-17 08:22:30|2021-08-17 23:59:20|290.32|0|0.7847|2021-08-18|0.86748|5|0.171063|0|-0.171739|0|2021-08-17|0.72238|9|0.719546|19|-0.879254|19|2021-08-16|0.70401|19|0.793754|18|-0.349292|19
2021-08-18 05:11:06|OP.D.SPX3.4250C.IP|5269|2021-08-17 08:22:30|2021-08-17 23:59:20|350.6|0|0.70875|2021-08-18|0.77873|5|0.111328|3|-0.156526|0|2021-08-17|0.66065|9|1.754194|5|-0.6636|19|2021-08-16|0.64563|19|0.27216|14|-0.384843|19
2021-08-18 05:11:07|OP.D.SPX5.4500C.IP|5288|2021-08-17 08:22:30|2021-08-17 23:59:20|30.79|0|5.68778|2021-08-18|6.1732|5|0.64734|3|-0.96123|0|2021-08-17|4.723|9|15.992366|17|-6.009356|17|2021-08-16|4.21407|19|10.200364|10|-3.215169|10
2021-08-18 05:11:09|OP.D.SPX2.4500C.IP|5277|2021-08-17 08:22:30|2021-08-17 23:59:20|119.62|0|1.87382|2021-08-18|2.06507|5|0.272863|0|-0.277347|1|2021-08-17|1.68653|9|1.777103|17|-2.332431|19|2021-08-16|1.62739|19|1.534721|18|-0.851473|19
2021-08-18 05:11:10|OP.D.SPX3.4500C.IP|5268|2021-08-17 08:22:30|2021-08-17 23:59:20|185.61|0|1.33135|2021-08-18|1.45632|5|0.156193|3|-0.220205|0|2021-08-17|1.22977|9|3.500154|5|-1.335342|19|2021-08-16|1.19141|19|0.573896|15|-0.734236|19
2021-08-18 05:11:11|OP.D.SPX5.4000P.IP|5284|2021-08-17 08:22:30|2021-08-17 23:59:20|11.46|0|10.99408|2021-08-18|10.50273|5|0.616197|0|-0.3861|3|2021-08-17|10.52228|18|14.040816|17|-6.407323|17|2021-08-16|10.51914|10|6.840077|10|-6.25|10
2021-08-18 05:11:12|OP.D.SPX2.4000P.IP|5276|2021-08-17 08:22:30|2021-08-17 23:59:20|75.1|0|3.18673|2021-08-18|3.49125|0|0.213818|0|-0.20145|0|2021-08-17|2.75512|17|1.959237|17|-2.980309|19|2021-08-16|3.03388|14|2.563735|10|-2.370413|10
2021-08-18 05:11:13|OP.D.SPX3.4000P.IP|5276|2021-08-17 08:22:30|2021-08-17 23:59:20|128.65|0|1.99163|2021-08-18|2.18947|0|0.179239|0|-0.127949|3|2021-08-17|1.79672|17|4.477486|5|-1.755095|5|2021-08-16|1.91314|14|0.550642|19|-0.968679|15
2021-08-18 05:11:14|OP.D.SPX5.4250P.IP|5281|2021-08-17 08:22:30|2021-08-17 23:59:20|28.98|0|6.95556|2021-08-18|7.76184|0|0.626741|0|-0.5|3|2021-08-17|5.24929|17|10.936498|17|-6.188044|17|2021-08-16|6.0687|14|10.018832|10|-7.082749|10
2021-08-18 05:11:15|OP.D.SPX2.4250P.IP|5271|2021-08-17 08:22:30|2021-08-17 23:59:20|116.69|0|2.03317|2021-08-18|2.24751|0|0.21926|2|-0.216151|0|2021-08-17|1.78679|17|1.870226|19|-2.472007|19|2021-08-16|1.91495|14|2.334481|18|-2.163504|10
2021-08-18 05:11:16|OP.D.SPX3.4250P.IP|5269|2021-08-17 08:22:30|2021-08-17 23:59:20|184.22|0|1.39043|2021-08-18|1.52903|0|0.179592|0|-0.128456|3|2021-08-17|1.25693|17|3.686284|5|-1.463249|5|2021-08-16|1.3332|14|0.460641|19|-0.822118|15
2021-08-18 05:11:17|OP.D.SPX5.4500P.IP|5288|2021-08-17 08:22:30|2021-08-17 23:59:20|97.16|0|2.08187|2021-08-18|2.31097|0|0.602097|0|-0.454391|3|2021-08-17|1.64018|17|3.406573|17|-1.989649|13|2021-08-16|1.88398|14|4.019597|10|-2.405835|10
2021-08-18 05:11:18|OP.D.SPX2.4500P.IP|5277|2021-08-17 08:22:30|2021-08-17 23:59:20|195.99|0|1.20419|2021-08-18|1.33787|0|0.215065|0|-0.216149|0|2021-08-17|1.0646|17|1.205261|13|-1.641375|19|2021-08-16|1.12904|14|1.27178|18|-1.325295|10
2021-08-18 05:11:19|OP.D.SPX3.4500P.IP|5268|2021-08-17 08:22:30|2021-08-17 23:59:20|269.23|0|0.94968|2021-08-18|1.04609|0|0.175007|0|-0.126041|3|2021-08-17|0.86202|17|2.676826|5|-1.080367|5|2021-08-16|0.90598|14|0.302162|13|-0.61674|15
2021-08-18 05:11:21|OP.D.SPX4.4250C.IP|5293|2021-08-17 08:22:30|2021-08-17 23:59:20|240.48|0|0.86119|2021-08-18|0.95713|5|0.226673|0|-0.224179|1|2021-08-17|0.78214|9|1.268952|19|-1.020453|17|2021-08-16|0.75465|19|0.83045|18|-0.458194|19
2021-08-18 05:11:22|OP.D.SPX4.4250P.IP|5296|2021-08-17 08:22:30|2021-08-17 23:59:20|58.85|0|3.74616|2021-08-18|4.13627|0|0.369849|2|-0.344768|0|2021-08-17|3.07836|17|3.492194|5|-4.067211|17|2021-08-16|3.4727|14|4.38846|18|-4.255698|10
2021-08-18 05:11:22|IR.D.02YEAR100.FWM.IP|2074|2021-08-17 08:22:30|2021-08-17 23:50:00||40.6|0.00185|2021-08-18|0.01814|0|0.001814|0|-0.003628|0|2021-08-17|0.01814|0|0.003628|13|-0.003628|13|2021-08-16|0.01814|0|0.003628|11|-0.003628|9
2021-08-18 05:11:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:11:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:11:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-18 05:11:25|UB.D.HOODUS.CASH.IP|2274|2021-08-17 13:30:00|2021-08-17 19:59:50|4656|3198.6|11.28574||10000||0||0||2021-08-17|4.81927|13|1.171058|13|-1.581686|13|2021-08-16|1.9215|13|0.962746|14|-0.756939|13