2021-08-14 08:27:40|IX.D.SPTRD.IFE.IP|3829|2021-08-13 09:27:20|2021-08-13 20:59:50|4464.84|182|0.006||10000||0||0||2021-08-13|0.00896|14|0.033619|14|-0.0224|19|2021-08-12|0.00897|19|0.028161|14|-0.03082|13
2021-08-14 08:27:41|IX.D.RUSSELL.IFM.IP|3707|2021-08-13 09:27:20|2021-08-13 20:59:50|2222.3|28.7|0.01292||10000||0||0||2021-08-13|0.01337|2|0.094103|13|-0.107038|13|2021-08-12|0.01331|3|0.138411|13|-0.177738|13
2021-08-14 08:27:42|IX.D.DOW.IFE.IP|3993|2021-08-13 09:27:20|2021-08-13 20:59:50|35482.1|19.4|0.00822||10000||0||0||2021-08-13|0.00675|15|0.057665|13|-0.047811|13|2021-08-12|0.00676|19|0.047933|13|-0.087332|13
2021-08-14 08:27:43|IX.D.FANG.IFM.IP|3582|2021-08-13 09:27:20|2021-08-13 21:00:00|7089.2|0|0.03123||10000||0||0||2021-08-13|0.02532|14|0.145209|13|-0.292406|13|2021-08-12|0.02529|19|0.148525|9|-0.328354|9
2021-08-14 08:27:44|IX.D.NASDAQ.IFM.IP|4138|2021-08-13 09:27:20|2021-08-13 20:59:50|15126.5|81.4|0.00948||10000||0||0||2021-08-13|0.00661|14|0.053039|13|-0.070205|13|2021-08-12|0.00663|18|0.076637|14|-0.104646|13
2021-08-14 08:27:45|IX.D.ASX.IFD.IP|1227|2021-08-13 09:27:50|2021-08-13 20:59:50|7622.6|4.2|0.02709||10000||0||0||2021-08-13|0.0131|1|0.05257|0|-0.026269|0|2021-08-12|0.01317|3|0.045968|23|-0.05913|0
2021-08-14 08:27:46|TM.D.BOVESPA.IFM.IP|3204|2021-08-13 12:00:00|2021-08-13 20:54:50|120835|57.6|0.46724||10000||0||0||2021-08-13|0.09176|20|0.116255|12|-0.141749|14|2021-08-12|0.09156|19|0.082723|13|-0.131872|13
2021-08-14 08:27:46|IX.D.CAC.IFM.IP|2955|2021-08-13 09:27:20|2021-08-13 20:59:50|6893|7.9|0.01908||10000||0||0||2021-08-13|0.01448|9|0.043503|19|-0.058108|6|2021-08-12|0.01452|13|0.097789|6|-0.079812|20
2021-08-14 08:27:47|IX.D.XINHUA.IFM.IP|2620|2021-08-13 09:27:20|2021-08-13 20:59:30|15722.9|4.4|21.79091||10000||0||0||2021-08-13|0.06362|20|0.15419|1|-0.19863|3|2021-08-12|0.06329|1|0.18373|1|-0.13266|1
2021-08-14 08:27:48|IX.D.HSCHIN.IFU.IP|2578|2021-08-13 09:27:30|2021-08-13 20:59:50|9366.2|3.2|0.08478||10000||0||0||2021-08-13|0.06395|2|0.209933|5|-0.117322|2|2021-08-12|0.06315|2|0.147463|1|-0.236509|1
2021-08-14 08:27:49|IX.D.DEN25.IFM.IP|1026|2021-08-13 09:28:20|2021-08-13 14:54:50|1979.7|0|0.05055||10000||0||0||2021-08-13|0.05046|8|0.06565|8|-0.055589|14|2021-08-12|0.05083|7|0.097167|13|-0.097063|13
2021-08-14 08:27:50|IX.D.EMGMKT.IFE.IP|2551|2021-08-13 09:27:20|2021-08-13 20:59:50|1280.9|20.4|0.03518||10000||0||0||2021-08-13|0.03897|19|0.062349|19|-0.070208|14|2021-08-12|0.03886|16|0.054213|5|-0.062097|13
2021-08-14 08:27:50|IX.D.STXE.IFM.IP|3163|2021-08-13 09:27:20|2021-08-13 20:59:50|4228.54|93.5|0.01611||10000||0||0||2021-08-13|0.0354|10|0.049715|0|-0.035501|6|2021-08-12|0.03547|19|0.066613|6|-0.047526|7
2021-08-14 08:27:51|IX.D.FTSE.CFD.IP|3130|2021-08-13 09:27:30|2021-08-13 20:59:50|7206.8|11|0.01601||10000||0||0||2021-08-13|0.01385|10|0.052772|0|-0.031867|7|2021-08-12|0.01387|9|0.069498|7|-0.062556|15
2021-08-14 08:27:52|KB.D.MID250.CASH.IP|2167|2021-08-13 09:27:30|2021-08-13 15:29:50|23804.29|0|0||10000||0||0||2021-08-13|0|7|0.014526|13|-0.027703|9|2021-08-12|0|7|0.016227|9|-0.01397|13
2021-08-14 08:27:53|IX.D.DAX.IFMM.IP|3287|2021-08-13 09:27:30|2021-08-13 20:59:50|15977.5|9.3|0.00935||10000||0||0||2021-08-13|0.00749|9|0.093498|7|-0.037624|7|2021-08-12|0.00753|13|0.066331|7|-0.063099|7
2021-08-14 08:27:54|TM.D.MDAX.IFM.IP|1034|2021-08-13 09:28:40|2021-08-13 19:59:50|35869|0.1|16.6594||10000||0||0||2021-08-13|0.57433|19|0.083928|7|-0.072359|13|2021-08-12|12.23351|14|0.075762|11|-0.036405|7
2021-08-14 08:27:54|TM.D.TECDAX.IFM.IP|990|2021-08-13 09:28:00|2021-08-13 19:57:00|3801|0|32.08296||10000||0||0||2021-08-13|1.0791|16|1.050113|19|-0.209589|15|2021-08-12|24.27903|7|1.098901|15|-1.007853|7
2021-08-14 08:27:55|TM.D.ATHENS.IFM.IP|76|2021-08-13 09:46:50|2021-08-13 14:07:40||0.2|48.77453||10000||0||0||2021-08-13|0.59766|7|0.070087|12|-0.02333|8|2021-08-12|58.87508|9|0.162398|10|-0.245655|12
2021-08-14 08:27:56|IX.D.HANGSENG.IFU.IP|3498|2021-08-13 09:27:30|2021-08-13 20:59:50|26378.2|2.1|0.04025||10000||0||0||2021-08-13|0.01896|2|0.194674|1|-0.144941|2|2021-08-12|0.01881|2|0.182541|1|-0.103209|1
2021-08-14 08:27:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:27:59|IX.D.NIFTY.IFM.IP|1520|2021-08-13 09:27:30|2021-08-13 20:59:40|16553.2|4787.9|0.02572||10000||0||0||2021-08-13|0.02418|20|0.058152|1|-0.051404|17|2021-08-12|0.02446|11|0.06736|17|-0.058306|3
2021-08-14 08:28:05|IX.D.MIB.IFM.IP|1670|2021-08-13 09:27:40|2021-08-13 20:59:50|26626.6|5|3.2192||10000||0||0||2021-08-13|0.05626|12|0.094225|6|-0.037517|19|2021-08-12|0.05642|19|0.064903|6|-0.056667|7
2021-08-14 08:28:05|IX.D.NIKKEI.IFD.IP|1837|2021-08-13 09:28:00|2021-08-13 20:59:40|27845.6|5.5|0.02079||10000||0||0||2021-08-13|0.02495|9|0.044635|0|-0.044691|0|2021-08-12|0.02482|0|0.079773|0|-0.079837|0
2021-08-14 08:28:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.1995|2|0.100274|0|-0.066849|0|2021-08-12|0.1995|2|0.09988|1|-0.099814|0
2021-08-14 08:28:07|IX.D.AEX.IFM.IP|2263|2021-08-13 09:27:40|2021-08-13 20:59:50|774.35|3.6|0.014||10000||0||0||2021-08-13|0.01291|8|0.038835|13|-0.03881|13|2021-08-12|0.01285|10|0.077366|6|-0.05166|20
2021-08-14 08:28:08|IX.D.OBX.IFM.IP|1850|2021-08-13 09:28:50|2021-08-13 20:59:50|1020.35|0.1|6.87748||10000||0||0||2021-08-13|0.14689|0|0.085354|7|-0.04998|7|2021-08-12|0.14678|19|0.103334|6|-0.156685|14
2021-08-14 08:28:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:13|IX.D.SINGAPORE.IFM.IP|1499|2021-08-13 09:28:00|2021-08-13 20:59:30|363.29|0.8|30.36954||10000||0||0||2021-08-13|3.37351|8|0.095796|1|-0.109391|1|2021-08-12|0.04068|3|0.14988|0|-0.054376|0
2021-08-14 08:28:14|IX.D.SAF.IFMMX.IP|3089|2021-08-13 09:27:40|2021-08-13 20:59:50|63305|3.1|6.13233||10000||0||0||2021-08-13|0.07896|20|0.073027|6|-0.064673|12|2021-08-12|0.07878|4|0.099786|7|-0.080524|6
2021-08-14 08:28:14|IX.D.IBEX.IFM.IP|2587|2021-08-13 09:27:40|2021-08-13 20:59:50|8979.3|1.7|3.39035||10000||0||0||2021-08-13|0.05551|13|0.050114|7|-0.083425|7|2021-08-12|0.05564|9|0.061337|7|-0.038989|12
2021-08-14 08:28:15|IX.D.OMX.IFM.IP|2830|2021-08-13 09:27:40|2021-08-13 20:59:50|2406.34|9.6|0.03251||10000||0||0||2021-08-13|0.02074|8|0.046895|7|-0.051915|7|2021-08-12|0.0208|14|0.057486|7|-0.062336|15
2021-08-14 08:28:16|IX.D.SMI.IFM.IP|2518|2021-08-13 09:27:40|2021-08-13 20:59:50|12460|4.2|0.01648||10000||0||0||2021-08-13|0.01604|7|0.088432|7|-0.068274|7|2021-08-12|0.01607|17|0.052313|7|-0.036256|7
2021-08-14 08:28:17|IX.D.TAIEX.IFU.IP|3514|2021-08-13 09:27:40|2021-08-13 20:59:50|16977.2|7.8|0.03085||10000||0||0||2021-08-13|0.02334|2|0.093443|1|-0.095795|1|2021-08-12|0.02315|1|0.112805|1|-0.075214|1
2021-08-14 08:28:17|KB.D.TK.CASH.IP|358|2021-08-13 09:28:00|2021-08-13 15:29:00|7478.53|0|0||10000||0||0||2021-08-13|0|7|0||0||2021-08-12|0|7|0||0|
2021-08-14 08:28:18|CC.D.VSTOXX.UNC.IP|757|2021-08-13 09:28:00|2021-08-13 19:59:50|18.65|18.7|0.13366||10000||0||0||2021-08-13|0.42591|7|0.482833|19|-0.476695|6|2021-08-12|0.41143|7|0.46729|0|-0.614754|5
2021-08-14 08:28:18|CC.D.VIX.UME.IP|1755|2021-08-13 09:28:00|2021-08-13 20:59:50||10.9|0.20919||10000||0||0||2021-08-13|0.83538|20|0.267523|13|-0.266099|13|2021-08-12|0.84589|23|0.159236|20|-0.26469|20
2021-08-14 08:28:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:19|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:20|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:21|IR.D.JGB.FWM2.IP|108|2021-08-13 10:30:00|2021-08-13 13:14:50|15224|0.6|37.03977||10000||0||0||2021-08-13|25.03284|10|0.00657|7|-0.006571|0|2021-08-12|25.03066|23|0.006571|23|0|
2021-08-14 08:28:21|CC.D.FGBL.UME.IP|2561|2021-08-13 09:28:00|2021-08-13 19:59:50||60.8|1.21461||10000||0||0||2021-08-13|0.00863|7|0.017194|14|-0.013747|14|2021-08-12|0.0086|9|0.022944|17|-0.034408|12
2021-08-14 08:28:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:23|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:23|CC.D.DX.UME.IP|2621|2021-08-13 09:27:50|2021-08-13 20:59:50|9248.7|4.1|0.04899||10000||0||0||2021-08-13|0.05379|0|0.020497|14|-0.02373|14|2021-08-12|0.05378|18|0.027991|12|-0.020443|12
2021-08-14 08:28:24|CS.D.BITCOIN.CFE.IP|527|2021-08-14 07:00:40|2021-08-14 08:28:20|47600.4|19.6|0.29424|2021-08-14|0.29418|7|0.069849|8|-0.058598|7||10000||0||0|||10000||0||0|
2021-08-14 08:28:24|CS.D.ETHUSD.CFE.IP|526|2021-08-14 07:00:50|2021-08-14 08:28:20|3303.28|26.9|0.26321|2021-08-14|0.26291|7|0.078611|8|-0.075854|8||10000||0||0|||10000||0||0|
2021-08-14 08:28:24|CS.D.CRYPTOB10.CFD.IP|509|2021-08-14 07:03:40|2021-08-14 08:28:20|19742.29|9.7|0.60834|2021-08-14|0.60812|7|0.040696|8|-0.048749|7||10000||0||0|||10000||0||0|
2021-08-14 08:28:25|CS.D.USDBRL.MINI.IP|2706|2021-08-13 12:11:00|2021-08-13 19:59:50|52634|8.1|0.10178||10000||0||0||2021-08-13|0.09505|12|0.102095|14|-0.0837|15|2021-08-12|0.09776|18|0.135201|12|-0.112038|13
2021-08-14 08:28:26|CS.D.USDINR.MINI.IP|638|2021-08-13 09:28:20|2021-08-13 19:51:20|7432.6|2.2|0.21193||10000||0||0||2021-08-13|0.20142|8|0.086057|11|-0.100743|11|2021-08-12|0.20142|14|0.094147|3|-0.096744|3
2021-08-14 08:28:26|CS.D.USDTWD.MINI.IP|314|2021-08-13 09:28:10|2021-08-13 19:52:50|27782.7|1.6|0.09893||10000||0||0||2021-08-13|0.07188|1|0.024458|12|-0.04966|19|2021-08-12|0.07194|1|0.043165|14|-0.056133|8
2021-08-14 08:28:27|CS.D.EURGBP.MINI.IP|4008|2021-08-13 09:27:50|2021-08-13 20:58:50|8500.8|9.9|0.01266||10000||0||0||2021-08-13|0.01069|18|0.045895|20|-0.091779|20|2021-08-12|0.01061|17|0.060098|21|-0.067132|21
2021-08-14 08:28:28|CS.D.EURUSD.MINI.IP|4016|2021-08-13 09:28:00|2021-08-13 20:58:50|11792.9|12.4|0.00633||10000||0||0||2021-08-13|0.00585|16|0.037316|20|-0.022044|20|2021-08-12|0.00577|18|0.025571|12|-0.028962|13
2021-08-14 08:28:29|CS.D.GBPUSD.MINI.IP|4047|2021-08-13 09:28:00|2021-08-13 20:58:50|13862|11.6|0.00852||10000||0||0||2021-08-13|0.00669|17|0.026736|14|-0.046874|20|2021-08-12|0.00721|13|0.024569|12|-0.03768|18
2021-08-14 08:28:30|CS.D.NZDUSD.MINI.IP|3971|2021-08-13 09:28:10|2021-08-13 20:58:50|7036.4|7.6|0.02716||10000||0||0||2021-08-13|0.02556|15|0.041339|14|-0.072458|20|2021-08-12|0.02558|4|0.125748|21|-0.139854|21
2021-08-14 08:28:31|CS.D.USDCAD.MINI.IP|4037|2021-08-13 09:28:10|2021-08-13 20:58:50|12512.5|11.1|0.01115||10000||0||0||2021-08-13|0.01039|15|0.036778|20|-0.038362|20|2021-08-12|0.01038|18|0.027178|13|-0.023157|21
2021-08-14 08:28:32|CS.D.USDCHF.MINI.IP|3946|2021-08-13 09:28:10|2021-08-13 20:58:50|9151.4|9.3|0.01793||10000||0||0||2021-08-13|0.01639|17|0.022917|14|-0.043717|20|2021-08-12|0.01627|18|0.043359|21|-0.057412|21
2021-08-14 08:28:34|CS.D.USDCNH.MINI.IP|4132|2021-08-13 09:28:10|2021-08-13 20:58:50|64763.2|12.3|0.01734||10000||0||0||2021-08-13|0.01542|8|0.018996|20|-0.013426|0|2021-08-12|0.01544|10|0.025171|17|-0.024394|22
2021-08-14 08:28:35|CS.D.USDDKK.MINI.IP|4138|2021-08-13 09:28:10|2021-08-13 20:58:50|63035.5|19.2|0.02714||10000||0||0||2021-08-13|0.02369|7|0.021209|14|-0.05743|20|2021-08-12|0.02366|14|0.029046|12|-0.032343|12
2021-08-14 08:28:36|CS.D.USDHUF.MINI.IP|4145|2021-08-13 09:28:10|2021-08-13 20:58:50|29811.1|15.7|0.08742||10000||0||0||2021-08-13|0.06658|8|0.137826|20|-0.13361|20|2021-08-12|0.06641|13|0.14796|8|-0.1314|21
2021-08-14 08:28:37|CS.D.USDJPY.MINI.IP|3816|2021-08-13 09:28:20|2021-08-13 20:58:50|10959.1|10|0.03347||10000||0||0||2021-08-13|0.00645|18|0.020077|20|-0.033607|14|2021-08-12|0.00652|14|0.049817|12|-0.031693|20
2021-08-14 08:28:38|CS.D.USDKRW.MINI.IP|1135|2021-08-13 09:28:20|2021-08-13 19:56:00|116202.5|2.6|0.1234||10000||0||0||2021-08-13|0.08552|5|0.060133|0|-0.069623|8|2021-08-12|0.08586|18|0.078658|0|-0.103065|7
2021-08-14 08:28:39|CS.D.USDMXN.MINI.IP|4144|2021-08-13 09:28:20|2021-08-13 20:58:50|198671.6|21.7|0.05254||10000||0||0||2021-08-13|0.02938|16|0.063058|20|-0.061805|17|2021-08-12|0.03616|15|0.095006|18|-0.056382|19
2021-08-14 08:28:40|CS.D.USDNOK.MINI.IP|4144|2021-08-13 09:28:20|2021-08-13 20:58:50|88017.3|38.7|0.03859||10000||0||0||2021-08-13|0.02847|10|0.259086|20|-0.280207|20|2021-08-12|0.02856|14|0.120673|21|-0.100965|21
2021-08-14 08:28:41|CS.D.sp_USDRUB.MINI.IP|2704|2021-08-13 09:28:20|2021-08-13 16:58:50|731088|28.4|0.14366||10000||0||0||2021-08-13|0.13624|9|0.088439|14|-0.105919|11|2021-08-12|0.13615|10|0.087921|7|-0.108044|7
2021-08-14 08:28:42|CS.D.USDSEK.MINI.IP|4143|2021-08-13 09:28:20|2021-08-13 20:58:50|86380|35.6|0.04058||10000||0||0||2021-08-13|0.02887|8|0.055134|20|-0.104185|20|2021-08-12|0.02877|14|0.073575|12|-0.059823|12
2021-08-14 08:28:43|CS.D.USDSGD.MINI.IP|3926|2021-08-13 09:28:20|2021-08-13 20:58:50|13543.4|6.1|0.02669||10000||0||0||2021-08-13|0.0222|6|0.034715|20|-0.02732|20|2021-08-12|0.02222|7|0.027259|21|-0.048619|20
2021-08-14 08:28:45|CS.D.USDZAR.MINI.IP|4132|2021-08-13 09:28:20|2021-08-13 20:58:50|147154.3|21.4|0.07236||10000||0||0||2021-08-13|0.06061|9|0.103888|20|-0.103758|19|2021-08-12|0.06112|14|0.201606|1|-0.157407|1
2021-08-14 08:28:45|CS.D.ALUMINIUM.MINI.IP|1216|2021-08-13 09:28:20|2021-08-13 16:57:40|2606|2.6|0.23082||10000||0||0||2021-08-13|0.22967|14|0.115611|15|-0.114828|14|2021-08-12|0.23068|9|0.085014|13|-0.169727|13
2021-08-14 08:28:46|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:47|CC.D.W.UME.IP|2633|2021-08-13 09:28:20|2021-08-13 18:19:50|771.2|15.5|0.06892||10000||0||0||2021-08-13|0.07702|12|0.168328|13|-0.34642|13|2021-08-12|0.07845|17|1.062542|16|-0.487484|16
2021-08-14 08:28:47|CC.D.KC.UME.IP|1963|2021-08-13 09:28:20|2021-08-13 17:29:50|18498.1|9.5|0.09136||10000||0||0||2021-08-13|0.10573|10|0.238148|12|-0.631048|15|2021-08-12|0.10588|17|0.171414|10|-0.148898|15
2021-08-14 08:28:48|CS.D.COPPER.MINI.IP|2166|2021-08-13 09:28:30|2021-08-13 16:59:20|9547.3|5.9|0.10494||10000||0||0||2021-08-13|0.10426|14|0.12621|13|-0.11086|11|2021-08-12|0.10431|4|0.099844|12|-0.207177|13
2021-08-14 08:28:49|CC.D.C.UME.IP|2409|2021-08-13 09:28:50|2021-08-13 18:19:50|571.2|20.1|0.08312||10000||0||0||2021-08-13|0.10412|12|0.191838|13|-0.277296|13|2021-08-12|0.1036|17|2.676311|16|-0.655511|16
2021-08-14 08:28:49|CC.D.FCPO.UNC.IP|163|2021-08-13 09:28:30|2021-08-13 09:59:50|4543|2|0.26021||10000||0||0||2021-08-13|0.26546|9|0.209831|6|-0.130334|4|2021-08-12|0.26292|8|0.255743|6|-0.243089|2
2021-08-14 08:28:50|CS.D.CFEGOLD.CFE.IP|4141|2021-08-13 09:28:20|2021-08-13 20:59:50|1779.48|22.9|0.02707||10000||0||0||2021-08-13|0.02576|12|0.098584|14|-0.057443|6|2021-08-12|0.02505|13|0.077878|13|-0.125582|17
2021-08-14 08:28:51|CC.D.HO.UME.IP|3879|2021-08-13 09:28:30|2021-08-13 20:59:50|20684|6|0.09432||10000||0||0||2021-08-13|0.09507|10|0.100186|9|-0.153876|16|2021-08-12|0.09522|22|0.03334|22|-0.061908|22
2021-08-14 08:28:52|CC.D.HG.UME.IP|3376|2021-08-13 09:28:30|2021-08-13 20:59:50||8.7|0.03926||10000||0||0||2021-08-13|0.04538|14|0.131638|13|-0.127972|11|2021-08-12|0.04593|23|0.011486|22|-0.047551|22
2021-08-14 08:28:52|CC.D.IRON.UME.IP|664|2021-08-13 13:00:00|2021-08-13 15:00:00|868|25.6|0.40335||10000||0||0||2021-08-13|0.51809|14|0.305057|5|-0.209035|13|2021-08-12|0.51874|1|0.325241|2|-0.533555|14
2021-08-14 08:28:53|CS.D.LEAD.MINI.IP|815|2021-08-13 09:28:30|2021-08-13 16:59:20|2325.9|2.4|0.25774||10000||0||0||2021-08-13|0.2571|14|0.130095|7|-0.107365|15|2021-08-12|0.257|11|0.115592|8|-0.108422|15
2021-08-14 08:28:53|CO.D.LH.FWM2.IP|1325|2021-08-13 13:30:00|2021-08-13 18:04:50|8634|5.8|0.13566||10000||0||0||2021-08-13|0.1733|17|0.248227|13|-1.101705|13|2021-08-12|0.17308|16|0.699464|13|-0.196418|13
2021-08-14 08:28:54|CC.D.LC.UME.IP|1191|2021-08-13 13:30:00|2021-08-13 18:05:00|12673.9|1.9|0.09269||10000||0||0||2021-08-13|0.09581|16|0.097994|13|-0.080464|13|2021-08-12|0.09452|18|0.191282|13|-0.0937|17
2021-08-14 08:28:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:28:57|CC.D.LB.UME.IP|492|2021-08-13 14:00:00|2021-08-13 19:59:50|50548.2|0.3|3.78263||10000||0||0||2021-08-13|3.7654|18|1.419145|18|-1.81882|14|2021-08-12|3.82923|17|1.5299|17|-0.944333|18
2021-08-14 08:28:58|CS.D.CFDSILVER.CFM.IP|4014|2021-08-13 09:28:30|2021-08-13 20:59:50|2369.2|11.7|0.11766||10000||0||0||2021-08-13|0.08557|17|0.182885|14|-0.273846|20|2021-08-12|0.09033|15|0.172117|12|-0.262988|13
2021-08-14 08:28:58|CC.D.NG.UME.IP|3466|2021-08-13 09:28:50|2021-08-13 20:59:50|3854|17.2|0.05632||10000||0||0||2021-08-13|0.0762|14|0.179303|12|-0.305655|13|2021-08-12|0.07641|23|0.05102|22|-0.025491|23
2021-08-14 08:28:59|CC.D.CC.UME.IP|1556|2021-08-13 09:29:10|2021-08-13 17:29:50|2600.2|5.2|0.12086||10000||0||0||2021-08-13|0.15365|15|0.192545|13|-0.153545|17|2021-08-12|0.15457|13|0.198359|8|-0.093255|8
2021-08-14 08:29:00|CS.D.NICKEL.MINI.IP|1476|2021-08-13 09:28:30|2021-08-13 16:59:10|19659|3.9|0.15274||10000||0||0||2021-08-13|0.15248|10|0.173195|12|-0.155569|1|2021-08-12|0.15209|4|0.182709|5|-0.193907|13
2021-08-14 08:29:00|CC.D.RB.UME.IP|3825|2021-08-13 09:28:30|2021-08-13 20:59:40|21760|7.4|0.09443||10000||0||0||2021-08-13|0.09108|10|0.123638|18|-0.1651|16|2021-08-12|0.13068|23|0.054558|23|-0.072602|22
2021-08-14 08:29:01|CC.D.CT.UME.IP|2074|2021-08-13 09:28:40|2021-08-13 18:19:50|9409.9|6.2|0.14451||10000||0||0||2021-08-13|0.15925|16|0.161414|14|-0.190051|18|2021-08-12|0.1611|18|0.392114|16|-0.461884|16
2021-08-14 08:29:01|CC.D.OJ.UME.IP|491|2021-08-13 12:00:00|2021-08-13 17:59:40||1.1|0.46862||10000||0||0||2021-08-13|0.28097|13|0.366823|12|-0.483806|14|2021-08-12|0.25226|15|0.337848|12|-0.902973|16
2021-08-14 08:29:02|CC.D.SB.UME.IP|1827|2021-08-13 09:29:00|2021-08-13 16:59:50|2035.5|13.5|0.10354||10000||0||0||2021-08-13|0.14852|14|0.272939|16|-0.163634|12|2021-08-12|0.15107|11|0.11172|7|-0.17692|12
2021-08-14 08:29:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:29:04|CC.D.LCO.UME.IP|3884|2021-08-13 09:28:50|2021-08-13 20:59:50|7003.5|32.8|0.03831||10000||0||0||2021-08-13|0.03943|10|0.112932|9|-0.191707|16|2021-08-12|0.03916|9|0.216578|13|-0.296774|15
2021-08-14 08:29:04|CC.D.CL.UME.IP|4072|2021-08-13 09:28:30|2021-08-13 20:59:50||43.2|0.03902||10000||0||0||2021-08-13|0.04069|13|0.113643|12|-0.251874|16|2021-08-12|0.0408|23|0.074234|22|-0.093142|22
2021-08-14 08:29:05|CC.D.RR.UME.IP|213|2021-08-13 13:30:00|2021-08-13 18:19:30|13730.7|2.4|0.62721||10000||0||0||2021-08-13|0.23291|18|0.337279|14|-0.724333|14|2021-08-12|0.14573|18|0.211194|16|-0.183532|16
2021-08-14 08:29:06|CC.D.SM.UME.IP|2330|2021-08-13 09:28:40|2021-08-13 18:19:50|36006.3|7.9|0.10607||10000||0||0||2021-08-13|0.11063|13|0.26183|13|-0.224873|0|2021-08-12|0.11036|16|1.070111|16|-0.483413|16
2021-08-14 08:29:06|CC.D.BO.UME.IP|2530|2021-08-13 09:29:00|2021-08-13 18:19:50|6350.1|3.2|0.09525||10000||0||0||2021-08-13|0.09487|17|0.200067|13|-0.236184|14|2021-08-12|0.09675|8|0.691005|16|-0.355005|16
2021-08-14 08:29:07|CC.D.S.UME.IP|2575|2021-08-13 09:28:50|2021-08-13 18:19:50|1366.3|20.7|0.07721||10000||0||0||2021-08-13|0.08788|18|0.206307|13|-0.216628|0|2021-08-12|0.08841|16|1.063348|16|-0.367918|16
2021-08-14 08:29:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:29:11|CS.D.PLAT.CFM.IP|2829|2021-08-13 09:29:00|2021-08-13 20:59:10|1023.6|4.6|0.48817||10000||0||0||2021-08-13|0.48512|15|0.1459|20|-0.457065|20|2021-08-12|0.48802|16|0.206917|12|-0.245098|12
2021-08-14 08:29:12|CS.D.ZINC.MINI.IP|1298|2021-08-13 09:28:40|2021-08-13 16:58:50|3023.5|2.9|0.19851||10000||0||0||2021-08-13|0.19777|14|0.100073|2|-0.096751|1|2021-08-12|0.19687|6|0.126221|13|-0.238387|13
2021-08-14 08:29:12|IX.D.StoxxBank.FNI3.IP|960|2021-08-13 09:28:50|2021-08-13 19:59:50||80.9|0||10000||0||0||2021-08-13|10000||0||0||2021-08-12|10000||0||0|
2021-08-14 08:29:13|IX.D.CANNABIS.IFD.IP|2101|2021-08-13 13:33:10|2021-08-13 19:59:50|502.07|0|1.18702||10000||0||0||2021-08-13|1.17589|13|0.09692|14|-0.10576|13|2021-08-12|1.16055|13|0.15221|13|-0.110986|19
2021-08-14 08:29:14|KB.D.BANKS.CASH.IP|1602|2021-08-13 09:28:50|2021-08-13 15:29:50|2906.98|0|0||10000||0||0||2021-08-13|0|7|0.127539|13|-0.154266|7|2021-08-12|0|7|0.096147|13|-0.077386|7
2021-08-14 08:29:14|KB.D.AERO.CASH.IP|1345|2021-08-13 09:28:50|2021-08-13 15:29:50|4325.32|0|0||10000||0||0||2021-08-13|0|7|0.054768|8|-0.055515|7|2021-08-12|0|7|0.063688|9|-0.04757|7
2021-08-14 08:29:15|KB.D.DRINKS.CASH.IP|664|2021-08-13 09:29:00|2021-08-13 15:29:50|28457.57|0|0||10000||0||0||2021-08-13|0|7|0.062276|7|-0.099708|7|2021-08-12|0|7|0.075088|11|-0.062689|13
2021-08-14 08:29:15|KB.D.CHEMS.CASH.IP|612|2021-08-13 09:29:40|2021-08-13 15:29:50|17551.19|0|0||10000||0||0||2021-08-13|0|7|0.089864|7|-0.058739|9|2021-08-12|0|7|0.119797|7|-0.0676|12
2021-08-14 08:29:16|KB.D.BUILD.CASH.IP|502|2021-08-13 09:30:00|2021-08-13 15:29:50|8444.18|0|0||10000||0||0||2021-08-13|0|7|0.041347|15|-0.106408|15|2021-08-12|0|7|0.101403|8|-0.070361|15
2021-08-14 08:29:16|KB.D.ELECTY.CASH.IP|344|2021-08-13 09:30:00|2021-08-13 15:29:50|9600.04|0|0||10000||0||0||2021-08-13|0|7|0.138019|15|-0.1784|7|2021-08-12|0|7|0.091816|12|-0.138582|13
2021-08-14 08:29:17|KB.D.EE.CASH.IP|539|2021-08-13 09:28:50|2021-08-13 15:29:50|11930.41|0|0||10000||0||0||2021-08-13|0|7|0.039941|9|-0.04795|7|2021-08-12|0|7|0.06705|8|-0.084653|9
2021-08-14 08:29:18|KB.D.SPECFINAN.CASH.IP|1456|2021-08-13 09:28:50|2021-08-13 15:29:50|13045.63|0|0||10000||0||0||2021-08-13|0|7|0.067041|15|-0.038112|9|2021-08-12|0|7|0.047637|11|-0.038308|10
2021-08-14 08:29:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:29:19|KB.D.FDR.CASH.IP|1344|2021-08-13 09:29:10|2021-08-13 15:29:50|4327.51|0|0||10000||0||0||2021-08-13|0|7|0.056077|7|-0.038707|9|2021-08-12|0|7|0.048864|7|-0.055564|13
2021-08-14 08:29:20|KB.D.FOOD.CASH.IP|421|2021-08-13 09:29:50|2021-08-13 15:29:50|7097.51|0|0||10000||0||0||2021-08-13|0|7|0.115391|7|-0.137822|7|2021-08-12|0|7|0.069388|11|-0.051657|15
2021-08-14 08:29:20|KB.D.WATER.CASH.IP|729|2021-08-13 09:29:20|2021-08-13 15:29:50|5481.37|0|0||10000||0||0||2021-08-13|0|7|0.081487|7|-0.056441|7|2021-08-12|0|7|0.104175|7|-0.065019|7
2021-08-14 08:29:21|KB.D.GINDU.CASH.IP|943|2021-08-13 09:28:50|2021-08-13 15:29:50|7334.61|0|0||10000||0||0||2021-08-13|0|7|0.04042|8|-0.076331|7|2021-08-12|0|7|0.054435|9|-0.047875|7
2021-08-14 08:29:21|KB.D.RETAIL.CASH.IP|1430|2021-08-13 09:29:00|2021-08-13 15:29:50|2902.22|0|0||10000||0||0||2021-08-13|0|7|0.043804|7|-0.055493|7|2021-08-12|0|7|0.059682|14|-0.038575|7
2021-08-14 08:29:22|KB.D.HEALTH.CASH.IP|400|2021-08-13 09:29:30|2021-08-13 15:29:40|6381.2|0|0||10000||0||0||2021-08-13|0|7|0.132384|11|-0.083794|12|2021-08-12|0|7|0.121706|10|-0.084018|8
2021-08-14 08:29:22|KB.D.HSEHLD.CASH.IP|903|2021-08-13 09:28:50|2021-08-13 15:29:50|18188.19|0|0||10000||0||0||2021-08-13|0|7|0.062837|13|-0.060047|8|2021-08-12|0|7|0.060814|11|-0.075186|7
2021-08-14 08:29:23|KB.D.ENGINE.CASH.IP|423|2021-08-13 09:28:50|2021-08-13 15:29:50|18519.29|0|0||10000||0||0||2021-08-13|0|7|0.107957|7|-0.14863|7|2021-08-12|0|7|0.136284|7|-0.107486|7
2021-08-14 08:29:23|KB.D.BUS.CASH.IP|471|2021-08-13 09:29:10|2021-08-13 15:29:50|4403.29|0|0||10000||0||0||2021-08-13|0|7|0.112166|10|-0.112179|13|2021-08-12|0|7|0.106707|9|-0.139259|10
2021-08-14 08:29:24|KB.D.LIFE.CASH.IP|1180|2021-08-13 09:29:30|2021-08-13 15:29:50|8156.04|0|0||10000||0||0||2021-08-13|0|7|0.114839|7|-0.118751|8|2021-08-12|0|7|0.137296|7|-0.098847|7
2021-08-14 08:29:24|KB.D.MEDIA.CASH.IP|980|2021-08-13 09:29:00|2021-08-13 15:29:50|9379.23|0|0||10000||0||0||2021-08-13|0|7|0.05009|7|-0.072488|15|2021-08-12|0|7|0.076157|7|-0.073027|7
2021-08-14 08:29:25|KB.D.MINING.CASH.IP|722|2021-08-13 09:31:10|2021-08-13 15:29:50|21531.06|0|0||10000||0||0||2021-08-13|0|7|0.090112|14|-0.059751|14|2021-08-12|0|7|0.166957|7|-0.080226|7
2021-08-14 08:29:25|KB.D.INSURANCE.CASH.IP|683|2021-08-13 09:29:00|2021-08-13 15:29:50|3564.2|0|0||10000||0||0||2021-08-13|0|7|0.048407|8|-0.040332|9|2021-08-12|0|7|0.067116|7|-0.06989|8
2021-08-14 08:29:26|KB.D.OIL.CASH.IP|1610|2021-08-13 09:29:00|2021-08-13 15:29:50|5184.45|0|0||10000||0||0||2021-08-13|0|7|0.120652|13|-0.158174|13|2021-08-12|0|7|0.176738|13|-0.122066|13
2021-08-14 08:29:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:29:27|KB.D.PGOODS.CASH.IP|273|2021-08-13 09:29:10|2021-08-13 15:29:50|36510.27|0|0||10000||0||0||2021-08-13|0|7|0.095479|7|-0.096144|11|2021-08-12|0|7|0.073792|14|-0.070475|13
2021-08-14 08:29:27|KB.D.REAL.CASH.IP|1175|2021-08-13 09:29:00|2021-08-13 15:29:50|3342.47|0|0||10000||0||0||2021-08-13|0|7|0.117509|13|-0.046503|15|2021-08-12|0|7|0.061291|9|-0.104103|7
2021-08-14 08:29:28|KB.D.SOFT.CASH.IP|1385|2021-08-13 09:29:10|2021-08-13 15:29:50|2214.85|0|0||10000||0||0||2021-08-13|0|7|0.085702|13|-0.060396|7|2021-08-12|0|7|0.074444|8|-0.084864|7
2021-08-14 08:29:29|KB.D.SUPPORT.CASH.IP|1119|2021-08-13 09:29:00|2021-08-13 15:29:50|11654.09|0|0||10000||0||0||2021-08-13|0|7|0.041289|7|-0.04643|7|2021-08-12|0|7|0.043512|7|-0.042926|8
2021-08-14 08:29:29|KB.D.TOBACCO.CASH.IP|551|2021-08-13 09:29:10|2021-08-13 15:29:50|28828.81|0|0||10000||0||0||2021-08-13|0|7|0.072309|13|-0.048313|10|2021-08-12|0|7|0.074313|7|-0.074888|13
2021-08-14 08:29:30|KB.D.HOTELS.CASH.IP|1893|2021-08-13 09:29:00|2021-08-13 15:29:50|8568.92|0|0||10000||0||0||2021-08-13|0|7|0.081386|13|-0.064916|14|2021-08-12|0|7|0.079353|7|-0.085045|13
2021-08-14 08:29:30|KB.D.PHARMA.IFM.IP|1124|2021-08-13 09:29:10|2021-08-13 15:29:50|18013|0|3.65642||10000||0||0||2021-08-13|1.29723|15|0.061381|13|-0.061456|8|2021-08-12|0.30042|7|0.056734|14|-0.068035|14
2021-08-14 08:29:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.39871|4|0||0||2021-08-12|0.39652|1|0||0|
2021-08-14 08:29:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.4008|1|0||0||2021-08-12|0.39966|2|0||0|
2021-08-14 08:29:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40043|4|0||0||2021-08-12|0.40049|4|0||0|
2021-08-14 08:29:32|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40022|1|0||0||2021-08-12|0.40031|3|0||0|
2021-08-14 08:29:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40004|1|0||0||2021-08-12|0.4005|1|0||0|
2021-08-14 08:29:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40077|3|0||0||2021-08-12|0.40078|2|0||0|
2021-08-14 08:29:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40165|1|0||0||2021-08-12|0.40108|0|0||0|
2021-08-14 08:29:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40073|0|0||0||2021-08-12|0.40063|1|0||0|
2021-08-14 08:29:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40023|0|0||0||2021-08-12|0.39996|1|0||0|
2021-08-14 08:29:35|SE.D.MMM.CASH.IP|2160|2021-08-13 08:56:00|2021-08-13 20:56:20||394.5|12.56529||10000||0||0||2021-08-13|11.31014|19|0.25425|13|-1.228061|11|2021-08-12|1.29203|13|0.785|11|-1.923555|9
2021-08-14 08:29:36|SA.D.AXP.CASH.IP|2305|2021-08-13 09:39:40|2021-08-13 20:58:10||1205.7|8.35013||10000||0||0||2021-08-13|2.0255|8|1.120482|8|-0.497778|12|2021-08-12|3.32675|8|0.656468|8|-0.61124|20
2021-08-14 08:29:37|UA.D.AAPL.CASH.IP|3542|2021-08-13 09:29:20|2021-08-13 20:59:40||7848.6|5.2576||10000||0||0||2021-08-13|0.00669|15|0.161193|13|-0.194513|8|2021-08-12|0.00669|16|0.157373|13|-0.129817|13
2021-08-14 08:29:37|SA.D.BA.CASH.IP|2900|2021-08-13 09:30:50|2021-08-13 20:59:00||1595.2|6.08819||10000||0||0||2021-08-13|2.31486|14|0.423059|8|-0.676075|9|2021-08-12|1.15044|14|0.434401|13|-0.494617|8
2021-08-14 08:29:38|SB.D.CAT.CASH.IP|2427|2021-08-13 09:26:40|2021-08-13 20:59:30||487|7.06624||10000||0||0||2021-08-13|2.523|14|0.213442|10|-1.112878|9|2021-08-12|0.20018|23|0.64832|8|-0.994555|8
2021-08-14 08:29:39|SB.D.CVX.CASH.IP|3094|2021-08-13 09:29:20|2021-08-13 20:59:10|10195|1448|10.554||10000||0||0||2021-08-13|0.93186|15|1.706827|8|-0.440874|9|2021-08-12|0.01059|19|1.332675|9|-0.454897|10
2021-08-14 08:29:39|UA.D.CSCO.CASH.IP|1797|2021-08-13 09:33:00|2021-08-13 20:56:50||3922.5|2.96537||10000||0||0||2021-08-13|0.01772|18|1.578947|8|-1.904931|8|2021-08-12|0.60248|14|1.288566|9|-1.325215|8
2021-08-14 08:29:40|SD.D.KO.CASH.IP|2505|2021-08-13 09:23:50|2021-08-13 20:59:00||2218.5|3.56058||10000||0||0||2021-08-13|0.01747|17|0.498309|8|-0.28174|8|2021-08-12|0.0176|15|0.424704|8|-0.352671|8
2021-08-14 08:29:41|SB.D.DOWWUS.CASH.IP|1956|2021-08-13 13:30:00|2021-08-13 19:59:50|6368|206.2|9.42804||10000||0||0||2021-08-13|0.61852|13|0.156642|13|-0.140867|13|2021-08-12|0.05013|13|0.217493|13|-0.232558|13
2021-08-14 08:29:41|SH.D.XOM.CASH.IP|2652|2021-08-13 09:31:00|2021-08-13 20:59:30||5947.1|2.49984||10000||0||0||2021-08-13|0.01734|19|1.513533|8|-0.419214|8|2021-08-12|0.01732|16|1.225919|8|-0.381282|11
2021-08-14 08:29:42|SC.D.GS.CASH.IP|2423|2021-08-13 09:40:50|2021-08-13 20:58:10||419|13.73738||10000||0||0||2021-08-13|7.34185|14|0.485507|13|-0.937575|9|2021-08-12|5.75091|13|1.613975|8|-1.531205|8
2021-08-14 08:29:42|SC.D.HD.CASH.IP|2293|2021-08-13 09:32:40|2021-08-13 20:57:10||536.9|15.24353||10000||0||0||2021-08-13|2.35206|8|0.809485|11|-0.500435|10|2021-08-12|4.99677|14|0.175017|11|-0.287093|8
2021-08-14 08:29:43|SD.D.IBM.CASH.IP|2257|2021-08-13 09:34:40|2021-08-13 20:59:50||550.7|8.29716||10000||0||0||2021-08-13|4.67551|14|0.557477|11|-1.476454|8|2021-08-12|7.64259|13|0.133483|13|-0.664546|8
2021-08-14 08:29:44|UB.D.INTC.CASH.IP|2068|2021-08-13 09:28:30|2021-08-13 20:55:40||4357|3.20259||10000||0||0||2021-08-13|0.01874|17|0.375023|8|-0.355872|13|2021-08-12|0.01849|18|0.278293|8|-0.294985|13
2021-08-14 08:29:44|SD.D.JNJ.CASH.IP|2387|2021-08-13 09:07:20|2021-08-13 20:58:50||924.8|7.1733||10000||0||0||2021-08-13|0.65423|10|3.105072|8|-0.37145|9|2021-08-12|3.86656|19|0.87108|8|-0.943396|9
2021-08-14 08:29:45|SD.D.JPM.CASH.IP|2685|2021-08-13 09:34:00|2021-08-13 20:59:40||2035.4|5.11634||10000||0||0||2021-08-13|0.01367|14|0.490653|9|-0.512979|9|2021-08-12|0.29121|14|2.634615|8|-0.807303|8
2021-08-14 08:29:46|SE.D.MCD.CASH.IP|2181|2021-08-13 09:21:20|2021-08-13 20:58:20||409.1|11.29617||10000||0||0||2021-08-13|6.64291|14|2.202643|8|-1.579792|9|2021-08-12|6.8475|19|5.936073|8|-0.720099|8
2021-08-14 08:29:46|SE.D.MRK.CASH.IP|2303|2021-08-13 09:35:10|2021-08-13 20:59:40|7656|2088.7|2.00655||10000||0||0||2021-08-13|0.01304|18|0.196954|13|-0.922874|8|2021-08-12|0.01307|19|3.856826|8|-0.447133|23
2021-08-14 08:29:47|UC.D.MSFT.CASH.IP|2987|2021-08-13 09:29:30|2021-08-13 20:59:30||2609.8|4.02321||10000||0||0||2021-08-13|0.00706|14|0.290798|8|-0.09989|13|2021-08-12|0.00394|19|0.069367|14|-0.135979|13
2021-08-14 08:29:47|SE.D.NKE.CASH.IP|2407|2021-08-13 09:40:50|2021-08-13 20:59:00|17172|731.3|12.85129||10000||0||0||2021-08-13|6.53508|14|13.458331|8|-1.084027|9|2021-08-12|3.38622|19|21.414286|8|-0.520864|9
2021-08-14 08:29:48|SE.D.PFE.CASH.IP|3359|2021-08-13 09:30:10|2021-08-13 20:59:50||8089.8|4.86369||10000||0||0||2021-08-13|0.02059|17|3.186381|8|-0.610526|8|2021-08-12|0.02116|18|1.222174|8|-0.27909|13
2021-08-14 08:29:49|SE.D.PG.CASH.IP|2261|2021-08-13 09:02:20|2021-08-13 20:59:30||1412.1|5.40433||10000||0||0||2021-08-13|2.78106|14|0.147193|13|-0.540161|8|2021-08-12|2.29624|8|0.175279|13|-0.933792|10
2021-08-14 08:29:49|SH.D.UTX.CASH.IP|2000|2021-08-13 10:43:10|2021-08-13 20:49:20|8705|999.2|5.76338||10000||0||0||2021-08-13|0.68321|18|0.344828|20|-0.252236|20|2021-08-12|0.26196|23|1.417051|20|-0.699616|11
2021-08-14 08:29:50|SG.D.TRVUS.CASH.IP|1686|2021-08-13 13:30:00|2021-08-13 19:59:50|15629|195.9|27.73046||10000||0||0||2021-08-13|29.08844|14|0.669155|13|-0.229694|13|2021-08-12|23.62035|19|0.160236|13|-0.357075|13
2021-08-14 08:29:50|SH.D.UNH.CASH.IP|2147|2021-08-13 09:56:20|2021-08-13 20:59:10||357.2|5.70519||10000||0||0||2021-08-13|3.16963|16|0.419442|13|-0.482939|20|2021-08-12|7.83316|19|0.693069|11|-0.601966|13
2021-08-14 08:29:51|SH.D.VZ.CASH.IP|2394|2021-08-13 09:29:30|2021-08-13 20:59:30||2538.5|1.92509||10000||0||0||2021-08-13|0.01788|16|1.277372|8|-0.143937|8|2021-08-12|0.01796|14|8.823529|8|-0.08988|12
2021-08-14 08:29:52|SH.D.VUS.CASH.IP|2771|2021-08-13 09:29:40|2021-08-13 20:59:50||1267.9|7.91476||10000||0||0||2021-08-13|3.72325|19|0.882096|8|-0.666466|8|2021-08-12|0.08636|22|2.877193|8|-0.337896|13
2021-08-14 08:29:52|SH.D.WAG.CASH.IP|1837|2021-08-13 13:30:00|2021-08-13 19:59:50|4929|1210.9|1.86212||10000||0||0||2021-08-13|1.51275|16|0.243902|13|-0.162272|13|2021-08-12|1.02006|19|0.240433|13|-0.180072|13
2021-08-14 08:29:53|SH.D.WMT.CASH.IP|2541|2021-08-13 09:28:40|2021-08-13 20:59:50||1359.1|4.88867||10000||0||0||2021-08-13|2.75666|19|4.16929|8|-0.254283|9|2021-08-12|2.35186|14|13.174242|8|-0.254555|11
2021-08-14 08:29:53|UB.D.GOOGUS.CASH.IP|1579|2021-08-13 09:29:30|2021-08-13 20:53:50||96.9|21.37474||10000||0||0||2021-08-13|14.38485|19|0.295045|10|-0.545724|9|2021-08-12|0.23233|20|0.218619|8|-0.253223|9
2021-08-14 08:29:54|UC.D.NFLX.CASH.IP|2146|2021-08-13 09:25:50|2021-08-13 20:58:10|51560|416.4|10.56248||10000||0||0||2021-08-13|4.57197|13|0.269547|13|-0.237623|8|2021-08-12|4.415|13|0.23476|13|-0.549827|8
2021-08-14 08:29:55|UB.D.FB.CASH.IP|2933|2021-08-13 09:29:30|2021-08-13 20:59:40||1230.5|6.18255||10000||0||0||2021-08-13|0.28553|19|0.152312|9|-0.099165|8|2021-08-12|0.28593|19|0.184224|13|-0.380569|9
2021-08-14 08:29:55|UA.D.AMZN.CASH.IP|2818|2021-08-13 09:30:10|2021-08-13 20:59:50||173.2|7.36753||10000||0||0||2021-08-13|2.49035|14|0.209225|8|-0.205344|13|2021-08-12|2.43202|14|0.442862|9|-0.351647|9
2021-08-14 08:29:56|SG.D.TWTRUS.CASH.IP|2432|2021-08-13 09:29:30|2021-08-13 20:57:50||1554.2|8.41106||10000||0||0||2021-08-13|3.83541|14|0.339768|11|-0.908531|9|2021-08-12|0.14658|22|0.741656|8|-0.751418|8
2021-08-14 08:29:56|EC.D.ACCP.CASH.IP|764|2021-08-13 09:29:30|2021-08-13 15:29:50||282.1|17.83389||10000||0||0||2021-08-13|16.05364|9|0.208478|7|-0.17325|7|2021-08-12|16.0626|14|0.270088|7|-0.23761|7
2021-08-14 08:29:57|SA.D.BABA.CASH.IP|3401|2021-08-13 09:26:30|2021-08-13 20:59:50||3073.5|6.24592||10000||0||0||2021-08-13|0.01656|14|3.324176|8|-0.639659|20|2021-08-12|0.01742|14|20.55|8|-0.452889|13
2021-08-14 08:29:58|SA.D.ACBUS.CASH.IP|1466|2021-08-13 13:30:00|2021-08-13 19:59:50|680|2456|0.30317||10000||0||0||2021-08-13|0.14468|15|0.284495|13|-0.289855|13|2021-08-12|0.14215|18|0.422535|13|-0.426136|15
2021-08-14 08:29:58|UA.D.CARUS.CASH.IP|1988|2021-08-13 13:30:00|2021-08-13 19:59:50|9201|869.5|9.16806||10000||0||0||2021-08-13|2.97545|13|0.421379|13|-0.455087|14|2021-08-12|6.01578|13|0.376958|13|-0.516008|13
2021-08-14 08:29:59|ED.D.BAS.CASH.IP|1562|2021-08-13 09:29:40|2021-08-13 15:29:50|6916|563.5|13.33097||10000||0||0||2021-08-13|8.35128|9|0.101833|7|-0.087413|7|2021-08-12|7.14624|7|0.132197|7|-0.116397|7
2021-08-14 08:29:59|ED.D.BMW.CASH.IP|1826|2021-08-13 09:29:30|2021-08-13 15:29:50|8307|197.5|9.38307||10000||0||0||2021-08-13|8.08451|7|0.10846|15|-0.119976|7|2021-08-12|5.59296|14|0.109729|7|-0.133576|7
2021-08-14 08:30:00|UA.D.BNTXUS.CASH.IP|2228|2021-08-13 13:30:00|2021-08-13 19:59:50|37707|1102.3|12.57922||10000||0||0||2021-08-13|0.26792|13|0.519775|13|-0.625958|13|2021-08-12|0.20608|13|0.603331|13|-0.688531|13
2021-08-14 08:30:01|SB.D.CCL.CASH.IP|2287|2021-08-13 13:30:00|2021-08-13 19:59:50|2285|7924.9|0.1504||10000||0||0||2021-08-13|0.04249|16|0.387597|13|-0.342612|13|2021-08-12|0.0428|13|0.423729|13|-0.462963|13
2021-08-14 08:30:01|EJ.D.CSGN.CASH.IP|1064|2021-08-13 09:31:00|2021-08-13 15:19:50||2363.7|17.59562||10000||0||0||2021-08-13|15.58777|8|0.166147|7|-0.145258|7|2021-08-12|9.11411|15|0.394846|7|-0.268595|7
2021-08-14 08:30:02|ED.D.DCX.CASH.IP|1858|2021-08-13 09:29:40|2021-08-13 15:29:50|7552|362.6|9.27822||10000||0||0||2021-08-13|5.18475|7|0.118859|7|-0.171233|7|2021-08-12|3.52609|13|0.173565|7|-0.106087|12
2021-08-14 08:30:03|ED.D.DHERGY.CASH.IP|994|2021-08-13 09:29:50|2021-08-13 15:29:50|11650|298.8|17.55682||10000||0||0||2021-08-13|11.74467|7|0.432152|9|-0.554844|9|2021-08-12|9.90001|7|0.488998|7|-0.804829|7
2021-08-14 08:30:03|SB.D.DAL.CASH.IP|2545|2021-08-13 09:35:40|2021-08-13 20:59:50||2126.7|3.11897||10000||0||0||2021-08-13|0.02482|16|0.47205|8|-1.547912|8|2021-08-12|0.02476|19|0.414735|8|-0.63015|9
2021-08-14 08:30:04|ED.D.DBK.CASH.IP|1564|2021-08-13 09:29:40|2021-08-13 15:29:50|1097.2|1557.2|14.92339||10000||0||0||2021-08-13|6.82742|7|0.309993|7|-0.218539|7|2021-08-12|5.59217|13|0.182515|7|-0.23701|7
2021-08-14 08:30:05|ED.D.LHAG.CASH.IP|1213|2021-08-13 09:29:40|2021-08-13 15:29:50||862.1|14.87879||10000||0||0||2021-08-13|11.39446|9|0.237171|7|-0.258092|7|2021-08-12|12.98059|14|0.327246|7|-0.199937|7
2021-08-14 08:30:05|SB.D.D.CASH.IP|1951|2021-08-13 13:30:00|2021-08-13 19:59:50|7770|705.1|7.44612||10000||0||0||2021-08-13|3.48|18|0.363212|13|-0.128982|13|2021-08-12|0.94842|19|0.221961|13|-0.090732|14
2021-08-14 08:30:06|EJ.D.DUFNSW.CASH.IP|733|2021-08-13 09:29:50|2021-08-13 15:19:50||298.5|15.86264||10000||0||0||2021-08-13|11.15227|15|0.287415|7|-0.246103|7|2021-08-12|16.98306|14|0.513452|7|-0.408831|7
2021-08-14 08:30:06|SB.D.EQR.CASH.IP|1523|2021-08-13 13:30:00|2021-08-13 19:59:50|8267|296.2|12.03794||10000||0||0||2021-08-13|10.94057|19|0.207672|13|-0.109769|13|2021-08-12|10.95797|13|0.121862|13|-0.195599|13
2021-08-14 08:30:07|UB.D.EXPE.CASH.IP|2068|2021-08-13 13:30:00|2021-08-13 19:59:50|14861|545.7|14.65061||10000||0||0||2021-08-13|7.66658|13|0.629774|13|-0.392862|13|2021-08-12|9.13373|19|0.296077|13|-0.202607|13
2021-08-14 08:30:07|SC.D.FRT.CASH.IP|1168|2021-08-13 13:30:00|2021-08-13 19:59:50|12001|216|27.45097||10000||0||0||2021-08-13|29.55654|15|0.25814|13|-0.266378|13|2021-08-12|36.23359|19|0.574234|13|-0.208507|13
2021-08-14 08:30:08|SC.D.F.CASH.IP|2991|2021-08-13 09:31:50|2021-08-13 20:59:50||11254|1.5464||10000||0||0||2021-08-13|0.07251|15|7.96875|8|-0.147275|20|2021-08-12|0.07177|16|4.90566|8|-0.361011|9
2021-08-14 08:30:08|SC.D.GMUS.CASH.IP|2619|2021-08-13 09:31:20|2021-08-13 20:59:50||3575.3|3.56136||10000||0||0||2021-08-13|0.01847|17|33.25|8|-0.367579|8|2021-08-12|0.01817|19|1.181989|8|-1.24143|8
2021-08-14 08:30:09|UB.D.GILD.CASH.IP|1580|2021-08-13 09:53:10|2021-08-13 20:45:00|7100|1644.4|2.86292||10000||0||0||2021-08-13|0.01395|19|0.255319|12|-0.437791|13|2021-08-12|0.01491|16|0.213068|20|-0.564972|20
2021-08-14 08:30:10|SC.D.HLTUS.CASH.IP|1820|2021-08-13 13:30:00|2021-08-13 19:59:50|12220|668.4|20.58766||10000||0||0||2021-08-13|13.73319|13|0.457106|13|-0.187083|13|2021-08-12|13.85|14|0.354896|13|-0.241799|13
2021-08-14 08:30:10|SD.D.JKSUS.CASH.IP|2048|2021-08-13 13:30:00|2021-08-13 19:59:50|4573|1494.5|11.93828||10000||0||0||2021-08-13|12.62997|19|0.564726|19|-0.835771|16|2021-08-12|15.43175|13|0.758397|13|-1.301248|13
2021-08-14 08:30:11|SD.D.JMIAUS.CASH.IP|2180|2021-08-13 13:30:00|2021-08-13 19:59:50|1926|2043.9|7.49763||10000||0||0||2021-08-13|3.5963|13|0.491884|13|-0.665984|16|2021-08-12|3.71516|13|1.385453|14|-0.441609|14
2021-08-14 08:30:11|EG.D.KPN.CASH.IP|495|2021-08-13 09:30:00|2021-08-13 15:29:50||7305.2|14.16639||10000||0||0||2021-08-13|8.14573|12|0.147547|7|-0.184502|7|2021-08-12|4.58444|14|0.220426|13|-0.110742|7
2021-08-14 08:30:12|SD.D.LMT.CASH.IP|1962|2021-08-13 13:30:00|2021-08-13 19:59:50|35801|357|14.09106||10000||0||0||2021-08-13|12.62149|19|0.091659|13|-0.133148|13|2021-08-12|9.97842|13|0.26493|13|-0.211695|13
2021-08-14 08:30:12|EC.D.MCA.CASH.IP|1580|2021-08-13 09:29:50|2021-08-13 15:29:50|70970|64.9|7.86075||10000||0||0||2021-08-13|4.1818|15|0.140845|13|-0.098135|7|2021-08-12|1.9777|15|0.198722|7|-0.184084|7
2021-08-14 08:30:13|UC.D.MRNAUS.CASH.IP|2339|2021-08-13 13:30:00|2021-08-13 19:59:50|38979|4763.6|1.44822||10000||0||0||2021-08-13|0.08974|14|0.43196|13|-0.543196|13|2021-08-12|0.06761|16|0.626566|13|-0.683898|13
2021-08-14 08:30:14|EJ.D.NESN.CASH.IP|870|2021-08-13 09:29:50|2021-08-13 15:19:50|11458|1336|4.95185||10000||0||0||2021-08-13|0.0194|15|0.175994|7|-0.105319|7|2021-08-12|0.01943|15|0.035255|13|-0.070274|7
2021-08-14 08:30:14|SE.D.NIOUS.CASH.IP|3473|2021-08-13 09:30:50|2021-08-13 20:59:50||9051.1|5.95444||10000||0||0||2021-08-13|0.02438|16|0.643317|13|-0.52071|13|2021-08-12|0.03733|14|0.43172|10|-0.664767|14
2021-08-14 08:30:15|EJ.D.NOV.CASH.IP|1093|2021-08-13 09:29:50|2021-08-13 15:19:50|8582|667.7|8.7934||10000||0||0||2021-08-13|8.50263|13|0.093436|7|-0.058289|7|2021-08-12|12.57843|13|0.540668|7|-0.116686|7
2021-08-14 08:30:15|KA.D.OCDO.CASH.IP|879|2021-08-13 09:29:50|2021-08-13 15:29:50|1780|579.1|9.35724||10000||0||0||2021-08-13|8.62811|10|0.253593|14|-0.27894|11|2021-08-12|19.09959|14|0.251819|7|-0.335102|7
2021-08-14 08:30:16|UC.D.ORLY.CASH.IP|1341|2021-08-13 13:30:00|2021-08-13 19:59:50|59402|81|15.47434||10000||0||0||2021-08-13|18.15054|13|0.129245|13|-0.165496|15|2021-08-12|29.03915|15|1.91877|13|-0.553303|13
2021-08-14 08:30:17|SE.D.PLTRUS.CASH.IP|3750|2021-08-13 09:29:50|2021-08-13 20:59:50|2490|11789.7|6.01997||10000||0||0||2021-08-13|0.03973|18|0.530829|13|-0.960384|13|2021-08-12|0.04027|19|1.319588|13|-1.096669|13
2021-08-14 08:30:17|UC.D.PYPLVUS.CASH.IP|2758|2021-08-13 09:30:00|2021-08-13 20:59:40||709.4|4.77074||10000||0||0||2021-08-13|0.28658|19|0.204007|8|-0.774296|8|2021-08-12|0.57646|19|0.142533|13|-0.210442|9
2021-08-14 08:30:18|UC.D.PTONUS.CASH.IP|1942|2021-08-13 09:31:20|2021-08-13 20:55:40|11054|814.7|14.32061||10000||0||0||2021-08-13|1.41158|9|0.250447|13|-0.285205|13|2021-08-12|0.44444|23|0.747007|10|-0.88314|10
2021-08-14 08:30:18|KA.D.RIO.CASH.IP|1753|2021-08-13 09:30:10|2021-08-13 15:29:50|5654|893.1|7.20013||10000||0||0||2021-08-13|7.07398|13|0.335986|7|-0.141393|14|2021-08-12|4.86592|7|0.212052|12|-0.214554|7
2021-08-14 08:30:19|EJ.D.ROG.CASH.IP|1058|2021-08-13 09:29:50|2021-08-13 15:19:50||176.2|8.89569||10000||0||0||2021-08-13|7.03424|13|0.163399|7|-0.136054|7|2021-08-12|4.09637|15|0.163399|7|-0.2035|7
2021-08-14 08:30:20|KA.D.RR.CASH.IP|1508|2021-08-13 09:30:00|2021-08-13 15:29:50|111.28|11513|8.25086||10000||0||0||2021-08-13|5.92816|13|0.236794|7|-0.235465|7|2021-08-12|9.04233|15|0.197806|7|-0.28643|7
2021-08-14 08:30:20|EG.D.RDSANA.CASH.IP|1761|2021-08-13 09:30:00|2021-08-13 15:29:50|1726.4|1984.4|9.27473||10000||0||0||2021-08-13|3.08207|14|0.103902|11|-0.161179|13|2021-08-12|1.89986|13|0.159744|13|-0.124618|7
2021-08-14 08:30:21|ED.D.SAPG.CASH.IP|1626|2021-08-13 09:30:00|2021-08-13 15:29:50|12550|421.9|11.3331||10000||0||0||2021-08-13|8.6287|7|0.255836|7|-0.207303|7|2021-08-12|4.98484|15|0.44096|7|-0.162206|7
2021-08-14 08:30:21|SG.D.SAP.CASH.IP|1522|2021-08-13 13:30:00|2021-08-13 19:59:50|14823|16.3|24.86993||10000||0||0||2021-08-13|11.37961|13|0.0881|13|-0.094864|14|2021-08-12|6.87215|14|0.07525|14|-0.095759|13
2021-08-14 08:30:22|ED.D.SIEGn.CASH.IP|1373|2021-08-13 09:30:00|2021-08-13 15:29:50||281.6|12.10719||10000||0||0||2021-08-13|9.75694|13|0.126671|7|-0.126511|7|2021-08-12|2.95869|15|0.141004|7|-0.183512|7
2021-08-14 08:30:23|EC.D.GLEFP.CASH.IP|1549|2021-08-13 09:30:00|2021-08-13 15:29:50|2745.5|540.3|10.41154||10000||0||0||2021-08-13|5.90012|7|0.127505|7|-0.145693|7|2021-08-12|2.41808|7|0.144875|7|-0.145799|14
2021-08-14 08:30:23|UD.D.TSLA.CASH.IP|3706|2021-08-13 09:30:00|2021-08-13 20:59:50||1698.8|5.7931||10000||0||0||2021-08-13|0.02831|14|0.334162|13|-0.444604|13|2021-08-12|0.02393|16|0.233183|13|-0.33903|16
2021-08-14 08:30:24|EC.D.FP.CASH.IP|1646|2021-08-13 09:30:00|2021-08-13 15:29:50|3809.5|882.3|11.31633||10000||0||0||2021-08-13|6.57256|15|0.117662|7|-0.130429|7|2021-08-12|3.94578|14|0.130039|13|-0.103937|13
2021-08-14 08:30:25|SH.D.UBERUS.CASH.IP|2460|2021-08-13 09:31:20|2021-08-13 20:59:20||2637.1|2.69742||10000||0||0||2021-08-13|0.02351|17|11.404656|8|-0.607477|8|2021-08-12|0.02341|16|2.166667|8|-0.326721|13
2021-08-14 08:30:26|EG.D.ULNA.CASH.IP|1509|2021-08-13 09:30:00|2021-08-13 15:29:50|7635|133.7|14.01202||10000||0||0||2021-08-13|8.33922|9|0.252391|7|-0.31826|7|2021-08-12|8.11269|13|0.306503|7|-0.331082|7
2021-08-14 08:30:26|KA.D.ULVR.CASH.IP|1557|2021-08-13 09:30:20|2021-08-13 15:29:50|4161.5|1105.2|8.03914||10000||0||0||2021-08-13|6.50842|14|0.096618|9|-0.072438|7|2021-08-12|4.82411|7|0.217786|7|-0.277644|7
2021-08-14 08:30:27|SH.D.UPS.CASH.IP|2034|2021-08-13 13:30:00|2021-08-13 19:59:50|19398|613.6|12.85353||10000||0||0||2021-08-13|5.63149|13|0.160905|13|-0.134159|14|2021-08-12|6.84253|13|0.124449|13|-0.165606|13
2021-08-14 08:30:27|UD.D.VRMUS.CASH.IP|1827|2021-08-13 13:30:00|2021-08-13 19:59:50||1522.4|10.55265||10000||0||0||2021-08-13|10.1474|13|0.367279|14|-0.523732|13|2021-08-12|3.2025|13|0.586058|14|-0.881057|13
2021-08-14 08:30:28|SB.D.DIS.CASH.IP|3845|2021-08-13 09:30:10|2021-08-13 20:59:50|18040|5366|6.91595||10000||0||0||2021-08-13|0.30844|14|0.571275|13|-0.553496|13|2021-08-12|2.88718|19|2.005475|20|-0.729108|8
2021-08-14 08:30:29|SH.D.WFC.CASH.IP|2533|2021-08-13 09:30:10|2021-08-13 20:59:40|5037|4366.6|1.75073||10000||0||0||2021-08-13|0.01979|17|17.228637|8|-0.496032|20|2021-08-12|0.01944|19|15.736274|8|-0.531705|9
2021-08-14 08:30:29|UD.D.WYNN.CASH.IP|1929|2021-08-13 13:30:00|2021-08-13 19:59:50|9551|522.6|16.52678||10000||0||0||2021-08-13|12.96614|19|0.167768|14|-0.259632|13|2021-08-12|9.40997|13|0.257202|13|-0.235946|13
2021-08-14 08:30:30|UD.D.ZMUS.CASH.IP|1930|2021-08-13 08:03:10|2021-08-13 20:58:10||381.1|11.5657||10000||0||0||2021-08-13|0.66871|11|0.345876|13|-0.335885|10|2021-08-12|5.55287|13|1.568182|9|-1.565996|9
2021-08-14 08:30:31|EJ.D.ZURZ.CASH.IP|813|2021-08-13 09:30:40|2021-08-13 15:19:50|40710|205.2|4.68479||10000||0||0||2021-08-13|0.02457|15|0.123153|7|-0.123244|7|2021-08-12|17.26443|7|0.302343|7|-0.150716|7
2021-08-14 08:30:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:30:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:30:32|CS.D.BCHUSD.CFD.IP|540|2021-08-14 07:00:10|2021-08-14 08:30:20|664.61|15.1|0.81416|2021-08-14|0.81284|8|0.125151|7|-0.103795|7||10000||0||0|||10000||0||0|
2021-08-14 08:30:32|IR.D.FLG.FWM2.IP|1861|2021-08-13 09:30:10|2021-08-13 16:59:50|12971|35.2|5.27776||10000||0||0||2021-08-13|3.773|14|0.015461|12|-0.023127|14|2021-08-12|5.79168|12|0.023118|7|-0.046368|12
2021-08-14 08:30:33|IR.D.ULTRA100.FWM.IP|2694|2021-08-13 09:30:20|2021-08-13 20:59:50||23|0.01307||10000||0||0||2021-08-13|0.02012|20|0.111205|14|-0.047671|14|2021-08-12|0.02042|22|0.016336|22|-0.016337|23
2021-08-14 08:30:33|IR.D.BOND100.FWM.IP|2672|2021-08-13 09:30:50|2021-08-13 20:59:50||35.2|0.00736||10000||0||0||2021-08-13|0.02429|20|0.057439|14|-0.038386|14|2021-08-12|0.02452|22|0.019621|22|-0.019008|23
2021-08-14 08:30:34|IR.D.10YEAR100.FWM.IP|3208|2021-08-13 09:30:30|2021-08-13 20:59:50||112.1|0.00533||10000||0||0||2021-08-13|0.02984|20|0.023939|14|-0.011979|9|2021-08-12|0.02996|22|0||-0.011232|22
2021-08-14 08:30:34|IR.D.05YEAR100.FWM.IP|2636|2021-08-13 09:30:10|2021-08-13 20:59:50||76.7|0.0035||10000||0||0||2021-08-13|0.01612|20|0.012919|8|-0.012912|14|2021-08-12|0.01615|22|0||-0.00646|23
2021-08-14 08:30:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:30:38|IR.D.FOAT.FWM1.IP|1636|2021-08-13 09:30:20|2021-08-13 16:59:50|16230|36.6|10.65168||10000||0||0||2021-08-13|8.36195|7|0.012347|12|-0.012343|12|2021-08-12|0.03699|1|0.018501|6|-0.055436|0
2021-08-14 08:30:38|IR.D.FBTP.FWM1.IP|1787|2021-08-13 09:30:20|2021-08-13 16:59:50|15515|19.7|9.36119||10000||0||0||2021-08-13|8.2391|13|0.019382|12|-0.025775|16|2021-08-12|10.02968|7|0.019359|7|-0.032291|6
2021-08-14 08:30:39|IR.D.FGBM.FWM1.IP|1377|2021-08-13 09:30:20|2021-08-13 19:59:50||73|0.29428||10000||0||0||2021-08-13|0.02218|18|0.0074|12|-0.007399|12|2021-08-12|0.02218|3|0.007397|12|-0.014784|6
2021-08-14 08:30:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:30:40|IR.D.FGBL.FWM1.IP|2546|2021-08-13 09:30:20|2021-08-13 19:59:50||65.4|1.85338||10000||0||0||2021-08-13|0.017|2|0.011345|12|-0.016996|0|2021-08-12|0.48868|13|0.101948|0|-0.028338|12
2021-08-14 08:30:40|EN.D.LGO.FWM2.IP|2786|2021-08-13 09:30:40|2021-08-13 20:58:50||12.1|10.54821||10000||0||0||2021-08-13|7.04641|14|0.086806|18|-0.172712|16|2021-08-12|8.65199|15|0.171086|13|-0.223829|15
2021-08-14 08:30:41|CO.D.CFI.FWM2.IP|1480|2021-08-13 09:30:20|2021-08-13 15:59:50||5.1|17.10634||10000||0||0||2021-08-13|18.12534|15|0.269784|8|-0.270319|11|2021-08-12|10.29039|11|0.160686|15|-0.367583|13
2021-08-14 08:30:41|SE.D.PANWUS.CASH.IP|1871|2021-08-13 13:30:00|2021-08-13 19:59:50|37400|349.4|17.37142||10000||0||0||2021-08-13|8.06743|13|0.227772|13|-0.212657|13|2021-08-12|14.79442|19|0.274304|13|-0.22916|13
2021-08-14 08:30:42|UA.D.ABNBUS.CASH.IP|3294|2021-08-13 09:30:20|2021-08-13 20:59:50|15265|2653.4|9.42629||10000||0||0||2021-08-13|2.62271|14|0.456305|13|-0.542495|8|2021-08-12|3.18526|14|1.882942|20|-1.071798|20
2021-08-14 08:30:43|UA.D.BIDU.CASH.IP|2564|2021-08-13 09:30:50|2021-08-13 20:59:20||1685|8.80511||10000||0||0||2021-08-13|1.19174|14|0.58281|13|-0.932919|13|2021-08-12|2.75011|14|1.164189|9|-3.85793|9
2021-08-14 08:30:43|UC.D.NVDA.CASH.IP|3224|2021-08-13 09:29:40|2021-08-13 20:58:40||2419.9|5.38352||10000||0||0||2021-08-13|0.0248|14|0.256423|8|-0.180478|11|2021-08-12|0.01368|19|0.242903|13|-0.314753|8
2021-08-14 08:30:44|EZ.D.ROBINGREY.Month2.IP|2248|2021-08-13 13:30:00|2021-08-13 20:00:00|42.31|0|0||10000||0||0||2021-08-13|0|13|0.649663|19|-0.612662|15|2021-08-12|0|13|0.549451|16|-0.662414|16
2021-08-14 08:30:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:30:45|UD.D.SPWR.CASH.IP|1858|2021-08-13 13:30:00|2021-08-13 19:59:50|2269|1206.7|11.35473||10000||0||0||2021-08-13|9.19841|13|0.390286|14|-0.76956|16|2021-08-12|5.73161|13|0.509987|13|-0.334029|13
2021-08-14 08:30:46|SE.D.NETUS.CASH.IP|2111|2021-08-13 13:30:00|2021-08-13 19:59:50|12173|507.8|10.47563||10000||0||0||2021-08-13|2.56086|13|0.254328|13|-0.412677|13|2021-08-12|1.89407|13|1.169876|15|-0.434084|15
2021-08-14 08:30:46|UD.D.ZNGA.CASH.IP|2243|2021-08-13 13:30:00|2021-08-13 19:59:50||12952.7|0.01774||10000||0||0||2021-08-13|0.12069|17|0.2457|16|-0.243605|13|2021-08-12|0.11833|18|0.628141|13|-0.249377|13
2021-08-14 08:30:47|SI.D.ARKKUS.CASH.IP|2308|2021-08-13 13:30:00|2021-08-13 19:59:50|12001|323.9|5.84546||10000||0||0||2021-08-13|1.18679|13|0.19732|13|-0.197906|13|2021-08-12|0.66101|13|0.198741|13|-0.198429|13
2021-08-14 08:30:48|SI.D.ARKGUS.CASH.IP|2159|2021-08-13 13:30:00|2021-08-13 19:59:50|8212|142.2|11.84368||10000||0||0||2021-08-13|2.31773|13|0.144231|14|-0.192331|13|2021-08-12|0.08798|13|0.312613|13|-0.144075|13
2021-08-14 08:30:48|SI.D.ARKQUS.CASH.IP|2183|2021-08-13 13:30:00|2021-08-13 19:59:50|8079|31.3|13.72291||10000||0||0||2021-08-13|2.01926|14|0.109703|13|-0.133674|13|2021-08-12|1.75168|13|0.267933|13|-0.085024|13
2021-08-14 08:30:49|SI.D.ARKFUS.CASH.IP|991|2021-08-13 13:30:00|2021-08-13 19:59:50|5221|72.9|24.77142||10000||0||0||2021-08-13|17.66792|13|0.32511|13|-0.114438|13|2021-08-12|10.14523|13|0.210526|13|-0.267533|13
2021-08-14 08:30:49|SI.D.ARKWUS.CASH.IP|2318|2021-08-13 13:30:00|2021-08-13 19:59:50|14934|42.4|6.03776||10000||0||0||2021-08-13|2.87753|13|0.133174|13|-0.166423|13|2021-08-12|0.68222|13|0.140873|13|-0.154166|13
2021-08-14 08:30:50|SI.D.PRNTUS.CASH.IP|444|2021-08-13 13:30:00|2021-08-13 19:59:50||6.5|47.55534||10000||0||0||2021-08-13|40.25213|13|0.104521|19|-0.282196|13|2021-08-12|63.72431|16|0.541796|13|-0.229299|17
2021-08-14 08:30:50|SI.D.IZRLUS.CASH.IP|125|2021-08-13 13:30:00|2021-08-13 19:59:50|2996|25.3|74.43775||10000||0||0||2021-08-13|86.72337|19|0.235294|13|-0.30171|13|2021-08-12|60.16628|17|0.233333|17|-0.23577|13
2021-08-14 08:30:51|UA.D.CANUS.CASH.IP|1906|2021-08-13 13:30:00|2021-08-13 19:59:50||2704.5|12.58049||10000||0||0||2021-08-13|8.04111|13|1.351351|13|-0.9|13|2021-08-12|6.32701|13|0.758397|13|-0.959488|13
2021-08-14 08:30:51|UC.D.RIOTUS.CASH.IP|2294|2021-08-13 13:30:00|2021-08-13 19:59:50|3577|3461.7|5.7281||10000||0||0||2021-08-13|1.35103|13|0.397456|13|-0.839895|13|2021-08-12|0.25618|13|1.320225|13|-1.415487|13
2021-08-14 08:30:52|KN.D.HIVECN.CASH.IP|875|2021-08-13 13:30:10|2021-08-13 19:59:50|379|1809.6|10.30055||10000||0||0||2021-08-13|6.25624|19|0.263158|19|-0.49505|13|2021-08-12|3.20686|14|0.819672|14|-1.020408|13
2021-08-14 08:30:52|SI.D.IWNUS.CASH.IP|2301|2021-08-13 13:30:00|2021-08-13 19:59:50|16132|45.3|5.16113||10000||0||0||2021-08-13|0.0818|13|0.166595|13|-0.147583|13|2021-08-12|0.04674|14|0.122827|13|-0.171863|13
2021-08-14 08:30:53|SI.D.IWO.CASH.IP|2139|2021-08-13 13:30:00|2021-08-13 19:59:50|29724|147.6|18.91836||10000||0||0||2021-08-13|8.7485|13|0.096938|13|-0.180168|13|2021-08-12|4.11048|13|0.139977|13|-0.166257|13
2021-08-14 08:30:54|SI.D.IWDUS.CASH.IP|1821|2021-08-13 13:30:00|2021-08-13 19:59:50|16318|1024.3|0.33507||10000||0||0||2021-08-13|0.0061|14|0.159421|13|-0.055113|13|2021-08-12|0.00609|16|0.085974|13|-0.073633|13
2021-08-14 08:30:54|SI.D.IWFUS.CASH.IP|2324|2021-08-13 13:30:00|2021-08-13 19:59:50|28366|19.7|1.69232||10000||0||0||2021-08-13|0.01554|15|0.060103|13|-0.042336|14|2021-08-12|0.04844|13|0.071159|13|-0.092487|13
2021-08-14 08:30:55|KA.D.IWVLLN.CASH.IP|502|2021-08-13 09:34:40|2021-08-13 15:29:50|3734|591.4|61.57296||10000||0||0||2021-08-13|60.03935|8|0.107527|7|-0.080537|7|2021-08-12|50.04691|11|0.215285|12|-0.321975|12
2021-08-14 08:30:55|CS.D.LTCUSD.CFE.IP|540|2021-08-14 07:00:00|2021-08-14 08:30:50|182.08|11.3|0.82452|2021-08-14|0.82416|7|0.224645|7|-0.143345|7||10000||0||0|||10000||0||0|
2021-08-14 08:30:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:30:56|OP.D.SPX5.4000C.IP|1977|2021-08-13 09:30:40|2021-08-13 20:15:00|470.05|0|0.38534||10000||0||0||2021-08-13|0.38413|17|0.200056|14|-0.201082|13|2021-08-12|0.38871|19|0.181115|14|-0.330634|13
2021-08-14 08:30:57|OP.D.SPX2.4000C.IP|1992|2021-08-13 09:30:40|2021-08-13 20:14:50|516.76|0|0.42804||10000||0||0||2021-08-13|0.4255|20|0.196361|13|-0.157603|14|2021-08-12|0.43081|19|0.157729|14|-0.257593|13
2021-08-14 08:30:58|OP.D.SPX3.4000C.IP|1999|2021-08-13 09:30:40|2021-08-13 20:14:50|563|0|0.42864||10000||0||0||2021-08-13|0.42612|20|0.190925|19|-0.135489|19|2021-08-12|0.43083|19|0.13532|14|-0.221296|13
2021-08-14 08:30:59|OP.D.SPX5.4250C.IP|1995|2021-08-13 09:30:40|2021-08-13 20:15:10|234.46|0|0.77419||10000||0||0||2021-08-13|0.77024|20|0.35074|14|-0.348507|19|2021-08-12|0.78438|19|0.321116|7|-0.584688|13
2021-08-14 08:30:59|OP.D.SPX2.4250C.IP|1987|2021-08-13 09:30:40|2021-08-13 20:14:50|306.4|0|0.72414||10000||0||0||2021-08-13|0.71748|20|0.28142|13|-0.226571|19|2021-08-12|0.73073|19|0.228536|14|-0.6386|17
2021-08-14 08:31:00|OP.D.SPX3.4250C.IP|1986|2021-08-13 09:30:40|2021-08-13 20:14:50|364.51|0|0.66381||10000||0||0||2021-08-13|0.65804|20|0.350867|19|-0.177148|14|2021-08-12|0.66801|19|0.179656|14|-0.362483|12
2021-08-14 08:31:01|OP.D.SPX5.4500C.IP|1984|2021-08-13 09:31:20|2021-08-13 20:15:10|39.46|0|4.56011||10000||0||0||2021-08-13|4.43704|13|1.385621|19|-1.036807|19|2021-08-12|4.63634|19|0.920245|14|-1.638402|13
2021-08-14 08:31:01|OP.D.SPX2.4500C.IP|1983|2021-08-13 09:31:20|2021-08-13 20:14:50|131.23|0|1.70426||10000||0||0||2021-08-13|1.67439|20|0.453196|13|-0.36165|19|2021-08-12|1.72802|19|0.425776|7|-1.668413|17
2021-08-14 08:31:02|OP.D.SPX3.4500C.IP|1982|2021-08-13 09:31:20|2021-08-13 20:14:50|194.94|0|1.24532||10000||0||0||2021-08-13|1.23014|20|0.70944|19|-0.318406|19|2021-08-12|1.25715|19|0.254301|14|-0.726185|12
2021-08-14 08:31:03|OP.D.SPX5.4000P.IP|1950|2021-08-13 09:31:20|2021-08-13 20:14:50|9.27|0|10.9917||10000||0||0||2021-08-13|10.62567|5|8.322663|16|-0.765864|14|2021-08-12|10.52426|15|1.070473|13|-0.609225|7
2021-08-14 08:31:04|OP.D.SPX2.4000P.IP|1991|2021-08-13 09:31:20|2021-08-13 20:14:50|65.38|0|3.35946||10000||0||0||2021-08-13|3.32042|11|0.46849|7|-0.376733|13|2021-08-12|3.0702|14|1.073826|17|-0.295858|14
2021-08-14 08:31:04|OP.D.SPX3.4000P.IP|1998|2021-08-13 09:31:20|2021-08-13 20:14:50|118.87|0|2.02234||10000||0||0||2021-08-13|2.01235|11|0.90448|19|-0.251235|13|2021-08-12|1.91356|8|0.3299|13|-0.872558|12
2021-08-14 08:31:05|OP.D.SPX5.4250P.IP|1994|2021-08-13 09:31:20|2021-08-13 20:15:10|23.08|0|7.48516||10000||0||0||2021-08-13|7.22195|11|1.541756|19|-0.76582|14|2021-08-12|6.0548|13|1.165581|13|-0.654721|14
2021-08-14 08:31:06|OP.D.SPX2.4250P.IP|1986|2021-08-13 09:31:20|2021-08-13 20:14:50|105.02|0|2.08885||10000||0||0||2021-08-13|2.0665|11|0.42329|7|-0.378716|13|2021-08-12|1.92278|14|0.476274|13|-1.720841|17
2021-08-14 08:31:06|OP.D.SPX3.4250P.IP|1985|2021-08-13 09:31:20|2021-08-13 20:14:50|170.38|0|1.40915||10000||0||0||2021-08-13|1.40225|11|0.747807|19|-0.256724|13|2021-08-12|1.33761|8|0.331237|13|-0.716124|12
2021-08-14 08:31:07|OP.D.SPX5.4500P.IP|1984|2021-08-13 09:31:20|2021-08-13 20:15:10|78.08|0|2.22236||10000||0||0||2021-08-13|2.1604|11|0.750469|19|-0.732909|14|2021-08-12|1.86064|13|1.104798|13|-0.603538|14
2021-08-14 08:31:08|OP.D.SPX2.4500P.IP|1983|2021-08-13 09:31:20|2021-08-13 20:14:50|179.85|0|1.21815||10000||0||0||2021-08-13|1.20733|11|0.298161|14|-0.370473|13|2021-08-12|1.12789|14|0.465622|13|-1.101415|17
2021-08-14 08:31:09|OP.D.SPX3.4500P.IP|1982|2021-08-13 09:31:20|2021-08-13 20:14:50|250.81|0|0.95432||10000||0||0||2021-08-13|0.94994|11|0.54586|19|-0.256897|13|2021-08-12|0.90914|14|0.327881|13|-0.517307|12
2021-08-14 08:31:09|OP.D.SPX4.4250C.IP|1994|2021-08-13 09:31:20|2021-08-13 20:15:10|258.46|0|0.77845||10000||0||0||2021-08-13|0.77601|13|0.293577|14|-0.292284|19|2021-08-12|0.78619|19|0.263266|7|-0.447271|13
2021-08-14 08:31:10|OP.D.SPX4.4250P.IP|1994|2021-08-13 09:31:20|2021-08-13 20:15:10|49.08|0|3.96298||10000||0||0||2021-08-13|3.88752|11|1.232877|7|-0.502415|14|2021-08-12|3.50452|14|0.727983|13|-1.140901|20
2021-08-14 08:31:10|IR.D.02YEAR100.FWM.IP|2022|2021-08-13 09:32:10|2021-08-13 20:59:50||37.9|0.00117||10000||0||0||2021-08-13|0.01814|0|0.003629|12|-0.003629|12|2021-08-12|10000||0||0|
2021-08-14 08:31:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:31:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:31:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:31:12|UB.D.HOODUS.CASH.IP|2318|2021-08-13 13:30:00|2021-08-13 19:59:50|5030|9449.4|6.21029||10000||0||0||2021-08-13|0.22686|13|0.68266|19|-0.727714|13|2021-08-12|3.15769|13|0.786424|16|-0.603036|15
2021-08-14 08:36:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00896|14|0.033619|14|-0.0224|19|2021-08-12|0.00897|19|0.028161|14|-0.03082|13
2021-08-14 08:36:42|IX.D.RUSSELL.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01337|2|0.094103|13|-0.107038|13|2021-08-12|0.01331|3|0.138411|13|-0.177738|13
2021-08-14 08:36:43|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00675|15|0.057665|13|-0.047811|13|2021-08-12|0.00676|19|0.047933|13|-0.087332|13
2021-08-14 08:36:44|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02532|14|0.145209|13|-0.292406|13|2021-08-12|0.02529|19|0.148525|9|-0.328354|9
2021-08-14 08:36:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00661|14|0.053039|13|-0.070205|13|2021-08-12|0.00663|18|0.076637|14|-0.104646|13
2021-08-14 08:36:46|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0131|1|0.05257|0|-0.026269|0|2021-08-12|0.01317|3|0.045968|23|-0.05913|0
2021-08-14 08:36:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.09176|20|0.116255|12|-0.141749|14|2021-08-12|0.09156|19|0.082723|13|-0.131872|13
2021-08-14 08:36:47|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01448|9|0.043503|19|-0.058108|6|2021-08-12|0.01452|13|0.097789|6|-0.079812|20
2021-08-14 08:36:48|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.06362|20|0.15419|1|-0.19863|3|2021-08-12|0.06329|1|0.18373|1|-0.13266|1
2021-08-14 08:36:48|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2021-08-13|0.06395|2|0.209933|5|-0.117322|2|2021-08-12|0.06315|2|0.147463|1|-0.236509|1
2021-08-14 08:36:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.05046|8|0.06565|8|-0.055589|14|2021-08-12|0.05083|7|0.097167|13|-0.097063|13
2021-08-14 08:36:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2021-08-13|0.03897|19|0.062349|19|-0.070208|14|2021-08-12|0.03886|16|0.054213|5|-0.062097|13
2021-08-14 08:36:50|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0354|10|0.049715|0|-0.035501|6|2021-08-12|0.03547|19|0.066613|6|-0.047526|7
2021-08-14 08:36:51|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01385|10|0.052772|0|-0.031867|7|2021-08-12|0.01387|9|0.069498|7|-0.062556|15
2021-08-14 08:36:51|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.014526|13|-0.027703|9|2021-08-12|0|7|0.016227|9|-0.01397|13
2021-08-14 08:36:52|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00749|9|0.093498|7|-0.037624|7|2021-08-12|0.00753|13|0.066331|7|-0.063099|7
2021-08-14 08:36:53|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.57433|19|0.083928|7|-0.072359|13|2021-08-12|12.23351|14|0.075762|11|-0.036405|7
2021-08-14 08:36:53|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|1.0791|16|1.050113|19|-0.209589|15|2021-08-12|24.27903|7|1.098901|15|-1.007853|7
2021-08-14 08:36:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.59766|7|0.070087|12|-0.02333|8|2021-08-12|58.87508|9|0.162398|10|-0.245655|12
2021-08-14 08:36:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01896|2|0.194674|1|-0.144941|2|2021-08-12|0.01881|2|0.182541|1|-0.103209|1
2021-08-14 08:36:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:36:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02418|20|0.058152|1|-0.051404|17|2021-08-12|0.02446|11|0.06736|17|-0.058306|3
2021-08-14 08:36:59|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.05626|12|0.094225|6|-0.037517|19|2021-08-12|0.05642|19|0.064903|6|-0.056667|7
2021-08-14 08:36:59|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02495|9|0.044635|0|-0.044691|0|2021-08-12|0.02482|0|0.079773|0|-0.079837|0
2021-08-14 08:37:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.1995|2|0.100274|0|-0.066849|0|2021-08-12|0.1995|2|0.09988|1|-0.099814|0
2021-08-14 08:37:00|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01291|8|0.038835|13|-0.03881|13|2021-08-12|0.01285|10|0.077366|6|-0.05166|20
2021-08-14 08:37:01|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.14689|0|0.085354|7|-0.04998|7|2021-08-12|0.14678|19|0.103334|6|-0.156685|14
2021-08-14 08:37:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:09|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|3.37351|8|0.095796|1|-0.109391|1|2021-08-12|0.04068|3|0.14988|0|-0.054376|0
2021-08-14 08:37:10|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2021-08-13|0.07896|20|0.073027|6|-0.064673|12|2021-08-12|0.07878|4|0.099786|7|-0.080524|6
2021-08-14 08:37:11|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.05551|13|0.050114|7|-0.083425|7|2021-08-12|0.05564|9|0.061337|7|-0.038989|12
2021-08-14 08:37:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02074|8|0.046895|7|-0.051915|7|2021-08-12|0.0208|14|0.057486|7|-0.062336|15
2021-08-14 08:37:12|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01604|7|0.088432|7|-0.068274|7|2021-08-12|0.01607|17|0.052313|7|-0.036256|7
2021-08-14 08:37:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02334|2|0.093443|1|-0.095795|1|2021-08-12|0.02315|1|0.112805|1|-0.075214|1
2021-08-14 08:37:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0||0||2021-08-12|0|7|0||0|
2021-08-14 08:37:14|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2021-08-13|0.42591|7|0.482833|19|-0.476695|6|2021-08-12|0.41143|7|0.46729|0|-0.614754|5
2021-08-14 08:37:14|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.83538|20|0.267523|13|-0.266099|13|2021-08-12|0.84589|23|0.159236|20|-0.26469|20
2021-08-14 08:37:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:15|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:16|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-13|25.03284|10|0.00657|7|-0.006571|0|2021-08-12|25.03066|23|0.006571|23|0|
2021-08-14 08:37:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00863|7|0.017194|14|-0.013747|14|2021-08-12|0.0086|9|0.022944|17|-0.034408|12
2021-08-14 08:37:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:19|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.05379|0|0.020497|14|-0.02373|14|2021-08-12|0.05378|18|0.027991|12|-0.020443|12
2021-08-14 08:37:19|CS.D.BITCOIN.CFE.IP|53|2021-08-14 08:28:30|2021-08-14 08:37:10|47576|14.1|0.29419|2021-08-14|0.29418|7|0.069849|8|-0.058598|7||10000||0||0|||10000||0||0|
2021-08-14 08:37:19|CS.D.ETHUSD.CFE.IP|53|2021-08-14 08:28:30|2021-08-14 08:37:10|3298.85|22.8|0.26354|2021-08-14|0.26291|7|0.078611|8|-0.075854|8||10000||0||0|||10000||0||0|
2021-08-14 08:37:20|CS.D.CRYPTOB10.CFD.IP|54|2021-08-14 08:28:30|2021-08-14 08:37:20|19732.22|9.4|0.60804|2021-08-14|0.60812|7|0.040696|8|-0.048749|7||10000||0||0|||10000||0||0|
2021-08-14 08:37:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.09505|12|0.102095|14|-0.0837|15|2021-08-12|0.09776|18|0.135201|12|-0.112038|13
2021-08-14 08:37:21|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.20142|8|0.086057|11|-0.100743|11|2021-08-12|0.20142|14|0.094147|3|-0.096744|3
2021-08-14 08:37:21|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.07188|1|0.024458|12|-0.04966|19|2021-08-12|0.07194|1|0.043165|14|-0.056133|8
2021-08-14 08:37:22|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01069|18|0.045895|20|-0.091779|20|2021-08-12|0.01061|17|0.060098|21|-0.067132|21
2021-08-14 08:37:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00585|16|0.037316|20|-0.022044|20|2021-08-12|0.00577|18|0.025571|12|-0.028962|13
2021-08-14 08:37:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00669|17|0.026736|14|-0.046874|20|2021-08-12|0.00721|13|0.024569|12|-0.03768|18
2021-08-14 08:37:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02556|15|0.041339|14|-0.072458|20|2021-08-12|0.02558|4|0.125748|21|-0.139854|21
2021-08-14 08:37:27|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01039|15|0.036778|20|-0.038362|20|2021-08-12|0.01038|18|0.027178|13|-0.023157|21
2021-08-14 08:37:28|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01639|17|0.022917|14|-0.043717|20|2021-08-12|0.01627|18|0.043359|21|-0.057412|21
2021-08-14 08:37:29|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01542|8|0.018996|20|-0.013426|0|2021-08-12|0.01544|10|0.025171|17|-0.024394|22
2021-08-14 08:37:30|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02369|7|0.021209|14|-0.05743|20|2021-08-12|0.02366|14|0.029046|12|-0.032343|12
2021-08-14 08:37:31|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.06658|8|0.137826|20|-0.13361|20|2021-08-12|0.06641|13|0.14796|8|-0.1314|21
2021-08-14 08:37:32|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00645|18|0.020077|20|-0.033607|14|2021-08-12|0.00652|14|0.049817|12|-0.031693|20
2021-08-14 08:37:33|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.08552|5|0.060133|0|-0.069623|8|2021-08-12|0.08586|18|0.078658|0|-0.103065|7
2021-08-14 08:37:34|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02938|16|0.063058|20|-0.061805|17|2021-08-12|0.03616|15|0.095006|18|-0.056382|19
2021-08-14 08:37:35|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02847|10|0.259086|20|-0.280207|20|2021-08-12|0.02856|14|0.120673|21|-0.100965|21
2021-08-14 08:37:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.13624|9|0.088439|14|-0.105919|11|2021-08-12|0.13615|10|0.087921|7|-0.108044|7
2021-08-14 08:37:37|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02887|8|0.055134|20|-0.104185|20|2021-08-12|0.02877|14|0.073575|12|-0.059823|12
2021-08-14 08:37:38|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0222|6|0.034715|20|-0.02732|20|2021-08-12|0.02222|7|0.027259|21|-0.048619|20
2021-08-14 08:37:39|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.06061|9|0.103888|20|-0.103758|19|2021-08-12|0.06112|14|0.201606|1|-0.157407|1
2021-08-14 08:37:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.22967|14|0.115611|15|-0.114828|14|2021-08-12|0.23068|9|0.085014|13|-0.169727|13
2021-08-14 08:37:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:41|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.07702|12|0.168328|13|-0.34642|13|2021-08-12|0.07845|17|1.062542|16|-0.487484|16
2021-08-14 08:37:41|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.10573|10|0.238148|12|-0.631048|15|2021-08-12|0.10588|17|0.171414|10|-0.148898|15
2021-08-14 08:37:42|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.10426|14|0.12621|13|-0.11086|11|2021-08-12|0.10431|4|0.099844|12|-0.207177|13
2021-08-14 08:37:43|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.10412|12|0.191838|13|-0.277296|13|2021-08-12|0.1036|17|2.676311|16|-0.655511|16
2021-08-14 08:37:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-08-13|0.26546|9|0.209831|6|-0.130334|4|2021-08-12|0.26292|8|0.255743|6|-0.243089|2
2021-08-14 08:37:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02576|12|0.098584|14|-0.057443|6|2021-08-12|0.02505|13|0.077878|13|-0.125582|17
2021-08-14 08:37:45|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.09507|10|0.100186|9|-0.153876|16|2021-08-12|0.09522|22|0.03334|22|-0.061908|22
2021-08-14 08:37:45|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.04538|14|0.131638|13|-0.127972|11|2021-08-12|0.04593|23|0.011486|22|-0.047551|22
2021-08-14 08:37:46|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.51809|14|0.305057|5|-0.209035|13|2021-08-12|0.51874|1|0.325241|2|-0.533555|14
2021-08-14 08:37:46|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.2571|14|0.130095|7|-0.107365|15|2021-08-12|0.257|11|0.115592|8|-0.108422|15
2021-08-14 08:37:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-13|0.1733|17|0.248227|13|-1.101705|13|2021-08-12|0.17308|16|0.699464|13|-0.196418|13
2021-08-14 08:37:47|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.09581|16|0.097994|13|-0.080464|13|2021-08-12|0.09452|18|0.191282|13|-0.0937|17
2021-08-14 08:37:51|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|3.7654|18|1.419145|18|-1.81882|14|2021-08-12|3.82923|17|1.5299|17|-0.944333|18
2021-08-14 08:37:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.08557|17|0.182885|14|-0.273846|20|2021-08-12|0.09033|15|0.172117|12|-0.262988|13
2021-08-14 08:37:53|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0762|14|0.179303|12|-0.305655|13|2021-08-12|0.07641|23|0.05102|22|-0.025491|23
2021-08-14 08:37:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.15365|15|0.192545|13|-0.153545|17|2021-08-12|0.15457|13|0.198359|8|-0.093255|8
2021-08-14 08:37:54|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.15248|10|0.173195|12|-0.155569|1|2021-08-12|0.15209|4|0.182709|5|-0.193907|13
2021-08-14 08:37:54|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.09108|10|0.123638|18|-0.1651|16|2021-08-12|0.13068|23|0.054558|23|-0.072602|22
2021-08-14 08:37:55|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.15925|16|0.161414|14|-0.190051|18|2021-08-12|0.1611|18|0.392114|16|-0.461884|16
2021-08-14 08:37:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.28097|13|0.366823|12|-0.483806|14|2021-08-12|0.25226|15|0.337848|12|-0.902973|16
2021-08-14 08:37:56|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.14852|14|0.272939|16|-0.163634|12|2021-08-12|0.15107|11|0.11172|7|-0.17692|12
2021-08-14 08:37:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:37:57|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.03943|10|0.112932|9|-0.191707|16|2021-08-12|0.03916|9|0.216578|13|-0.296774|15
2021-08-14 08:37:58|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.04069|13|0.113643|12|-0.251874|16|2021-08-12|0.0408|23|0.074234|22|-0.093142|22
2021-08-14 08:37:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.23291|18|0.337279|14|-0.724333|14|2021-08-12|0.14573|18|0.211194|16|-0.183532|16
2021-08-14 08:37:59|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.11063|13|0.26183|13|-0.224873|0|2021-08-12|0.11036|16|1.070111|16|-0.483413|16
2021-08-14 08:38:00|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.09487|17|0.200067|13|-0.236184|14|2021-08-12|0.09675|8|0.691005|16|-0.355005|16
2021-08-14 08:38:00|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-08-13|0.08788|18|0.206307|13|-0.216628|0|2021-08-12|0.08841|16|1.063348|16|-0.367918|16
2021-08-14 08:38:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:04|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.48512|15|0.1459|20|-0.457065|20|2021-08-12|0.48802|16|0.206917|12|-0.245098|12
2021-08-14 08:38:05|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-08-13|0.19777|14|0.100073|2|-0.096751|1|2021-08-12|0.19687|6|0.126221|13|-0.238387|13
2021-08-14 08:38:05|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2021-08-13|10000||0||0||2021-08-12|10000||0||0|
2021-08-14 08:38:06|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|1.17589|13|0.09692|14|-0.10576|13|2021-08-12|1.16055|13|0.15221|13|-0.110986|19
2021-08-14 08:38:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.127539|13|-0.154266|7|2021-08-12|0|7|0.096147|13|-0.077386|7
2021-08-14 08:38:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.054768|8|-0.055515|7|2021-08-12|0|7|0.063688|9|-0.04757|7
2021-08-14 08:38:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.062276|7|-0.099708|7|2021-08-12|0|7|0.075088|11|-0.062689|13
2021-08-14 08:38:08|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.089864|7|-0.058739|9|2021-08-12|0|7|0.119797|7|-0.0676|12
2021-08-14 08:38:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.041347|15|-0.106408|15|2021-08-12|0|7|0.101403|8|-0.070361|15
2021-08-14 08:38:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.138019|15|-0.1784|7|2021-08-12|0|7|0.091816|12|-0.138582|13
2021-08-14 08:38:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.039941|9|-0.04795|7|2021-08-12|0|7|0.06705|8|-0.084653|9
2021-08-14 08:38:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.067041|15|-0.038112|9|2021-08-12|0|7|0.047637|11|-0.038308|10
2021-08-14 08:38:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.056077|7|-0.038707|9|2021-08-12|0|7|0.048864|7|-0.055564|13
2021-08-14 08:38:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.115391|7|-0.137822|7|2021-08-12|0|7|0.069388|11|-0.051657|15
2021-08-14 08:38:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.081487|7|-0.056441|7|2021-08-12|0|7|0.104175|7|-0.065019|7
2021-08-14 08:38:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.04042|8|-0.076331|7|2021-08-12|0|7|0.054435|9|-0.047875|7
2021-08-14 08:38:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.043804|7|-0.055493|7|2021-08-12|0|7|0.059682|14|-0.038575|7
2021-08-14 08:38:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.132384|11|-0.083794|12|2021-08-12|0|7|0.121706|10|-0.084018|8
2021-08-14 08:38:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.062837|13|-0.060047|8|2021-08-12|0|7|0.060814|11|-0.075186|7
2021-08-14 08:38:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.107957|7|-0.14863|7|2021-08-12|0|7|0.136284|7|-0.107486|7
2021-08-14 08:38:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.112166|10|-0.112179|13|2021-08-12|0|7|0.106707|9|-0.139259|10
2021-08-14 08:38:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.114839|7|-0.118751|8|2021-08-12|0|7|0.137296|7|-0.098847|7
2021-08-14 08:38:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.05009|7|-0.072488|15|2021-08-12|0|7|0.076157|7|-0.073027|7
2021-08-14 08:38:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.090112|14|-0.059751|14|2021-08-12|0|7|0.166957|7|-0.080226|7
2021-08-14 08:38:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.048407|8|-0.040332|9|2021-08-12|0|7|0.067116|7|-0.06989|8
2021-08-14 08:38:16|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.120652|13|-0.158174|13|2021-08-12|0|7|0.176738|13|-0.122066|13
2021-08-14 08:38:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:38:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.095479|7|-0.096144|11|2021-08-12|0|7|0.073792|14|-0.070475|13
2021-08-14 08:38:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.117509|13|-0.046503|15|2021-08-12|0|7|0.061291|9|-0.104103|7
2021-08-14 08:38:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.085702|13|-0.060396|7|2021-08-12|0|7|0.074444|8|-0.084864|7
2021-08-14 08:38:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.041289|7|-0.04643|7|2021-08-12|0|7|0.043512|7|-0.042926|8
2021-08-14 08:38:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.072309|13|-0.048313|10|2021-08-12|0|7|0.074313|7|-0.074888|13
2021-08-14 08:38:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0|7|0.081386|13|-0.064916|14|2021-08-12|0|7|0.079353|7|-0.085045|13
2021-08-14 08:38:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-08-13|1.29723|15|0.061381|13|-0.061456|8|2021-08-12|0.30042|7|0.056734|14|-0.068035|14
2021-08-14 08:38:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.39871|4|0||0||2021-08-12|0.39652|1|0||0|
2021-08-14 08:38:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.4008|1|0||0||2021-08-12|0.39966|2|0||0|
2021-08-14 08:38:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40043|4|0||0||2021-08-12|0.40049|4|0||0|
2021-08-14 08:38:21|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40022|1|0||0||2021-08-12|0.40031|3|0||0|
2021-08-14 08:38:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40004|1|0||0||2021-08-12|0.4005|1|0||0|
2021-08-14 08:38:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40077|3|0||0||2021-08-12|0.40078|2|0||0|
2021-08-14 08:38:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40165|1|0||0||2021-08-12|0.40108|0|0||0|
2021-08-14 08:38:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40073|0|0||0||2021-08-12|0.40063|1|0||0|
2021-08-14 08:38:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-13|0.40023|0|0||0||2021-08-12|0.39996|1|0||0|
2021-08-14 08:38:24|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|11.31014|19|0.25425|13|-1.228061|11|2021-08-12|1.29203|13|0.785|11|-1.923555|9
2021-08-14 08:38:25|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.0255|8|1.120482|8|-0.497778|12|2021-08-12|3.32675|8|0.656468|8|-0.61124|20
2021-08-14 08:38:25|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00669|15|0.161193|13|-0.194513|8|2021-08-12|0.00669|16|0.157373|13|-0.129817|13
2021-08-14 08:38:26|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.31486|14|0.423059|8|-0.676075|9|2021-08-12|1.15044|14|0.434401|13|-0.494617|8
2021-08-14 08:38:26|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.523|14|0.213442|10|-1.112878|9|2021-08-12|0.20018|23|0.64832|8|-0.994555|8
2021-08-14 08:38:27|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.93186|15|1.706827|8|-0.440874|9|2021-08-12|0.01059|19|1.332675|9|-0.454897|10
2021-08-14 08:38:27|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01772|18|1.578947|8|-1.904931|8|2021-08-12|0.60248|14|1.288566|9|-1.325215|8
2021-08-14 08:38:28|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01747|17|0.498309|8|-0.28174|8|2021-08-12|0.0176|15|0.424704|8|-0.352671|8
2021-08-14 08:38:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.61852|13|0.156642|13|-0.140867|13|2021-08-12|0.05013|13|0.217493|13|-0.232558|13
2021-08-14 08:38:29|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01734|19|1.513533|8|-0.419214|8|2021-08-12|0.01732|16|1.225919|8|-0.381282|11
2021-08-14 08:38:30|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|7.34185|14|0.485507|13|-0.937575|9|2021-08-12|5.75091|13|1.613975|8|-1.531205|8
2021-08-14 08:38:30|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.35206|8|0.809485|11|-0.500435|10|2021-08-12|4.99677|14|0.175017|11|-0.287093|8
2021-08-14 08:38:31|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|4.67551|14|0.557477|11|-1.476454|8|2021-08-12|7.64259|13|0.133483|13|-0.664546|8
2021-08-14 08:38:31|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01874|17|0.375023|8|-0.355872|13|2021-08-12|0.01849|18|0.278293|8|-0.294985|13
2021-08-14 08:38:32|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.65423|10|3.105072|8|-0.37145|9|2021-08-12|3.86656|19|0.87108|8|-0.943396|9
2021-08-14 08:38:32|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01367|14|0.490653|9|-0.512979|9|2021-08-12|0.29121|14|2.634615|8|-0.807303|8
2021-08-14 08:38:33|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|6.64291|14|2.202643|8|-1.579792|9|2021-08-12|6.8475|19|5.936073|8|-0.720099|8
2021-08-14 08:38:33|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01304|18|0.196954|13|-0.922874|8|2021-08-12|0.01307|19|3.856826|8|-0.447133|23
2021-08-14 08:38:34|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.00706|14|0.290798|8|-0.09989|13|2021-08-12|0.00394|19|0.069367|14|-0.135979|13
2021-08-14 08:38:35|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|6.53508|14|13.458331|8|-1.084027|9|2021-08-12|3.38622|19|21.414286|8|-0.520864|9
2021-08-14 08:38:35|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02059|17|3.186381|8|-0.610526|8|2021-08-12|0.02116|18|1.222174|8|-0.27909|13
2021-08-14 08:38:36|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.78106|14|0.147193|13|-0.540161|8|2021-08-12|2.29624|8|0.175279|13|-0.933792|10
2021-08-14 08:38:36|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.68321|18|0.344828|20|-0.252236|20|2021-08-12|0.26196|23|1.417051|20|-0.699616|11
2021-08-14 08:38:37|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|29.08844|14|0.669155|13|-0.229694|13|2021-08-12|23.62035|19|0.160236|13|-0.357075|13
2021-08-14 08:38:37|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|3.16963|16|0.419442|13|-0.482939|20|2021-08-12|7.83316|19|0.693069|11|-0.601966|13
2021-08-14 08:38:38|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01788|16|1.277372|8|-0.143937|8|2021-08-12|0.01796|14|8.823529|8|-0.08988|12
2021-08-14 08:38:39|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|3.72325|19|0.882096|8|-0.666466|8|2021-08-12|0.08636|22|2.877193|8|-0.337896|13
2021-08-14 08:38:39|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|1.51275|16|0.243902|13|-0.162272|13|2021-08-12|1.02006|19|0.240433|13|-0.180072|13
2021-08-14 08:38:40|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.75666|19|4.16929|8|-0.254283|9|2021-08-12|2.35186|14|13.174242|8|-0.254555|11
2021-08-14 08:38:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|14.38485|19|0.295045|10|-0.545724|9|2021-08-12|0.23233|20|0.218619|8|-0.253223|9
2021-08-14 08:38:41|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|4.57197|13|0.269547|13|-0.237623|8|2021-08-12|4.415|13|0.23476|13|-0.549827|8
2021-08-14 08:38:41|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.28553|19|0.152312|9|-0.099165|8|2021-08-12|0.28593|19|0.184224|13|-0.380569|9
2021-08-14 08:38:42|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.49035|14|0.209225|8|-0.205344|13|2021-08-12|2.43202|14|0.442862|9|-0.351647|9
2021-08-14 08:38:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|3.83541|14|0.339768|11|-0.908531|9|2021-08-12|0.14658|22|0.741656|8|-0.751418|8
2021-08-14 08:38:43|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|16.05364|9|0.208478|7|-0.17325|7|2021-08-12|16.0626|14|0.270088|7|-0.23761|7
2021-08-14 08:38:44|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01656|14|3.324176|8|-0.639659|20|2021-08-12|0.01742|14|20.55|8|-0.452889|13
2021-08-14 08:38:44|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.14468|15|0.284495|13|-0.289855|13|2021-08-12|0.14215|18|0.422535|13|-0.426136|15
2021-08-14 08:38:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.97545|13|0.421379|13|-0.455087|14|2021-08-12|6.01578|13|0.376958|13|-0.516008|13
2021-08-14 08:38:45|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.35128|9|0.101833|7|-0.087413|7|2021-08-12|7.14624|7|0.132197|7|-0.116397|7
2021-08-14 08:38:45|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.08451|7|0.10846|15|-0.119976|7|2021-08-12|5.59296|14|0.109729|7|-0.133576|7
2021-08-14 08:38:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.26792|13|0.519775|13|-0.625958|13|2021-08-12|0.20608|13|0.603331|13|-0.688531|13
2021-08-14 08:38:47|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.04249|16|0.387597|13|-0.342612|13|2021-08-12|0.0428|13|0.423729|13|-0.462963|13
2021-08-14 08:38:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|15.58777|8|0.166147|7|-0.145258|7|2021-08-12|9.11411|15|0.394846|7|-0.268595|7
2021-08-14 08:38:48|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|5.18475|7|0.118859|7|-0.171233|7|2021-08-12|3.52609|13|0.173565|7|-0.106087|12
2021-08-14 08:38:48|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|11.74467|7|0.432152|9|-0.554844|9|2021-08-12|9.90001|7|0.488998|7|-0.804829|7
2021-08-14 08:38:49|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02482|16|0.47205|8|-1.547912|8|2021-08-12|0.02476|19|0.414735|8|-0.63015|9
2021-08-14 08:38:49|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|6.82742|7|0.309993|7|-0.218539|7|2021-08-12|5.59217|13|0.182515|7|-0.23701|7
2021-08-14 08:38:50|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|11.39446|9|0.237171|7|-0.258092|7|2021-08-12|12.98059|14|0.327246|7|-0.199937|7
2021-08-14 08:38:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|3.48|18|0.363212|13|-0.128982|13|2021-08-12|0.94842|19|0.221961|13|-0.090732|14
2021-08-14 08:38:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|11.15227|15|0.287415|7|-0.246103|7|2021-08-12|16.98306|14|0.513452|7|-0.408831|7
2021-08-14 08:38:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|10.94057|19|0.207672|13|-0.109769|13|2021-08-12|10.95797|13|0.121862|13|-0.195599|13
2021-08-14 08:38:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|7.66658|13|0.629774|13|-0.392862|13|2021-08-12|9.13373|19|0.296077|13|-0.202607|13
2021-08-14 08:38:52|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|29.55654|15|0.25814|13|-0.266378|13|2021-08-12|36.23359|19|0.574234|13|-0.208507|13
2021-08-14 08:38:52|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.07251|15|7.96875|8|-0.147275|20|2021-08-12|0.07177|16|4.90566|8|-0.361011|9
2021-08-14 08:38:53|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01847|17|33.25|8|-0.367579|8|2021-08-12|0.01817|19|1.181989|8|-1.24143|8
2021-08-14 08:38:54|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01395|19|0.255319|12|-0.437791|13|2021-08-12|0.01491|16|0.213068|20|-0.564972|20
2021-08-14 08:38:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|13.73319|13|0.457106|13|-0.187083|13|2021-08-12|13.85|14|0.354896|13|-0.241799|13
2021-08-14 08:38:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|12.62997|19|0.564726|19|-0.835771|16|2021-08-12|15.43175|13|0.758397|13|-1.301248|13
2021-08-14 08:38:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|3.5963|13|0.491884|13|-0.665984|16|2021-08-12|3.71516|13|1.385453|14|-0.441609|14
2021-08-14 08:38:55|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.14573|12|0.147547|7|-0.184502|7|2021-08-12|4.58444|14|0.220426|13|-0.110742|7
2021-08-14 08:38:56|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|12.62149|19|0.091659|13|-0.133148|13|2021-08-12|9.97842|13|0.26493|13|-0.211695|13
2021-08-14 08:38:56|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|4.1818|15|0.140845|13|-0.098135|7|2021-08-12|1.9777|15|0.198722|7|-0.184084|7
2021-08-14 08:38:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.08974|14|0.43196|13|-0.543196|13|2021-08-12|0.06761|16|0.626566|13|-0.683898|13
2021-08-14 08:38:57|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0194|15|0.175994|7|-0.105319|7|2021-08-12|0.01943|15|0.035255|13|-0.070274|7
2021-08-14 08:38:58|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02438|16|0.643317|13|-0.52071|13|2021-08-12|0.03733|14|0.43172|10|-0.664767|14
2021-08-14 08:38:58|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.50263|13|0.093436|7|-0.058289|7|2021-08-12|12.57843|13|0.540668|7|-0.116686|7
2021-08-14 08:38:59|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.62811|10|0.253593|14|-0.27894|11|2021-08-12|19.09959|14|0.251819|7|-0.335102|7
2021-08-14 08:38:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|18.15054|13|0.129245|13|-0.165496|15|2021-08-12|29.03915|15|1.91877|13|-0.553303|13
2021-08-14 08:39:00|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.03973|18|0.530829|13|-0.960384|13|2021-08-12|0.04027|19|1.319588|13|-1.096669|13
2021-08-14 08:39:01|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.28658|19|0.204007|8|-0.774296|8|2021-08-12|0.57646|19|0.142533|13|-0.210442|9
2021-08-14 08:39:01|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|1.41158|9|0.250447|13|-0.285205|13|2021-08-12|0.44444|23|0.747007|10|-0.88314|10
2021-08-14 08:39:02|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|7.07398|13|0.335986|7|-0.141393|14|2021-08-12|4.86592|7|0.212052|12|-0.214554|7
2021-08-14 08:39:03|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|7.03424|13|0.163399|7|-0.136054|7|2021-08-12|4.09637|15|0.163399|7|-0.2035|7
2021-08-14 08:39:03|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|5.92816|13|0.236794|7|-0.235465|7|2021-08-12|9.04233|15|0.197806|7|-0.28643|7
2021-08-14 08:39:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|3.08207|14|0.103902|11|-0.161179|13|2021-08-12|1.89986|13|0.159744|13|-0.124618|7
2021-08-14 08:39:04|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.6287|7|0.255836|7|-0.207303|7|2021-08-12|4.98484|15|0.44096|7|-0.162206|7
2021-08-14 08:39:05|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|11.37961|13|0.0881|13|-0.094864|14|2021-08-12|6.87215|14|0.07525|14|-0.095759|13
2021-08-14 08:39:05|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|9.75694|13|0.126671|7|-0.126511|7|2021-08-12|2.95869|15|0.141004|7|-0.183512|7
2021-08-14 08:39:06|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|5.90012|7|0.127505|7|-0.145693|7|2021-08-12|2.41808|7|0.144875|7|-0.145799|14
2021-08-14 08:39:07|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02831|14|0.334162|13|-0.444604|13|2021-08-12|0.02393|16|0.233183|13|-0.33903|16
2021-08-14 08:39:07|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|6.57256|15|0.117662|7|-0.130429|7|2021-08-12|3.94578|14|0.130039|13|-0.103937|13
2021-08-14 08:39:08|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02351|17|11.404656|8|-0.607477|8|2021-08-12|0.02341|16|2.166667|8|-0.326721|13
2021-08-14 08:39:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.33922|9|0.252391|7|-0.31826|7|2021-08-12|8.11269|13|0.306503|7|-0.331082|7
2021-08-14 08:39:09|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|6.50842|14|0.096618|9|-0.072438|7|2021-08-12|4.82411|7|0.217786|7|-0.277644|7
2021-08-14 08:39:09|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|5.63149|13|0.160905|13|-0.134159|14|2021-08-12|6.84253|13|0.124449|13|-0.165606|13
2021-08-14 08:39:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|10.1474|13|0.367279|14|-0.523732|13|2021-08-12|3.2025|13|0.586058|14|-0.881057|13
2021-08-14 08:39:10|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.30844|14|0.571275|13|-0.553496|13|2021-08-12|2.88718|19|2.005475|20|-0.729108|8
2021-08-14 08:39:11|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01979|17|17.228637|8|-0.496032|20|2021-08-12|0.01944|19|15.736274|8|-0.531705|9
2021-08-14 08:39:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|12.96614|19|0.167768|14|-0.259632|13|2021-08-12|9.40997|13|0.257202|13|-0.235946|13
2021-08-14 08:39:12|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.66871|11|0.345876|13|-0.335885|10|2021-08-12|5.55287|13|1.568182|9|-1.565996|9
2021-08-14 08:39:13|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02457|15|0.123153|7|-0.123244|7|2021-08-12|17.26443|7|0.302343|7|-0.150716|7
2021-08-14 08:39:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:14|CS.D.BCHUSD.CFD.IP|52|2021-08-14 08:30:30|2021-08-14 08:39:00|663.89|11.9|0.81298|2021-08-14|0.81287|8|0.125151|7|-0.103795|7||10000||0||0|||10000||0||0|
2021-08-14 08:39:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-13|3.773|14|0.015461|12|-0.023127|14|2021-08-12|5.79168|12|0.023118|7|-0.046368|12
2021-08-14 08:39:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02012|20|0.111205|14|-0.047671|14|2021-08-12|0.02042|22|0.016336|22|-0.016337|23
2021-08-14 08:39:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02429|20|0.057439|14|-0.038386|14|2021-08-12|0.02452|22|0.019621|22|-0.019008|23
2021-08-14 08:39:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02984|20|0.023939|14|-0.011979|9|2021-08-12|0.02996|22|0||-0.011232|22
2021-08-14 08:39:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01612|20|0.012919|8|-0.012912|14|2021-08-12|0.01615|22|0||-0.00646|23
2021-08-14 08:39:19|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-13|8.36195|7|0.012347|12|-0.012343|12|2021-08-12|0.03699|1|0.018501|6|-0.055436|0
2021-08-14 08:39:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-13|8.2391|13|0.019382|12|-0.025775|16|2021-08-12|10.02968|7|0.019359|7|-0.032291|6
2021-08-14 08:39:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-13|0.02218|18|0.0074|12|-0.007399|12|2021-08-12|0.02218|3|0.007397|12|-0.014784|6
2021-08-14 08:39:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2021-08-13|0.017|2|0.011345|12|-0.016996|0|2021-08-12|0.48868|13|0.101948|0|-0.028338|12
2021-08-14 08:39:22|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-13|7.04641|14|0.086806|18|-0.172712|16|2021-08-12|8.65199|15|0.171086|13|-0.223829|15
2021-08-14 08:39:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-08-13|18.12534|15|0.269784|8|-0.270319|11|2021-08-12|10.29039|11|0.160686|15|-0.367583|13
2021-08-14 08:39:23|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.06743|13|0.227772|13|-0.212657|13|2021-08-12|14.79442|19|0.274304|13|-0.22916|13
2021-08-14 08:39:24|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.62271|14|0.456305|13|-0.542495|8|2021-08-12|3.18526|14|1.882942|20|-1.071798|20
2021-08-14 08:39:24|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|1.19174|14|0.58281|13|-0.932919|13|2021-08-12|2.75011|14|1.164189|9|-3.85793|9
2021-08-14 08:39:25|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0248|14|0.256423|8|-0.180478|11|2021-08-12|0.01368|19|0.242903|13|-0.314753|8
2021-08-14 08:39:25|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-08-13|0|13|0.649663|19|-0.612662|15|2021-08-12|0|13|0.549451|16|-0.662414|16
2021-08-14 08:39:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:26|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|9.19841|13|0.390286|14|-0.76956|16|2021-08-12|5.73161|13|0.509987|13|-0.334029|13
2021-08-14 08:39:27|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.56086|13|0.254328|13|-0.412677|13|2021-08-12|1.89407|13|1.169876|15|-0.434084|15
2021-08-14 08:39:27|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.12069|17|0.2457|16|-0.243605|13|2021-08-12|0.11833|18|0.628141|13|-0.249377|13
2021-08-14 08:39:28|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|1.18679|13|0.19732|13|-0.197906|13|2021-08-12|0.66101|13|0.198741|13|-0.198429|13
2021-08-14 08:39:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.31773|13|0.144231|14|-0.192331|13|2021-08-12|0.08798|13|0.312613|13|-0.144075|13
2021-08-14 08:39:29|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.01926|14|0.109703|13|-0.133674|13|2021-08-12|1.75168|13|0.267933|13|-0.085024|13
2021-08-14 08:39:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|17.66792|13|0.32511|13|-0.114438|13|2021-08-12|10.14523|13|0.210526|13|-0.267533|13
2021-08-14 08:39:30|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|2.87753|13|0.133174|13|-0.166423|13|2021-08-12|0.68222|13|0.140873|13|-0.154166|13
2021-08-14 08:39:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|40.25213|13|0.104521|19|-0.282196|13|2021-08-12|63.72431|16|0.541796|13|-0.229299|17
2021-08-14 08:39:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|86.72337|19|0.235294|13|-0.30171|13|2021-08-12|60.16628|17|0.233333|17|-0.23577|13
2021-08-14 08:39:31|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.04111|13|1.351351|13|-0.9|13|2021-08-12|6.32701|13|0.758397|13|-0.959488|13
2021-08-14 08:39:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|1.35103|13|0.397456|13|-0.839895|13|2021-08-12|0.25618|13|1.320225|13|-1.415487|13
2021-08-14 08:39:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|6.25624|19|0.263158|19|-0.49505|13|2021-08-12|3.20686|14|0.819672|14|-1.020408|13
2021-08-14 08:39:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0818|13|0.166595|13|-0.147583|13|2021-08-12|0.04674|14|0.122827|13|-0.171863|13
2021-08-14 08:39:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|8.7485|13|0.096938|13|-0.180168|13|2021-08-12|4.11048|13|0.139977|13|-0.166257|13
2021-08-14 08:39:33|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.0061|14|0.159421|13|-0.055113|13|2021-08-12|0.00609|16|0.085974|13|-0.073633|13
2021-08-14 08:39:34|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01554|15|0.060103|13|-0.042336|14|2021-08-12|0.04844|13|0.071159|13|-0.092487|13
2021-08-14 08:39:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|60.03935|8|0.107527|7|-0.080537|7|2021-08-12|50.04691|11|0.215285|12|-0.321975|12
2021-08-14 08:39:34|CS.D.LTCUSD.CFE.IP|52|2021-08-14 08:31:00|2021-08-14 08:39:30|182.02|8.3|0.82382|2021-08-14|0.82416|7|0.224645|7|-0.143345|7||10000||0||0|||10000||0||0|
2021-08-14 08:39:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.38413|17|0.200056|14|-0.201082|13|2021-08-12|0.38871|19|0.181115|14|-0.330634|13
2021-08-14 08:39:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.4255|20|0.196361|13|-0.157603|14|2021-08-12|0.43081|19|0.157729|14|-0.257593|13
2021-08-14 08:39:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.42612|20|0.190925|19|-0.135489|19|2021-08-12|0.43083|19|0.13532|14|-0.221296|13
2021-08-14 08:39:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.77024|20|0.35074|14|-0.348507|19|2021-08-12|0.78438|19|0.321116|7|-0.584688|13
2021-08-14 08:39:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.71748|20|0.28142|13|-0.226571|19|2021-08-12|0.73073|19|0.228536|14|-0.6386|17
2021-08-14 08:39:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.65804|20|0.350867|19|-0.177148|14|2021-08-12|0.66801|19|0.179656|14|-0.362483|12
2021-08-14 08:39:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0||2021-08-13|4.43704|13|1.385621|19|-1.036807|19|2021-08-12|4.63634|19|0.920245|14|-1.638402|13
2021-08-14 08:39:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0||2021-08-13|1.67439|20|0.453196|13|-0.36165|19|2021-08-12|1.72802|19|0.425776|7|-1.668413|17
2021-08-14 08:39:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0||2021-08-13|1.23014|20|0.70944|19|-0.318406|19|2021-08-12|1.25715|19|0.254301|14|-0.726185|12
2021-08-14 08:39:41|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2021-08-13|10.62567|5|8.322663|16|-0.765864|14|2021-08-12|10.52426|15|1.070473|13|-0.609225|7
2021-08-14 08:39:42|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2021-08-13|3.32042|11|0.46849|7|-0.376733|13|2021-08-12|3.0702|14|1.073826|17|-0.295858|14
2021-08-14 08:39:42|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2021-08-13|2.01235|11|0.90448|19|-0.251235|13|2021-08-12|1.91356|8|0.3299|13|-0.872558|12
2021-08-14 08:39:43|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2021-08-13|7.22195|11|1.541756|19|-0.76582|14|2021-08-12|6.0548|13|1.165581|13|-0.654721|14
2021-08-14 08:39:43|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2021-08-13|2.0665|11|0.42329|7|-0.378716|13|2021-08-12|1.92278|14|0.476274|13|-1.720841|17
2021-08-14 08:39:44|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2021-08-13|1.40225|11|0.747807|19|-0.256724|13|2021-08-12|1.33761|8|0.331237|13|-0.716124|12
2021-08-14 08:39:45|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2021-08-13|2.1604|11|0.750469|19|-0.732909|14|2021-08-12|1.86064|13|1.104798|13|-0.603538|14
2021-08-14 08:39:45|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2021-08-13|1.20733|11|0.298161|14|-0.370473|13|2021-08-12|1.12789|14|0.465622|13|-1.101415|17
2021-08-14 08:39:46|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2021-08-13|0.94994|11|0.54586|19|-0.256897|13|2021-08-12|0.90914|14|0.327881|13|-0.517307|12
2021-08-14 08:39:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0||2021-08-13|0.77601|13|0.293577|14|-0.292284|19|2021-08-12|0.78619|19|0.263266|7|-0.447271|13
2021-08-14 08:39:47|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2021-08-13|3.88752|11|1.232877|7|-0.502415|14|2021-08-12|3.50452|14|0.727983|13|-1.140901|20
2021-08-14 08:39:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0||2021-08-13|0.01814|0|0.003629|12|-0.003629|12|2021-08-12|10000||0||0|
2021-08-14 08:39:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-14 08:39:49|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2021-08-13|0.22686|13|0.68266|19|-0.727714|13|2021-08-12|3.15769|13|0.786424|16|-0.603036|15