2021-08-13 09:27:12|IX.D.SPTRD.IFE.IP|4494|2021-08-12 16:16:20|2021-08-12 23:59:50|4457.97|88.2|0.00751|2021-08-13|0.01344|9|0.019724|7|-0.013894|8|2021-08-12|0.00897|19|0.028161|14|-0.03082|13|2021-08-11|0.009|14|0.056324|12|-0.05064|12
2021-08-13 09:27:13|IX.D.RUSSELL.IFM.IP|4558|2021-08-12 16:16:30|2021-08-12 23:59:50|2241.8|10.6|0.01298|2021-08-13|0.01337|2|0.026765|7|-0.031256|8|2021-08-12|0.01331|3|0.138411|13|-0.177738|13|2021-08-11|0.01333|22|0.080678|13|-0.09861|13
2021-08-13 09:27:14|IX.D.DOW.IFE.IP|5336|2021-08-12 16:16:30|2021-08-12 23:59:50|35498.7|8.3|0.01119|2021-08-13|0.01013|8|0.016896|7|-0.01689|8|2021-08-12|0.00676|19|0.047933|13|-0.087332|13|2021-08-11|0.00676|19|0.064946|13|-0.073441|13
2021-08-13 09:27:15|IX.D.FANG.IFM.IP|5165|2021-08-12 16:16:30|2021-08-12 23:59:50|7110.8|0|0.05221|2021-08-13|0.04215|9|0.134905|9|-0.14187|8|2021-08-12|0.02529|19|0.148525|9|-0.328354|9|2021-08-11|0.02527|14|0.311955|8|-0.233022|13
2021-08-13 09:27:17|IX.D.NASDAQ.IFM.IP|5743|2021-08-12 16:16:30|2021-08-12 23:59:50|15074.3|24.9|0.01205|2021-08-13|0.01325|7|0.024529|7|-0.015238|7|2021-08-12|0.00663|18|0.076637|14|-0.104646|13|2021-08-11|0.00664|14|0.194357|12|-0.151227|9
2021-08-13 09:27:17|IX.D.ASX.IFD.IP|3132|2021-08-12 16:17:10|2021-08-12 23:59:50|7612|8.2|0.01854|2021-08-13|0.0131|1|0.05257|0|-0.026269|0|2021-08-12|0.01317|3|0.045968|23|-0.05913|0|2021-08-11|0.01315|1|0.05922|23|-0.039428|1
2021-08-13 09:27:18|TM.D.BOVESPA.IFM.IP|1674|2021-08-12 16:16:30|2021-08-12 21:01:20|120210|64.7|0.68785||10000||0||0||2021-08-12|0.09156|19|0.082723|13|-0.131872|13|2021-08-11|0.09131|16|0.090449|12|-0.135457|12
2021-08-13 09:27:19|IX.D.CAC.IFM.IP|3106|2021-08-12 16:16:30|2021-08-12 23:59:50|6883.8|4.5|0.03101|2021-08-13|0.01448|9|0.040657|7|-0.058108|6|2021-08-12|0.01452|13|0.097789|6|-0.079812|20|2021-08-11|0.01458|13|0.055644|0|-0.036462|13
2021-08-13 09:27:20|IX.D.XINHUA.IFM.IP|4128|2021-08-12 16:16:50|2021-08-12 23:59:50|15590|58.1|5.29827|2021-08-13|0.06377|2|0.15419|1|-0.19863|3|2021-08-12|0.06329|1|0.18373|1|-0.13266|1|2021-08-11|0.06279|2|0.195204|1|-0.299162|1
2021-08-13 09:27:21|IX.D.HSCHIN.IFU.IP|3760|2021-08-12 16:16:40|2021-08-12 23:59:50|9361.4|14.5|0.11553|2021-08-13|0.06395|2|0.209933|5|-0.117322|2|2021-08-12|0.06315|2|0.147463|1|-0.236509|1|2021-08-11|0.06281|13|0.202669|1|-0.200509|1
2021-08-13 09:27:21|IX.D.DEN25.IFM.IP|547|2021-08-13 07:12:50|2021-08-13 09:26:40|1983.5|0|0.0505|2021-08-13|0.05042|9|0.06565|8|-0.050651|7|2021-08-12|0.05083|7|0.097167|13|-0.097063|13|2021-08-11|0.05053|8|0.096339|7|-0.081095|7
2021-08-13 09:27:22|IX.D.EMGMKT.IFE.IP|2407|2021-08-12 16:16:30|2021-08-12 23:59:50|1284.9|9|0.05099|2021-08-13|0.0779|0|0.054885|6|-0.046937|1|2021-08-12|0.03886|16|0.054213|5|-0.062097|13|2021-08-11|0.03848|19|0.20851|12|-0.130368|13
2021-08-13 09:27:23|IX.D.STXE.IFM.IP|3172|2021-08-12 16:16:40|2021-08-12 23:59:50|4224.57|40.8|0.02946|2021-08-13|0.0354|9|0.049715|0|-0.035501|6|2021-08-12|0.03547|19|0.066613|6|-0.047526|7|2021-08-11|0.03561|19|0.076333|0|-0.023857|6
2021-08-13 09:27:24|IX.D.FTSE.CFD.IP|3416|2021-08-12 16:17:00|2021-08-12 23:59:50|7200.7|6.4|0.02961|2021-08-13|0.01385|9|0.052772|0|-0.031867|7|2021-08-12|0.01387|9|0.069498|7|-0.062556|15|2021-08-11|0.01386|14|0.059927|7|-0.04587|12
2021-08-13 09:27:25|KB.D.MID250.CASH.IP|795|2021-08-13 07:15:00|2021-08-13 09:27:20|23781.99|0|0|2021-08-13|0|7|0.010389|7|-0.027703|9|2021-08-12|0|7|0.016227|9|-0.01397|13|2021-08-11|0|7|0.091246|14|-0.032803|15
2021-08-13 09:27:26|IX.D.DAX.IFMM.IP|3861|2021-08-12 16:16:30|2021-08-12 23:59:50|15944|6.1|0.0173|2021-08-13|0.00749|9|0.093498|7|-0.037624|7|2021-08-12|0.00753|13|0.066331|7|-0.063099|7|2021-08-11|0.00757|13|0.069081|0|-0.041188|7
2021-08-13 09:27:26|TM.D.MDAX.IFM.IP|588|2021-08-12 19:34:20|2021-08-12 19:34:20|35756|0.1|16.19121|2021-08-13|21.51651|7|0.083928|7|-0.058429|9|2021-08-12|12.23351|14|0.075762|11|-0.036405|7|2021-08-11|26.24149|13|0.092233|6|-0.106045|15
2021-08-13 09:27:27|TM.D.TECDAX.IFM.IP|491|2021-08-12 16:28:00|2021-08-12 19:57:30|3811.5|0.1|42.60554|2021-08-13|42.66193|7|0.170985|6|-0.078513|7|2021-08-12|24.27903|7|1.098901|15|-1.007853|7|2021-08-11|1.12543|18|1.255342|15|-1.509583|15
2021-08-13 09:27:27|TM.D.ATHENS.IFM.IP|46|2021-08-13 07:15:30|2021-08-13 09:20:30||1.5|15.31618|2021-08-13|0.59766|7|0||-0.02333|8|2021-08-12|58.87508|9|0.162398|10|-0.245655|12|2021-08-11|70.17735|14|0.116702|11|-0.301386|8
2021-08-13 09:27:28|IX.D.HANGSENG.IFU.IP|4409|2021-08-12 16:16:50|2021-08-12 23:59:50|26305.1|19.5|0.0485|2021-08-13|0.01896|2|0.194674|1|-0.144941|2|2021-08-12|0.01881|2|0.182541|1|-0.103209|1|2021-08-11|0.01874|2|0.161108|1|-0.146752|1
2021-08-13 09:27:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:32|IX.D.NIFTY.IFM.IP|3190|2021-08-12 16:16:40|2021-08-12 23:59:50|16328.4|3078.8|0.03504|2021-08-13|0.02426|9|0.058152|1|-0.041527|3|2021-08-12|0.02446|11|0.06736|17|-0.058306|3|2021-08-11|0.02451|13|0.054302|4|-0.05538|4
2021-08-13 09:27:33|IX.D.MIB.IFM.IP|2426|2021-08-12 16:17:30|2021-08-12 23:59:50|26558|1.6|2.17056|2021-08-13|0.05629|9|0.094225|6|-0.028233|6|2021-08-12|0.05642|19|0.064903|6|-0.056667|7|2021-08-11|0.05654|19|0.076365|6|-0.047462|12
2021-08-13 09:27:33|IX.D.NIKKEI.IFD.IP|2814|2021-08-12 16:17:00|2021-08-12 23:59:50|28042.4|12.2|0.02525|2021-08-13|0.02495|9|0.044635|0|-0.044691|0|2021-08-12|0.02482|0|0.079773|0|-0.079837|0|2021-08-11|0.0248|19|0.070929|23|-0.080284|0
2021-08-13 09:27:34|TM.D.KLCI.IFM.IP|528|2021-08-13 00:45:00|2021-08-13 08:09:40|1503.9|9.4|0.1467|2021-08-13|0.1995|2|0.100274|0|-0.066849|0|2021-08-12|0.1995|2|0.09988|1|-0.099814|0|2021-08-11|0.19921|3|0.165793|1|-0.066278|1
2021-08-13 09:27:35|IX.D.AEX.IFM.IP|1845|2021-08-12 16:17:00|2021-08-12 23:57:20|773.79|2.2|0.03197|2021-08-13|0.01291|8|0.025853|7|-0.03876|6|2021-08-12|0.01285|10|0.077366|6|-0.05166|20|2021-08-11|0.01286|13|0.038722|8|-0.038693|15
2021-08-13 09:27:35|IX.D.OBX.IFM.IP|2715|2021-08-12 16:16:50|2021-08-12 23:59:50|1021.21|0|2.56794|2021-08-13|0.14689|0|0.085354|7|-0.04998|7|2021-08-12|0.14678|19|0.103334|6|-0.156685|14|2021-08-11|0.14747|20|0.147481|7|-0.171724|7
2021-08-13 09:27:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|0.97436|2|0.060449|0|-0.015601|1
2021-08-13 09:27:37|IX.D.SINGAPORE.IFM.IP|2286|2021-08-12 16:17:00|2021-08-12 23:30:10|366.91|7.1|8.81761|2021-08-13|3.37351|8|0.095796|1|-0.109391|1|2021-08-12|0.04068|3|0.14988|0|-0.054376|0|2021-08-11|0.16355|23|0.080882|0|-0.094274|0
2021-08-13 09:27:37|IX.D.SAF.IFMMX.IP|3508|2021-08-12 16:16:50|2021-08-12 23:59:50|63113|1.4|3.23023|2021-08-13|0.07924|0|0.073027|6|-0.058542|7|2021-08-12|0.07878|4|0.099786|7|-0.080524|6|2021-08-11|0.07882|19|0.189717|6|-0.119657|15
2021-08-13 09:27:38|IX.D.IBEX.IFM.IP|2603|2021-08-12 16:17:30|2021-08-12 23:59:50|8982.7|0.9|1.40677|2021-08-13|0.05554|9|0.050114|7|-0.083425|7|2021-08-12|0.05564|9|0.061337|7|-0.038989|12|2021-08-11|0.05577|14|0.072873|7|-0.065681|17
2021-08-13 09:27:39|IX.D.OMX.IFM.IP|3362|2021-08-12 16:16:50|2021-08-12 23:59:50|2405.19|4.4|0.05165|2021-08-13|0.02074|8|0.046895|7|-0.051915|7|2021-08-12|0.0208|14|0.057486|7|-0.062336|15|2021-08-11|0.02082|13|0.173804|7|-0.078539|6
2021-08-13 09:27:40|IX.D.SMI.IFM.IP|2847|2021-08-12 16:17:00|2021-08-12 23:59:50|12443.2|2.7|0.03036|2021-08-13|0.01604|7|0.088432|7|-0.068274|7|2021-08-12|0.01607|17|0.052313|7|-0.036256|7|2021-08-11|0.01611|13|0.046049|0|-0.052479|6
2021-08-13 09:27:41|IX.D.TAIEX.IFU.IP|4476|2021-08-12 16:17:00|2021-08-12 23:59:50|17286.6|36.1|0.03536|2021-08-13|0.02334|2|0.093443|1|-0.095795|1|2021-08-12|0.02315|1|0.112805|1|-0.075214|1|2021-08-11|0.02302|2|0.092067|2|-0.199587|3
2021-08-13 09:27:42|KB.D.TK.CASH.IP|132|2021-08-13 07:15:00|2021-08-13 09:27:00|7454.12|0|0|2021-08-13|0|7|0||0||2021-08-12|0|7|0||0||2021-08-11|0|7|0||0|
2021-08-13 09:27:42|CC.D.VSTOXX.UNC.IP|466|2021-08-12 16:17:20|2021-08-12 19:59:50|18.79|16.5|0.281|2021-08-13|0.42591|7|0.269251|9|-0.476695|6|2021-08-12|0.41143|7|0.46729|0|-0.614754|5|2021-08-11|0.40401|6|0.407332|3|-0.554995|5
2021-08-13 09:27:43|CC.D.VIX.UME.IP|1047|2021-08-12 16:17:00|2021-08-12 23:45:40|18.95|11.3|0.207|2021-08-13|0.84128|6|0.264971|8|-0.105208|2|2021-08-12|0.82023|6|0.266099|18|-0.265393|18|2021-08-11|0.82449|23|0.051573|20|-0.154639|20
2021-08-13 09:27:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:44|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:45|IR.D.JGB.FWM2.IP|289|2021-08-12 16:17:40|2021-08-12 23:59:40|15220|1|33.57095|2021-08-13|36.3923|8|0.00657|7|-0.006571|0|2021-08-12|25.03066|23|0.006572|12|-0.006572|0|2021-08-11|75.00986|23|0.006573|23|-0.006572|23
2021-08-13 09:27:46|CC.D.FGBL.UME.IP|1677|2021-08-12 16:17:10|2021-08-12 19:59:50|17438|45.5|1.13722|2021-08-13|0.0086|9|0.011462|9|-0.011463|6|2021-08-12|0.0086|9|0.022944|17|-0.034408|12|2021-08-11|0.00866|7|0.086028|12|-0.034384|12
2021-08-13 09:27:46|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:27:48|CC.D.DX.UME.IP|2381|2021-08-12 16:17:30|2021-08-12 20:59:50|9295.9|1.9|0.0509|2021-08-13|0.05379|0|0.006457|8|-0.012909|7|2021-08-12|0.05378|18|0.027991|12|-0.020443|12|2021-08-11|0.05369|7|0.079602|12|-0.103159|12
2021-08-13 09:27:49|CS.D.BITCOIN.CFE.IP|6122|2021-08-12 16:17:10|2021-08-12 23:59:50|44343.8|21.6|0.31257|2021-08-13|0.30284|9|0.221697|6|-0.178665|0|2021-08-12|0.30404|3|0.261645|16|-0.28552|11|2021-08-11|0.30092|15|0.182188|22|-0.279046|0
2021-08-13 09:27:51|CS.D.ETHUSD.CFE.IP|6176|2021-08-12 16:17:10|2021-08-12 23:59:50|3042.39|31.2|0.28176|2021-08-13|0.26895|9|0.238705|8|-0.214792|0|2021-08-12|0.26963|2|0.296001|0|-0.372907|11|2021-08-11|0.26759|15|0.281739|13|-0.383182|16
2021-08-13 09:27:53|CS.D.CRYPTOB10.CFD.IP|6110|2021-08-12 16:17:10|2021-08-12 23:59:50|17944.83|9.6|0.66074|2021-08-13|0.62845|9|0.13807|6|-0.152354|0|2021-08-12|0.63578|2|0.190991|5|-0.257678|11|2021-08-11|0.63452|20|0.190199|22|-0.25255|6
2021-08-13 09:27:53|CS.D.USDBRL.MINI.IP|1250|2021-08-12 16:17:20|2021-08-12 19:59:50|52725|7.7|0.20347||10000||0||0||2021-08-12|0.09776|18|0.135201|12|-0.112038|13|2021-08-11|0.09539|19|0.246977|16|-0.320752|12
2021-08-13 09:27:54|CS.D.USDINR.MINI.IP|1114|2021-08-12 16:17:40|2021-08-12 19:59:50|7444.7|2.2|0.21089|2021-08-13|0.20142|8|0.017481|1|-0.013426|8|2021-08-12|0.20142|14|0.094147|3|-0.096744|3|2021-08-11|0.20099|7|0.083368|12|-0.088666|12
2021-08-13 09:27:54|CS.D.USDTWD.MINI.IP|652|2021-08-12 16:28:10|2021-08-12 19:40:20|27783|1.8|0.07786|2021-08-13|0.07188|1|0.023372|8|-0.03523|8|2021-08-12|0.07194|1|0.043165|14|-0.056133|8|2021-08-11|0.07189|1|0.065458|12|-0.068961|10
2021-08-13 09:27:56|CS.D.EURGBP.MINI.IP|5580|2021-08-12 16:17:20|2021-08-12 23:59:50|8496.7|6.9|0.09459|2021-08-13|0.01365|8|0.02703|8|-0.017646|7|2021-08-12|0.01061|17|0.060098|21|-0.067132|21|2021-08-11|0.01067|18|0.073303|21|-0.060273|21
2021-08-13 09:27:58|CS.D.EURUSD.MINI.IP|5590|2021-08-12 16:17:20|2021-08-12 23:59:50|11735.2|7.3|0.09717|2021-08-13|0.00649|9|0.016192|8|-0.013631|5|2021-08-12|0.00577|18|0.025571|12|-0.028962|13|2021-08-11|0.0057|16|0.117787|12|-0.088661|12
2021-08-13 09:27:59|CS.D.GBPUSD.MINI.IP|5795|2021-08-12 16:17:20|2021-08-12 23:59:50|13810.1|8.1|0.04873|2021-08-13|0.00914|2|0.023182|7|-0.034065|8|2021-08-12|0.00721|13|0.024569|12|-0.03768|18|2021-08-11|0.00739|18|0.119348|12|-0.048316|21
2021-08-13 09:28:00|CS.D.NZDUSD.MINI.IP|5729|2021-08-12 16:17:20|2021-08-12 23:59:50|7003.1|6|0.2417|2021-08-13|0.02569|3|0.028539|2|-0.034261|8|2021-08-12|0.02558|4|0.125748|21|-0.139854|21|2021-08-11|0.02554|13|0.285616|12|-0.095193|21
2021-08-13 09:28:01|CS.D.USDCAD.MINI.IP|5749|2021-08-12 16:17:30|2021-08-12 23:59:50|12519.3|7.2|0.01477|2021-08-13|0.01063|5|0.01278|0|-0.015977|4|2021-08-12|0.01038|18|0.027178|13|-0.023157|21|2021-08-11|0.0104|16|0.043956|12|-0.088627|12
2021-08-13 09:28:02|CS.D.USDCHF.MINI.IP|5415|2021-08-12 16:17:30|2021-08-12 23:59:50|9230.2|5.9|0.37694|2021-08-13|0.01808|9|0.014083|7|-0.024899|7|2021-08-12|0.01627|18|0.043359|21|-0.057412|21|2021-08-11|0.01793|18|0.125843|12|-0.159205|12
2021-08-13 09:28:04|CS.D.USDCNH.MINI.IP|6146|2021-08-12 16:17:30|2021-08-12 23:59:50|64778.9|11.8|0.64317|2021-08-13|0.01542|8|0.013737|0|-0.013426|0|2021-08-12|0.01544|10|0.025171|17|-0.024394|22|2021-08-11|0.01541|9|0.032078|12|-0.046942|17
2021-08-13 09:28:05|CS.D.USDDKK.MINI.IP|6134|2021-08-12 16:17:30|2021-08-12 23:59:50|63360.5|13.3|0.06195|2021-08-13|0.02369|7|0.011054|9|-0.015623|8|2021-08-12|0.02366|14|0.029046|12|-0.032343|12|2021-08-11|0.02363|11|0.091502|12|-0.117085|12
2021-08-13 09:28:07|CS.D.USDHUF.MINI.IP|6158|2021-08-12 16:17:30|2021-08-12 23:59:50|30046.3|11.6|0.14205|2021-08-13|0.06658|8|0.064949|7|-0.065904|7|2021-08-12|0.06641|13|0.14796|8|-0.1314|21|2021-08-11|0.06632|13|0.193307|21|-0.157272|12
2021-08-13 09:28:08|CS.D.USDJPY.MINI.IP|5283|2021-08-12 16:17:30|2021-08-12 23:59:40|11040|8.4|0.14255|2021-08-13|0.00651|5|0.01542|8|-0.018133|7|2021-08-12|0.00652|14|0.049817|12|-0.031693|20|2021-08-11|0.00653|15|0.12401|12|-0.159954|12
2021-08-13 09:28:09|CS.D.USDKRW.MINI.IP|2724|2021-08-12 16:18:00|2021-08-12 19:59:10|116367|5|0.09169|2021-08-13|0.08552|5|0.060133|0|-0.069623|8|2021-08-12|0.08586|18|0.078658|0|-0.103065|7|2021-08-11|0.0865|5|0.064166|9|-0.078727|15
2021-08-13 09:28:10|CS.D.USDMXN.MINI.IP|6179|2021-08-12 16:17:40|2021-08-12 23:59:50|199478.1|15.1|0.07749|2021-08-13|0.07516|8|0.046083|6|-0.058744|6|2021-08-12|0.03616|15|0.095006|18|-0.056382|19|2021-08-11|0.03092|16|0.070264|21|-0.15219|12
2021-08-13 09:28:12|CS.D.USDNOK.MINI.IP|6142|2021-08-12 16:17:40|2021-08-12 23:59:50|88465.4|33.6|0.21884|2021-08-13|0.02829|9|0.053897|5|-0.044167|4|2021-08-12|0.02856|14|0.120673|21|-0.100965|21|2021-08-11|0.02799|7|0.11734|21|-0.168596|22
2021-08-13 09:28:12|CS.D.sp_USDRUB.MINI.IP|1492|2021-08-12 16:17:40|2021-08-12 16:58:50|734059.1|26.2|0.17647|2021-08-13|0.13625|9|0.080823|7|-0.09118|7|2021-08-12|0.13615|10|0.087921|7|-0.108044|7|2021-08-11|0.13524|8|0.117668|12|-0.104987|15
2021-08-13 09:28:14|CS.D.USDSEK.MINI.IP|6164|2021-08-12 16:17:40|2021-08-12 23:59:50|86841.4|28.6|0.05821|2021-08-13|0.02879|9|0.030415|5|-0.034201|5|2021-08-12|0.02877|14|0.073575|12|-0.059823|12|2021-08-11|0.02872|7|0.088646|12|-0.082247|21
2021-08-13 09:28:15|CS.D.USDSGD.MINI.IP|5648|2021-08-12 16:18:00|2021-08-12 23:59:50|13574.8|4.8|0.19184|2021-08-13|0.0222|6|0.022094|0|-0.019886|1|2021-08-12|0.02222|7|0.027259|21|-0.048619|20|2021-08-11|0.02226|10|0.033939|17|-0.047209|17
2021-08-13 09:28:17|CS.D.USDZAR.MINI.IP|6163|2021-08-12 16:17:50|2021-08-12 23:59:50|147734.2|16.1|0.09793|2021-08-13|0.06063|9|0.098643|8|-0.053646|3|2021-08-12|0.06112|14|0.201606|1|-0.157407|1|2021-08-11|0.06103|11|0.150154|20|-0.16477|15
2021-08-13 09:28:18|CS.D.ALUMINIUM.MINI.IP|1022|2021-08-12 16:19:50|2021-08-12 16:57:50|2573.5|2.2|0.23228|2021-08-13|0.23155|7|0.085275|2|-0.065673|7|2021-08-12|0.23068|9|0.085014|13|-0.169727|13|2021-08-11|0.23184|7|0.0893|12|-0.097072|10
2021-08-13 09:28:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:28:19|CC.D.W.UME.IP|2353|2021-08-12 16:17:50|2021-08-12 18:19:50|759.4|14|0.07014|2021-08-13|0.07837|9|0.144111|8|-0.171165|0|2021-08-12|0.07845|17|1.062542|16|-0.487484|16|2021-08-11|0.0817|13|0.243539|13|-0.256583|13
2021-08-13 09:28:19|CC.D.KC.UME.IP|513|2021-08-12 16:17:40|2021-08-12 17:29:50|18880|11.8|0.08176|2021-08-13|0.10584|9|0.076453|8|-0.158828|8|2021-08-12|0.10588|17|0.171414|10|-0.148898|15|2021-08-11|0.10718|17|0.208458|14|-0.196912|12
2021-08-13 09:28:20|CS.D.COPPER.MINI.IP|2170|2021-08-12 16:17:50|2021-08-12 16:59:20|9475.5|3.6|0.10532|2021-08-13|0.10511|2|0.05483|1|-0.052702|8|2021-08-12|0.10431|4|0.099844|12|-0.207177|13|2021-08-11|0.10512|16|0.177887|13|-0.135483|1
2021-08-13 09:28:21|CC.D.C.UME.IP|2149|2021-08-12 16:17:50|2021-08-12 18:19:50|569.5|30|0.08488|2021-08-13|0.10515|6|0.123001|0|-0.228632|0|2021-08-12|0.1036|17|2.676311|16|-0.655511|16|2021-08-11|0.10754|16|0.197027|13|-0.142883|13
2021-08-13 09:28:22|CC.D.FCPO.UNC.IP|1524|2021-08-13 02:30:00|2021-08-13 09:28:20|4522.3|1|0.26439|2021-08-13|0.26595|9|0.209831|6|-0.130334|4|2021-08-12|0.26292|8|0.255743|6|-0.243089|2|2021-08-11|0.26541|8|0.556282|6|-0.504753|9
2021-08-13 09:28:23|CS.D.CFEGOLD.CFE.IP|5741|2021-08-12 16:17:50|2021-08-12 23:59:50|1753.24|14.2|0.02785|2021-08-13|0.02711|7|0.06104|1|-0.057443|6|2021-08-12|0.02505|13|0.077878|13|-0.125582|17|2021-08-11|0.02258|17|0.256341|12|-0.265426|12
2021-08-13 09:28:24|CC.D.HO.UME.IP|4102|2021-08-12 16:17:50|2021-08-12 23:59:50|20994|3.3|0.09403|2021-08-13|0.09526|0|0.100186|9|-0.133946|5|2021-08-12|0.09483|3|0.200095|13|-0.239739|15|2021-08-11|0.09474|22|0.028452|23|-0.03789|22
2021-08-13 09:28:25|CC.D.HG.UME.IP|3940|2021-08-12 16:18:00|2021-08-12 23:59:50|43527.2|4.4|0.04012|2021-08-13|0.0458|2|0.04869|1|-0.055903|5|2021-08-12|0.0455|4|0.117725|12|-0.209841|13|2021-08-11|0.0458|22|0.065837|22|-0.025179|23
2021-08-13 09:28:26|CC.D.IRON.UME.IP|1294|2021-08-13 01:00:00|2021-08-13 06:59:50|859.4|24.1|0.46913|2021-08-13|0.52567|6|0.305057|5|-0.179555|1|2021-08-12|0.51874|1|0.325241|2|-0.533555|14|2021-08-11|0.50573|7|0.252874|6|-0.573197|1
2021-08-13 09:28:26|CS.D.LEAD.MINI.IP|455|2021-08-12 16:32:20|2021-08-12 16:59:20|2310.9|2|0.25978|2021-08-13|0.25849|9|0.130095|7|-0.086543|0|2021-08-12|0.257|11|0.115592|8|-0.108422|15|2021-08-11|0.25921|15|0.165217|8|-0.216873|13
2021-08-13 09:28:27|CO.D.LH.FWM2.IP|483|2021-08-12 16:17:50|2021-08-12 18:04:50|8635|5.8|0.14702||10000||0||0||2021-08-12|0.17308|16|0.699464|13|-0.196418|13|2021-08-11|0.17487|18|0.201517|13|-0.177809|13
2021-08-13 09:28:27|CC.D.LC.UME.IP|534|2021-08-12 16:17:50|2021-08-12 18:04:50|12695.3|3.2|0.08605||10000||0||0||2021-08-12|0.09452|18|0.191282|13|-0.0937|17|2021-08-11|0.096|15|0.130316|13|-0.086869|13
2021-08-13 09:28:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-11|10.98388|13|0.262467|13|-0.400139|10
2021-08-13 09:28:28|CC.D.LB.UME.IP|293|2021-08-12 16:20:30|2021-08-12 19:59:50|50923.3|0.3|3.76208||10000||0||0||2021-08-12|3.82923|17|1.5299|17|-0.944333|18|2021-08-11|3.71098|15|0.749501|15|-1.153943|15
2021-08-13 09:28:29|CS.D.CFDSILVER.CFM.IP|5449|2021-08-12 16:18:00|2021-08-12 23:59:50|2319.2|8.1|0.13737|2021-08-13|0.12175|8|0.090548|1|-0.086166|1|2021-08-12|0.09033|15|0.172117|12|-0.262988|13|2021-08-11|0.08986|16|0.46717|12|-0.303004|12
2021-08-13 09:28:30|CC.D.NG.UME.IP|2830|2021-08-12 16:18:00|2021-08-12 23:57:30|3895|14.5|0.04443|2021-08-13|0.07644|1|0.076943|7|-0.102669|8|2021-08-12|0.07385|7|0.152284|15|-0.200702|15|2021-08-11|0.07388|22|0.024631|22|-0.049285|23
2021-08-13 09:28:31|CC.D.CC.UME.IP|328|2021-08-12 16:19:00|2021-08-12 17:29:50|2582.3|3.7|0.09907|2021-08-13|0.15418|9|0.077441|8|-0.073413|8|2021-08-12|0.15457|13|0.198359|8|-0.093255|8|2021-08-11|0.1554|17|0.106538|11|-0.11665|15
2021-08-13 09:28:31|CS.D.NICKEL.MINI.IP|1695|2021-08-12 16:18:00|2021-08-12 16:59:10|19638|4.2|0.15291|2021-08-13|0.15265|2|0.129412|1|-0.155569|1|2021-08-12|0.15209|4|0.182709|5|-0.193907|13|2021-08-11|0.15488|16|0.211635|1|-0.157497|13
2021-08-13 09:28:32|CC.D.RB.UME.IP|4151|2021-08-12 16:18:00|2021-08-12 23:59:50|22005|3.6|0.10925|2021-08-13|0.09124|9|0.100617|6|-0.114249|5|2021-08-12|0.09027|16|0.25693|13|-0.254951|15|2021-08-11|0.13539|23|0.053603|22|-0.102619|22
2021-08-13 09:28:33|CC.D.CT.UME.IP|1426|2021-08-12 16:18:00|2021-08-12 18:19:50|9291.3|5.7|0.15072|2021-08-13|0.16126|9|0.071104|7|-0.085894|1|2021-08-12|0.1611|18|0.392114|16|-0.461884|16|2021-08-11|0.16278|13|0.203859|1|-0.27236|15
2021-08-13 09:28:34|CC.D.OJ.UME.IP|188|2021-08-12 16:18:20|2021-08-12 17:59:50|13561.6|1.7|0.27749||10000||0||0||2021-08-12|0.25226|15|0.337848|12|-0.902973|16|2021-08-11|0.30737|16|0.258549|14|-0.34771|12
2021-08-13 09:28:34|CC.D.SB.UME.IP|594|2021-08-12 16:18:10|2021-08-12 16:59:50|1983.2|12.2|0.09783|2021-08-13|0.15049|8|0.126116|7|-0.085781|7|2021-08-12|0.15107|11|0.11172|7|-0.17692|12|2021-08-11|0.15213|16|0.279642|12|-0.21893|12
2021-08-13 09:28:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:28:36|CC.D.LCO.UME.IP|4130|2021-08-12 16:18:10|2021-08-12 21:59:50|7094.3|20.8|0.0371|2021-08-13|0.0395|9|0.112932|9|-0.180001|5|2021-08-12|0.03916|9|0.216578|13|-0.296774|15|2021-08-11|0.03922|20|0.297136|13|-0.494724|10
2021-08-13 09:28:37|CC.D.CL.UME.IP|5000|2021-08-12 16:18:10|2021-08-12 23:59:50|6873.5|25.3|0.03561|2021-08-13|0.04079|0|0.10235|7|-0.202014|5|2021-08-12|0.04043|9|0.217969|13|-0.306247|15|2021-08-11|0.0405|22|0.023138|23|-0.027469|22
2021-08-13 09:28:37|CC.D.RR.UME.IP|81|2021-08-12 16:18:10|2021-08-12 18:17:10|13738.3|1.6|0.13125|2021-08-13|0.26252|0|0.036468|0|-0.059761|0|2021-08-12|0.14573|18|0.211194|16|-0.183532|16|2021-08-11|0.16767|18|0.165127|0|-0.218967|15
2021-08-13 09:28:38|CC.D.SM.UME.IP|2351|2021-08-12 16:18:10|2021-08-12 18:19:50|35755.7|5.4|0.10805|2021-08-13|0.11114|7|0.124909|0|-0.224873|0|2021-08-12|0.11036|16|1.070111|16|-0.483413|16|2021-08-11|0.11099|2|0.153655|13|-0.163889|12
2021-08-13 09:28:39|CC.D.BO.UME.IP|2723|2021-08-12 16:18:10|2021-08-12 18:19:50|6191.2|1.2|0.09771|2021-08-13|0.09724|2|0.131937|8|-0.233735|0|2021-08-12|0.09675|8|0.691005|16|-0.355005|16|2021-08-11|0.09577|11|0.226625|18|-0.171211|13
2021-08-13 09:28:40|CC.D.S.UME.IP|2649|2021-08-12 16:18:10|2021-08-12 18:19:50|1342.4|14.1|0.07963|2021-08-13|0.08899|7|0.112537|0|-0.216628|0|2021-08-12|0.08841|16|1.063348|16|-0.367918|16|2021-08-11|0.08862|9|0.16259|13|-0.11895|15
2021-08-13 09:28:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:28:44|CS.D.PLAT.CFM.IP|2779|2021-08-12 16:18:10|2021-08-12 23:59:50|1019.9|3.2|0.49006|2021-08-13|0.49001|7|0.088339|2|-0.088201|6|2021-08-12|0.48802|16|0.206917|12|-0.245098|12|2021-08-11|0.48929|16|0.436205|12|-0.305992|12
2021-08-13 09:28:45|CS.D.ZINC.MINI.IP|1005|2021-08-12 16:19:50|2021-08-12 16:59:10|2993.9|2.2|0.20033|2021-08-13|0.20002|2|0.100073|2|-0.096751|1|2021-08-12|0.19687|6|0.126221|13|-0.238387|13|2021-08-11|0.19708|16|0.115645|13|-0.09624|7
2021-08-13 09:28:45|IX.D.StoxxBank.FNI3.IP|438|2021-08-12 16:18:30|2021-08-12 19:59:50||61.6|0|2021-08-13|10000||0||0||2021-08-12|10000||0||0||2021-08-11|10000||0||0|
2021-08-13 09:28:46|IX.D.CANNABIS.IFD.IP|1162|2021-08-12 16:18:10|2021-08-12 19:59:50|513.48|0|1.16804||10000||0||0||2021-08-12|1.16055|13|0.15221|13|-0.110986|19|2021-08-11|1.14357|13|0.187166|13|-0.131539|13
2021-08-13 09:28:47|KB.D.BANKS.CASH.IP|596|2021-08-13 07:15:00|2021-08-13 09:28:40|2909.75|0|0|2021-08-13|0|7|0.091258|7|-0.154266|7|2021-08-12|0|7|0.096147|13|-0.077386|7|2021-08-11|0|7|0.135967|12|-0.092964|12
2021-08-13 09:28:47|KB.D.AERO.CASH.IP|580|2021-08-13 07:15:20|2021-08-13 09:28:40|4315.91|0|0|2021-08-13|0|7|0.054768|8|-0.055515|7|2021-08-12|0|7|0.063688|9|-0.04757|7|2021-08-11|0|7|0.732475|14|-0.171784|14
2021-08-13 09:28:48|KB.D.DRINKS.CASH.IP|386|2021-08-13 07:15:00|2021-08-13 09:28:30|28299.05|0|0|2021-08-13|0|7|0.062276|7|-0.099708|7|2021-08-12|0|7|0.075088|11|-0.062689|13|2021-08-11|0|7|0.063124|9|-0.138799|9
2021-08-13 09:28:48|KB.D.CHEMS.CASH.IP|219|2021-08-13 07:15:00|2021-08-13 09:28:40|17503.93|0|0|2021-08-13|0|7|0.089864|7|-0.058739|9|2021-08-12|0|7|0.119797|7|-0.0676|12|2021-08-11|0|7|0.095537|12|-0.075412|7
2021-08-13 09:28:49|KB.D.BUILD.CASH.IP|196|2021-08-13 07:15:00|2021-08-13 09:28:40|8496.69|0|0|2021-08-13|0|7|0.040216|8|-0.040235|8|2021-08-12|0|7|0.101403|8|-0.070361|15|2021-08-11|0|7|0.081871|13|-0.072699|15
2021-08-13 09:28:50|KB.D.ELECTY.CASH.IP|133|2021-08-13 07:15:00|2021-08-13 09:27:10|9527.71|0|0|2021-08-13|0|7|0.083427|7|-0.1784|7|2021-08-12|0|7|0.091816|12|-0.138582|13|2021-08-11|0|7|0.111277|9|-0.083255|9
2021-08-13 09:28:50|KB.D.EE.CASH.IP|242|2021-08-13 07:15:20|2021-08-13 09:28:40|11912.85|0|0|2021-08-13|0|7|0.039941|9|-0.04795|7|2021-08-12|0|7|0.06705|8|-0.084653|9|2021-08-11|0|7|0.072831|12|-0.077956|7
2021-08-13 09:28:51|KB.D.SPECFINAN.CASH.IP|613|2021-08-13 07:15:00|2021-08-13 09:28:40|13046.3|0|0|2021-08-13|0|7|0.029799|7|-0.038112|9|2021-08-12|0|7|0.047637|11|-0.038308|10|2021-08-11|0|7|0.05892|7|-0.05254|7
2021-08-13 09:28:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:28:52|KB.D.FDR.CASH.IP|529|2021-08-13 07:15:00|2021-08-13 09:28:50|4315.01|0|0|2021-08-13|0|7|0.056077|7|-0.038707|9|2021-08-12|0|7|0.048864|7|-0.055564|13|2021-08-11|0|7|0.047504|10|-0.056068|12
2021-08-13 09:28:52|KB.D.FOOD.CASH.IP|228|2021-08-13 07:15:00|2021-08-13 09:28:30|7081.12|0|0|2021-08-13|0|7|0.115391|7|-0.137822|7|2021-08-12|0|7|0.069388|11|-0.051657|15|2021-08-11|0|7|0.060194|10|-0.074994|10
2021-08-13 09:28:53|KB.D.WATER.CASH.IP|286|2021-08-13 07:15:00|2021-08-13 09:28:50|5446.65|0|0|2021-08-13|0|7|0.081487|7|-0.056441|7|2021-08-12|0|7|0.104175|7|-0.065019|7|2021-08-11|0|7|0.087215|9|-0.041257|9
2021-08-13 09:28:53|KB.D.GINDU.CASH.IP|310|2021-08-13 07:15:00|2021-08-13 09:28:40|7322.87|0|0|2021-08-13|0|7|0.04042|8|-0.076331|7|2021-08-12|0|7|0.054435|9|-0.047875|7|2021-08-11|0|7|0.086096|14|-0.061025|7
2021-08-13 09:28:54|KB.D.RETAIL.CASH.IP|548|2021-08-13 07:15:00|2021-08-13 09:28:50|2899.55|0|0|2021-08-13|0|7|0.043804|7|-0.055493|7|2021-08-12|0|7|0.059682|14|-0.038575|7|2021-08-11|0|7|0.057783|7|-0.057129|7
2021-08-13 09:28:54|KB.D.HEALTH.CASH.IP|133|2021-08-13 07:15:00|2021-08-13 09:28:30|6366.48|0|0|2021-08-13|0|7|0.055904|8|-0.055598|9|2021-08-12|0|7|0.121706|10|-0.084018|8|2021-08-11|0|7|0.138703|9|-0.110608|7
2021-08-13 09:28:55|KB.D.HSEHLD.CASH.IP|267|2021-08-13 07:15:00|2021-08-13 09:28:40|18228.19|0|0|2021-08-13|0|7|0.055671|8|-0.060047|8|2021-08-12|0|7|0.060814|11|-0.075186|7|2021-08-11|0|7|0.090628|10|-0.088563|7
2021-08-13 09:28:55|KB.D.ENGINE.CASH.IP|162|2021-08-13 07:15:00|2021-08-13 09:28:40|18589.13|0|0|2021-08-13|0|7|0.107957|7|-0.14863|7|2021-08-12|0|7|0.136284|7|-0.107486|7|2021-08-11|0|7|0.238266|7|-0.217749|7
2021-08-13 09:28:56|KB.D.BUS.CASH.IP|168|2021-08-13 07:15:00|2021-08-13 09:28:40|4439.19|0|0|2021-08-13|0|7|0.083403|8|-0.055614|8|2021-08-12|0|7|0.106707|9|-0.139259|10|2021-08-11|0|7|0.060973|7|-0.085072|11
2021-08-13 09:28:57|KB.D.LIFE.CASH.IP|450|2021-08-13 07:15:00|2021-08-13 09:28:50|8152.13|0|0|2021-08-13|0|7|0.114839|7|-0.118751|8|2021-08-12|0|7|0.137296|7|-0.098847|7|2021-08-11|0|7|0.328849|8|-0.178256|8
2021-08-13 09:28:57|KB.D.MEDIA.CASH.IP|387|2021-08-13 07:15:00|2021-08-13 09:28:50|9371.02|0|0|2021-08-13|0|7|0.05009|7|-0.058657|9|2021-08-12|0|7|0.076157|7|-0.073027|7|2021-08-11|0|7|0.06195|13|-0.053057|13
2021-08-13 09:28:58|KB.D.MINING.CASH.IP|270|2021-08-13 07:15:10|2021-08-13 09:28:40|21261.58|0|0|2021-08-13|0|7|0.072739|9|-0.057886|7|2021-08-12|0|7|0.166957|7|-0.080226|7|2021-08-11|0|7|0.094924|13|-0.074761|13
2021-08-13 09:28:59|KB.D.INSURANCE.CASH.IP|292|2021-08-13 07:15:00|2021-08-13 09:28:30|3569.74|0|0|2021-08-13|0|7|0.048407|8|-0.040332|9|2021-08-12|0|7|0.067116|7|-0.06989|8|2021-08-11|0|7|0.077603|12|-0.151659|7
2021-08-13 09:28:59|KB.D.OIL.CASH.IP|596|2021-08-13 07:15:00|2021-08-13 09:28:50|5207.77|0|0|2021-08-13|0|7|0.100014|7|-0.089623|7|2021-08-12|0|7|0.176738|13|-0.122066|13|2021-08-11|0|7|0.103195|13|-0.15193|13
2021-08-13 09:29:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:29:00|KB.D.PGOODS.CASH.IP|118|2021-08-13 07:15:00|2021-08-13 09:28:20|36621.05|0|0|2021-08-13|0|7|0.095479|7|-0.064033|9|2021-08-12|0|7|0.073792|14|-0.070475|13|2021-08-11|0|7|0.107509|7|-0.095998|15
2021-08-13 09:29:01|KB.D.REAL.CASH.IP|401|2021-08-13 07:15:00|2021-08-13 09:28:40|3310.94|0|0|2021-08-13|0|7|0.049662|7|-0.044832|7|2021-08-12|0|7|0.061291|9|-0.104103|7|2021-08-11|0|7|0.091467|12|-0.060643|13
2021-08-13 09:29:01|KB.D.SOFT.CASH.IP|486|2021-08-13 07:15:00|2021-08-13 09:28:50|2204.59|0|0|2021-08-13|0|7|0.047727|7|-0.060396|7|2021-08-12|0|7|0.074444|8|-0.084864|7|2021-08-11|0|7|0.066758|13|-0.075667|7
2021-08-13 09:29:02|KB.D.SUPPORT.CASH.IP|469|2021-08-13 07:15:00|2021-08-13 09:28:50|11664.49|0|0|2021-08-13|0|7|0.041289|7|-0.04643|7|2021-08-12|0|7|0.043512|7|-0.042926|8|2021-08-11|0|7|0.080161|7|-0.06285|7
2021-08-13 09:29:03|KB.D.TOBACCO.CASH.IP|213|2021-08-13 07:15:10|2021-08-13 09:28:50|28714.45|0|0|2021-08-13|0|7|0.063274|7|-0.045928|8|2021-08-12|0|7|0.074313|7|-0.074888|13|2021-08-11|0|7|0.06045|9|-0.078935|13
2021-08-13 09:29:03|KB.D.HOTELS.CASH.IP|684|2021-08-13 07:15:00|2021-08-13 09:28:50|8574.1|0|0|2021-08-13|0|7|0.074735|7|-0.053698|8|2021-08-12|0|7|0.079353|7|-0.085045|13|2021-08-11|0|7|0.119447|7|-0.180385|13
2021-08-13 09:29:04|KB.D.PHARMA.IFM.IP|431|2021-08-13 07:15:00|2021-08-13 09:29:00||0|7.92212|2021-08-13|5.13421|7|0.033493|7|-0.061456|8|2021-08-12|0.30042|7|0.056734|14|-0.068035|14|2021-08-11|1.02305|13|0.079663|13|-0.096596|13
2021-08-13 09:29:04|KB.D.OZTELE.IFD.IP|609|2021-08-13 00:10:10|2021-08-13 05:59:40|1524|0|0.40353|2021-08-13|0.39871|4|0||0||2021-08-12|0.39652|1|0||0||2021-08-11|0.4024|0|0||0|
2021-08-13 09:29:05|KB.D.OZCOND.IFD.IP|648|2021-08-13 00:10:10|2021-08-13 05:59:40|3594.1|0|0.40123|2021-08-13|0.4008|1|0||0||2021-08-12|0.39966|2|0||0||2021-08-11|0.4019|0|0||0|
2021-08-13 09:29:05|KB.D.OZCONSUM.IFD.IP|684|2021-08-13 00:10:10|2021-08-13 05:59:40|14006.9|0|0.40076|2021-08-13|0.40043|4|0||0||2021-08-12|0.40049|4|0||0||2021-08-11|0.40039|5|0||0|
2021-08-13 09:29:06|KB.D.OZENER.IFD.IP|672|2021-08-13 00:10:10|2021-08-13 05:59:40|7937.5|0|0.40084|2021-08-13|0.40022|1|0||0||2021-08-12|0.40031|3|0||0||2021-08-11|0.4001|0|0||0|
2021-08-13 09:29:07|KB.D.OZFINL.IFD.IP|658|2021-08-13 00:10:10|2021-08-13 05:59:40|6801.7|0|0.40041|2021-08-13|0.40004|1|0||0||2021-08-12|0.4005|1|0||0||2021-08-11|0.4001|1|0||0|
2021-08-13 09:29:07|KB.D.OZHEALTH.IFD.IP|699|2021-08-13 00:10:10|2021-08-13 05:59:40|46118.8|0|0.40081|2021-08-13|0.40077|3|0||0||2021-08-12|0.40078|2|0||0||2021-08-11|0.40079|4|0||0|
2021-08-13 09:29:08|KB.D.OZINDU.IFD.IP|676|2021-08-13 00:10:10|2021-08-13 05:59:40|6428.5|0|0.40179|2021-08-13|0.40165|1|0||0||2021-08-12|0.40108|0|0||0||2021-08-11|0.39974|2|0||0|
2021-08-13 09:29:08|KB.D.OZMATR.IFD.IP|692|2021-08-13 00:10:10|2021-08-13 05:59:40|18045|0|0.40087|2021-08-13|0.40073|0|0||0||2021-08-12|0.40063|1|0||0||2021-08-11|0.40062|0|0||0|
2021-08-13 09:29:08|KB.D.OZUTILI.IFD.IP|594|2021-08-13 00:10:10|2021-08-13 05:59:40|6167.4|0|0.40086|2021-08-13|0.40023|0|0||0||2021-08-12|0.39996|1|0||0||2021-08-11|0.40003|0|0||0|
2021-08-13 09:29:09|SE.D.MMM.CASH.IP|1210|2021-08-12 16:18:40|2021-08-12 23:46:10|19569|321.6|12.00167|2021-08-13|3.63841|8|0||0||2021-08-12|1.29203|13|0.785|11|-1.923555|9|2021-08-11|0.08937|21|0.80543|11|-2.019897|9
2021-08-13 09:29:10|SA.D.AXP.CASH.IP|1333|2021-08-12 16:18:50|2021-08-12 23:59:30|16786|969.1|7.06547|2021-08-13|2.0255|8|1.120482|8|0||2021-08-12|3.32675|8|0.656468|8|-0.61124|20|2021-08-11|1.49121|10|2.567901|8|-0.45729|20
2021-08-13 09:29:10|UA.D.AAPL.CASH.IP|2548|2021-08-12 16:18:50|2021-08-12 23:59:50|14898|5606.2|7.18699|2021-08-13|60.01654|9|0.053648|8|-0.194513|8|2021-08-12|0.00669|16|0.157373|13|-0.129817|13|2021-08-11|0.00667|15|0.226617|12|-0.191231|13
2021-08-13 09:29:11|SA.D.BA.CASH.IP|1840|2021-08-12 16:18:50|2021-08-12 23:59:50|23550|962.3|8.94554|2021-08-13|3.39542|9|0.423059|8|-0.410704|8|2021-08-12|1.15044|14|0.434401|13|-0.494617|8|2021-08-11|0.30714|14|0.459149|8|-0.522648|8
2021-08-13 09:29:12|SB.D.CAT.CASH.IP|1414|2021-08-12 16:18:50|2021-08-12 23:58:40||822.2|7.79501|2021-08-13|34.54601|8|0||-1.085919|8|2021-08-12|0.20018|23|0.64832|8|-0.994555|8|2021-08-11|2.94748|14|5.049261|8|-0.371488|11
2021-08-13 09:29:12|SB.D.CVX.CASH.IP|1804|2021-08-12 16:18:50|2021-08-12 23:56:10|10253|1303.4|3.86211|2021-08-13|4.75826|9|1.706827|8|-0.264576|9|2021-08-12|0.01059|19|1.332675|9|-0.454897|10|2021-08-11|0.29255|14|1.911912|8|-1.818182|8
2021-08-13 09:29:13|UA.D.CSCO.CASH.IP|943|2021-08-12 16:18:50|2021-08-12 23:12:20|5601|5997.7|5.02206|2021-08-13|63.76673|8|1.578947|8|-1.904931|8|2021-08-12|0.60248|14|1.288566|9|-1.325215|8|2021-08-11|0.01769|16|0.852995|8|-0.84578|9
2021-08-13 09:29:14|SD.D.KO.CASH.IP|1422|2021-08-12 16:18:50|2021-08-12 23:59:30||1406.3|4.71982|2021-08-13|79.75462|8|0.498309|8|-0.28174|8|2021-08-12|0.0176|15|0.424704|8|-0.352671|8|2021-08-11|0.01756|16|4.425926|8|-0.457746|10
2021-08-13 09:29:14|SB.D.DOWWUS.CASH.IP|1045|2021-08-12 16:18:50|2021-08-12 19:59:50|6399|152.3|6.24049||10000||0||0||2021-08-12|0.05013|13|0.217493|13|-0.232558|13|2021-08-11|0.60618|13|0.17342|13|-0.173474|14
2021-08-13 09:29:15|SH.D.XOM.CASH.IP|1589|2021-08-12 16:18:50|2021-08-12 23:59:30|5703|3391.8|3.16055|2021-08-13|0.40853|9|1.513533|8|-0.419214|8|2021-08-12|0.01732|16|1.225919|8|-0.381282|11|2021-08-11|0.01714|19|5.416212|8|-0.326517|8
2021-08-13 09:29:16|SC.D.GS.CASH.IP|1359|2021-08-12 16:18:50|2021-08-12 23:59:50|41101|343.1|11.72699|2021-08-13|44.03903|8|0.002433|9|-0.669454|8|2021-08-12|5.75091|13|1.613975|8|-1.531205|8|2021-08-11|4.73624|14|1.240695|10|-1.298733|8
2021-08-13 09:29:16|SC.D.HD.CASH.IP|1378|2021-08-12 16:18:50|2021-08-12 23:57:50|33205|604.4|14.89375|2021-08-13|2.35206|8|0.323282|9|-0.210368|8|2021-08-12|4.99677|14|0.175017|11|-0.287093|8|2021-08-11|6.1417|14|0.611354|13|-1.386655|8
2021-08-13 09:29:17|SD.D.IBM.CASH.IP|1275|2021-08-12 16:18:50|2021-08-12 23:59:00||474|11.14841|2021-08-13|67.30114|8|0||-1.476454|8|2021-08-12|7.64259|13|0.133483|13|-0.664546|8|2021-08-11|0.28189|21|0.212359|13|-0.485574|20
2021-08-13 09:29:17|UB.D.INTC.CASH.IP|1166|2021-08-12 16:18:50|2021-08-12 23:59:50|5364|4229.4|5.07335|2021-08-13|5.26841|9|0.375023|8|-0.111794|8|2021-08-12|0.01849|18|0.278293|8|-0.294985|13|2021-08-11|0.76448|16|0.147956|12|-0.259307|12
2021-08-13 09:29:18|SD.D.JNJ.CASH.IP|1464|2021-08-12 16:18:50|2021-08-12 23:59:30|17434|1189.5|8.75092|2021-08-13|85.91247|8|3.105072|8|0||2021-08-12|3.86656|19|0.87108|8|-0.943396|9|2021-08-11|3.59253|15|0.335745|12|-0.920598|11
2021-08-13 09:29:19|SD.D.JPM.CASH.IP|1613|2021-08-12 16:18:50|2021-08-12 23:58:30||1691.6|1.99204|2021-08-13|0.52805|9|0||-0.420662|8|2021-08-12|0.29121|14|2.634615|8|-0.807303|8|2021-08-11|0.01138|15|5.30658|8|-0.400451|8
2021-08-13 09:29:19|SE.D.MCD.CASH.IP|1287|2021-08-12 16:18:50|2021-08-12 23:57:50|23300|337.1|10.50459|2021-08-13|75.73599|8|2.202643|8|0||2021-08-12|6.8475|19|5.936073|8|-0.720099|8|2021-08-11|0.22968|22|1.370459|8|-0.229153|23
2021-08-13 09:29:20|SE.D.MRK.CASH.IP|1324|2021-08-12 16:19:00|2021-08-12 23:59:30|7570|1857.3|2.04685|2021-08-13|25.17061|9|0.118172|9|-0.922874|8|2021-08-12|0.01307|19|3.856826|8|-0.447133|23|2021-08-11|0.01315|17|6.942857|8|-0.491825|8
2021-08-13 09:29:21|UC.D.MSFT.CASH.IP|1709|2021-08-12 16:19:00|2021-08-12 23:59:30|28967|1518|2.75574|2021-08-13|33.3772|9|0.290798|8|-0.003452|9|2021-08-12|0.00394|19|0.069367|14|-0.135979|13|2021-08-11|0.0042|19|0.19921|12|-0.170021|13
2021-08-13 09:29:21|SE.D.NKE.CASH.IP|1462|2021-08-12 16:19:00|2021-08-12 23:59:30|16881|816|7.68192|2021-08-13|67.10207|9|13.458331|8|-0.524455|9|2021-08-12|3.38622|19|21.414286|8|-0.520864|9|2021-08-11|7.47504|15|13.418296|8|-0.915185|8
2021-08-13 09:29:22|SE.D.PFE.CASH.IP|2122|2021-08-12 16:19:00|2021-08-12 23:59:50|4730|5017|5.71312|2021-08-13|17.97869|9|3.186381|8|-0.610526|8|2021-08-12|0.02116|18|1.222174|8|-0.27909|13|2021-08-11|0.0215|17|0.293624|13|-0.356618|13
2021-08-13 09:29:23|SE.D.PG.CASH.IP|1276|2021-08-12 16:19:00|2021-08-12 22:54:20||935.3|7.29753|2021-08-13|50.90281|8|0||-0.540161|8|2021-08-12|2.29624|8|0.175279|13|-0.933792|10|2021-08-11|0.03508|22|0.211268|13|-0.56679|20
2021-08-13 09:29:23|SH.D.UTX.CASH.IP|1147|2021-08-12 16:19:00|2021-08-12 23:56:50||944.7|7.85797|2021-08-13|10000||0||0||2021-08-12|0.26196|23|1.417051|20|-0.699616|11|2021-08-11|0.16968|23|3.333333|8|-0.501997|13
2021-08-13 09:29:24|SG.D.TRVUS.CASH.IP|987|2021-08-12 16:19:00|2021-08-12 19:59:50|15634|175.9|21.91172||10000||0||0||2021-08-12|18.28027|19|0.224503|19|-0.357075|13|2021-08-11|15.91262|14|0.75644|13|-0.251792|13
2021-08-13 09:29:25|SH.D.UNH.CASH.IP|1271|2021-08-12 16:19:00|2021-08-12 23:55:20|40496|469.9|13.15829|2021-08-13|50.87986|8|0.3305|8|0||2021-08-12|7.83316|19|0.693069|11|-0.601966|13|2021-08-11|10.3558|15|0.235993|11|-0.770807|10
2021-08-13 09:29:25|SH.D.VZ.CASH.IP|1367|2021-08-12 16:19:00|2021-08-12 23:59:30||3082.3|1.90521|2021-08-13|50.18018|8|1.277372|8|-0.143937|8|2021-08-12|0.01796|14|8.823529|8|-0.08988|12|2021-08-11|0.01796|14|2.934579|8|-0.125967|20
2021-08-13 09:29:26|SH.D.VUS.CASH.IP|1858|2021-08-12 16:19:00|2021-08-12 23:59:40||2022.2|5.93145|2021-08-13|72.3156|9|0.882096|8|-0.666466|8|2021-08-12|0.08636|22|2.877193|8|-0.337896|13|2021-08-11|0.86837|14|5.494998|8|-0.98518|8
2021-08-13 09:29:26|SH.D.WAG.CASH.IP|928|2021-08-12 16:19:10|2021-08-12 19:59:50|4929|892.6|1.09567||10000||0||0||2021-08-12|0.65134|19|0.240433|13|-0.180072|13|2021-08-11|0.02013|19|0.185529|13|-0.143531|13
2021-08-13 09:29:27|SH.D.WMT.CASH.IP|1611|2021-08-12 16:19:00|2021-08-12 23:59:30||1184|6.21639|2021-08-13|34.26454|8|4.16929|8|-0.020142|8|2021-08-12|2.35186|14|13.174242|8|-0.254555|11|2021-08-11|0.29337|14|12.886364|8|-0.373657|9
2021-08-13 09:29:28|UB.D.GOOGUS.CASH.IP|867|2021-08-12 16:19:40|2021-08-12 23:54:30|276022|234.4|21.50129|2021-08-13|9.76628|9|0.284886|9|-0.545724|9|2021-08-12|0.23233|20|0.218619|8|-0.253223|9|2021-08-11|0.21858|21|0.668255|8|-0.439785|8
2021-08-13 09:29:28|UC.D.NFLX.CASH.IP|1100|2021-08-12 16:19:10|2021-08-12 23:50:30|50798|494|14.39257|2021-08-13|0.79333|9|0.001969|9|-0.237623|8|2021-08-12|4.415|13|0.23476|13|-0.549827|8|2021-08-11|0.19554|20|0.27201|20|-0.593145|12
2021-08-13 09:29:29|UB.D.FB.CASH.IP|1755|2021-08-12 16:19:10|2021-08-12 23:58:40||1102.1|1.55224|2021-08-13|3.89847|8|0.077541|9|-0.210049|9|2021-08-12|0.28593|19|0.184224|13|-0.380569|9|2021-08-11|0.09602|23|0.191353|12|-0.334522|12
2021-08-13 09:29:30|UA.D.AMZN.CASH.IP|1776|2021-08-12 16:19:10|2021-08-12 23:59:50|330498|209.1|12.23825|2021-08-13|6.01892|9|0.209225|8|-0.182519|8|2021-08-12|2.43202|14|0.442862|9|-0.351647|9|2021-08-11|1.55734|15|0.151049|13|-0.163325|10
2021-08-13 09:29:30|SG.D.TWTRUS.CASH.IP|1559|2021-08-12 16:19:10|2021-08-12 23:54:10|6480|1610.8|7.0966|2021-08-13|46.72032|9|0.01554|9|-0.847458|8|2021-08-12|0.14658|22|0.741656|8|-0.751418|8|2021-08-11|0.77624|19|0.320415|12|-0.810274|20
2021-08-13 09:29:31|EC.D.ACCP.CASH.IP|413|2021-08-13 07:00:20|2021-08-13 09:29:20|2925|363.5|17.9764|2021-08-13|6.06362|9|0.208478|7|-0.17325|7|2021-08-12|16.0626|14|0.270088|7|-0.23761|7|2021-08-11|10.45435|15|0.208768|7|-0.209059|7
2021-08-13 09:29:32|SA.D.BABA.CASH.IP|2122|2021-08-12 16:19:10|2021-08-12 23:59:50|19165|1639.4|6.88959|2021-08-13|56.43457|8|3.324176|8|-0.259273|8|2021-08-12|0.01742|14|20.55|8|-0.452889|13|2021-08-11|0.01324|15|12.964894|8|-0.362689|9
2021-08-13 09:29:32|SA.D.ACBUS.CASH.IP|662|2021-08-12 16:19:10|2021-08-12 19:59:50|703|1634|0.26518||10000||0||0||2021-08-12|0.14215|18|0.422535|13|-0.426136|15|2021-08-11|0.13954|17|0.278552|14|-0.544959|13
2021-08-13 09:29:33|UA.D.CARUS.CASH.IP|1103|2021-08-12 16:19:10|2021-08-12 19:59:50|8916|662|10.65757||10000||0||0||2021-08-12|6.01578|13|0.376958|13|-0.516008|13|2021-08-11|2.50096|13|0.368084|13|-0.520525|13
2021-08-13 09:29:33|ED.D.BAS.CASH.IP|698|2021-08-13 07:00:10|2021-08-13 09:29:30|6937|535.5|9.61998|2021-08-13|3.90344|9|0.101833|7|-0.087413|7|2021-08-12|7.14624|7|0.132197|7|-0.116397|7|2021-08-11|4.73793|13|0.192308|7|-0.073475|13
2021-08-13 09:29:34|ED.D.BMW.CASH.IP|797|2021-08-13 07:00:10|2021-08-13 09:29:20|8359|175|7.30125|2021-08-13|4.02647|9|0.108043|7|-0.119976|7|2021-08-12|5.59296|14|0.109729|7|-0.133576|7|2021-08-11|3.55387|13|0.110389|7|-0.109957|7
2021-08-13 09:29:35|UA.D.BNTXUS.CASH.IP|1300|2021-08-12 16:19:10|2021-08-12 19:59:50|37369|1186.3|9.36107||10000||0||0||2021-08-12|0.20608|13|0.603331|13|-0.688531|13|2021-08-11|0.29716|13|0.773147|13|-1.036823|13
2021-08-13 09:29:35|SB.D.CCL.CASH.IP|1296|2021-08-12 16:19:20|2021-08-12 19:59:50|2334|5793.8|0.33902||10000||0||0||2021-08-12|0.0428|13|0.423729|13|-0.462963|13|2021-08-11|0.04157|18|0.518583|13|-1.314116|13
2021-08-13 09:29:36|EJ.D.CSGN.CASH.IP|603|2021-08-13 07:01:00|2021-08-13 09:29:20||2736.4|10.64855|2021-08-13|6.86332|9|0.166147|7|-0.145258|7|2021-08-12|9.11411|15|0.394846|7|-0.268595|7|2021-08-11|10.91723|13|0.227508|7|-0.123865|7
2021-08-13 09:29:36|ED.D.DCX.CASH.IP|827|2021-08-13 07:00:10|2021-08-13 09:29:30|7594|335.1|7.64637|2021-08-13|5.18475|7|0.118859|7|-0.171233|7|2021-08-12|3.52609|13|0.173565|7|-0.106087|12|2021-08-11|2.71407|13|0.14775|7|-0.133941|7
2021-08-13 09:29:37|ED.D.DHERGY.CASH.IP|485|2021-08-13 07:00:10|2021-08-13 09:29:20|11525|389.9|9.98076|2021-08-13|10.28042|8|0.299786|7|-0.343348|7|2021-08-12|9.90001|7|0.488998|7|-0.804829|7|2021-08-11|15.69331|7|0.237812|12|-0.316081|7
2021-08-13 09:29:38|SB.D.DAL.CASH.IP|1582|2021-08-12 16:19:20|2021-08-12 23:59:30||2183.7|2.86522|2021-08-13|15.0548|9|0.47205|8|-1.547912|8|2021-08-12|0.02476|19|0.414735|8|-0.63015|9|2021-08-11|0.02441|17|0.606061|10|-0.372949|10
2021-08-13 09:29:39|ED.D.DBK.CASH.IP|768|2021-08-13 07:00:20|2021-08-13 09:29:30|1103|1953.7|9.41136|2021-08-13|6.82742|7|0.309993|7|-0.218539|7|2021-08-12|5.59217|13|0.182515|7|-0.23701|7|2021-08-11|2.82099|13|0.274474|7|-0.145985|12
2021-08-13 09:29:39|ED.D.LHAG.CASH.IP|544|2021-08-13 07:00:00|2021-08-13 09:29:30|929.6|783.8|10.17027|2021-08-13|8.02571|9|0.237171|7|-0.258092|7|2021-08-12|12.98059|14|0.327246|7|-0.199937|7|2021-08-11|12.76793|7|0.336007|7|-0.334268|7
2021-08-13 09:29:40|SB.D.D.CASH.IP|1069|2021-08-12 16:19:20|2021-08-12 19:59:50|7731|628|7.21708||10000||0||0||2021-08-12|0.4452|19|0.221961|13|-0.090732|14|2021-08-11|1.01837|19|0.355216|13|-0.091551|13
2021-08-13 09:29:40|EJ.D.DUFNSW.CASH.IP|299|2021-08-13 07:01:00|2021-08-13 09:29:30|4925|248.1|16.79073|2021-08-13|14.15008|8|0.287415|7|-0.263585|9|2021-08-12|16.98306|14|0.513452|7|-0.408831|7|2021-08-11|10.46785|15|8.333333|7|-0.576963|7
2021-08-13 09:29:41|SB.D.EQR.CASH.IP|835|2021-08-12 16:19:30|2021-08-12 19:59:50|8193|221.2|9.48101||10000||0||0||2021-08-12|7.95182|19|0.121862|13|-0.195599|13|2021-08-11|8.01507|19|0.12161|13|-0.193986|13
2021-08-13 09:29:41|UB.D.EXPE.CASH.IP|1058|2021-08-12 16:19:20|2021-08-12 19:59:50|15027|467.1|12.13519||10000||0||0||2021-08-12|8.14746|19|0.296077|13|-0.202607|13|2021-08-11|11.00874|19|0.170532|13|-0.299076|13
2021-08-13 09:29:42|SC.D.FRT.CASH.IP|868|2021-08-12 16:19:40|2021-08-12 19:59:50|11999|43.5|32.4085||10000||0||0||2021-08-12|21.84019|19|0.574234|13|-0.208507|13|2021-08-11|31.54993|19|0.200552|13|-0.241345|14
2021-08-13 09:29:43|SC.D.F.CASH.IP|2060|2021-08-12 16:19:20|2021-08-12 23:59:50||4856.1|3.16614|2021-08-13|59.70923|8|7.96875|8|-0.216763|9|2021-08-12|0.07177|16|4.90566|8|-0.361011|9|2021-08-11|0.07194|19|7.896794|8|-0.363636|8
2021-08-13 09:29:43|SC.D.GMUS.CASH.IP|1499|2021-08-12 16:19:20|2021-08-12 23:59:30|5460|2193.5|3.21731|2021-08-13|68.84268|8|33.25|8|-0.367579|8|2021-08-12|0.01817|19|1.181989|8|-1.24143|8|2021-08-11|0.01843|19|0.686456|8|-0.351201|9
2021-08-13 09:29:44|UB.D.GILD.CASH.IP|979|2021-08-12 16:19:40|2021-08-12 23:56:40|6998|2951.6|1.6332|2021-08-13|13.47432|9|0.01429|9|-0.014288|9|2021-08-12|0.01491|16|0.213068|20|-0.564972|20|2021-08-11|0.39626|16|0.129758|13|-1.539355|8
2021-08-13 09:29:44|SC.D.HLTUS.CASH.IP|1080|2021-08-12 16:19:20|2021-08-12 19:59:50|12333|502.4|21.87592||10000||0||0||2021-08-12|12.09189|19|0.354896|13|-0.241799|13|2021-08-11|13.93738|13|0.4|13|-0.3187|13
2021-08-13 09:29:45|SD.D.JKSUS.CASH.IP|919|2021-08-12 16:19:20|2021-08-12 19:59:50|5326|576.8|15.20486||10000||0||0||2021-08-12|12.04816|19|0.758397|13|-1.301248|13|2021-08-11|18.51095|13|0.620369|13|-0.72354|13
2021-08-13 09:29:45|SD.D.JMIAUS.CASH.IP|1104|2021-08-12 16:19:50|2021-08-12 19:59:50|2048|1016.7|9.48722||10000||0||0||2021-08-12|3.71516|13|1.385453|14|-0.441609|14|2021-08-11|1.30684|13|0.550551|13|-0.638507|13
2021-08-13 09:29:46|EG.D.KPN.CASH.IP|306|2021-08-13 07:00:20|2021-08-13 09:29:30|272.3|5097.8|10.82847|2021-08-13|4.01692|9|0.147547|7|-0.184502|7|2021-08-12|4.58444|14|0.220426|13|-0.110742|7|2021-08-11|15.13342|12|0.255754|7|-0.145773|7
2021-08-13 09:29:47|SD.D.LMT.CASH.IP|1076|2021-08-12 16:19:50|2021-08-12 19:59:50|35963|189.3|13.8708||10000||0||0||2021-08-12|9.97842|13|0.26493|13|-0.211695|13|2021-08-11|13.3073|13|0.146624|13|-0.160225|13
2021-08-13 09:29:47|EC.D.MCA.CASH.IP|782|2021-08-13 07:00:00|2021-08-13 09:29:40|71160|47.8|6.1564|2021-08-13|6.37271|8|0.140135|7|-0.098135|7|2021-08-12|1.9777|15|0.198722|7|-0.184084|7|2021-08-11|1.88574|15|0.128005|7|-0.099545|7
2021-08-13 09:29:48|UC.D.MRNAUS.CASH.IP|1323|2021-08-12 16:19:30|2021-08-12 19:59:50|39101|6513.7|0.29495||10000||0||0||2021-08-12|0.06761|16|0.626566|13|-0.683898|13|2021-08-11|0.0649|19|0.918519|13|-1.061152|15
2021-08-13 09:29:49|EJ.D.NESN.CASH.IP|582|2021-08-13 07:01:00|2021-08-13 09:29:40|11421|1449.6|9.64092|2021-08-13|8.92952|9|0.175994|7|-0.105319|7|2021-08-12|0.01943|15|0.035255|13|-0.070274|7|2021-08-11|0.01799|11|0.707089|7|-0.052724|7
2021-08-13 09:29:49|SE.D.NIOUS.CASH.IP|2432|2021-08-12 16:19:30|2021-08-12 23:59:50|4224|5850.2|9.85217|2021-08-13|40.1229|9|0.331283|8|-0.14171|9|2021-08-12|0.03733|14|0.43172|10|-0.664767|14|2021-08-11|0.0277|15|0.643382|20|-0.654332|21
2021-08-13 09:29:50|EJ.D.NOV.CASH.IP|519|2021-08-13 07:01:00|2021-08-13 09:29:40|8604|1033.3|10.61433|2021-08-13|10.49348|9|0.093436|7|-0.058289|7|2021-08-12|12.57843|13|0.540668|7|-0.116686|7|2021-08-11|5.09753|7|0.188235|7|-0.070373|7
2021-08-13 09:29:50|KA.D.OCDO.CASH.IP|334|2021-08-13 07:00:10|2021-08-13 09:29:20|1813|222.7|20.70702|2021-08-13|17.25342|9|0.166898|7|-0.250627|7|2021-08-12|19.09959|14|0.251819|7|-0.335102|7|2021-08-11|12.04423|13|0.36435|7|-0.363535|7
2021-08-13 09:29:51|UC.D.ORLY.CASH.IP|599|2021-08-12 16:19:30|2021-08-12 19:59:50|59652|159.5|24.73467||10000||0||0||2021-08-12|29.03915|15|1.91877|13|-0.553303|13|2021-08-11|25.87605|18|0.221985|13|-0.196717|13
2021-08-13 09:29:52|SE.D.PLTRUS.CASH.IP|2843|2021-08-12 16:19:40|2021-08-12 23:59:50|2503|13993.3|8.68296|2021-08-13|19.48854|9|0.322451|8|-0.442478|8|2021-08-12|0.04027|19|1.319588|13|-1.096669|13|2021-08-11|0.04432|14|0.651607|13|-0.351031|13
2021-08-13 09:29:52|UC.D.PYPLVUS.CASH.IP|1618|2021-08-12 16:19:40|2021-08-12 23:59:50|27454|723.2|4.24401|2021-08-13|4.44055|9|0.204007|8|-0.774296|8|2021-08-12|0.57646|19|0.142533|13|-0.210442|9|2021-08-11|0.01105|19|0.504349|12|-0.469279|12
2021-08-13 09:29:53|UC.D.PTONUS.CASH.IP|1029|2021-08-12 16:19:40|2021-08-12 23:58:30|11170|600.1|13.65665|2021-08-13|1.89934|9|0||0||2021-08-12|0.44444|23|0.747007|10|-0.88314|10|2021-08-11|9.7899|19|0.373333|12|-0.730512|9
2021-08-13 09:29:54|KA.D.RIO.CASH.IP|758|2021-08-13 07:00:20|2021-08-13 09:29:50|5626|676.4|5.69492|2021-08-13|3.37164|9|0.335986|7|-0.14082|7|2021-08-12|4.86592|7|0.212052|12|-0.214554|7|2021-08-11|3.51897|13|0.243033|7|-0.226025|7
2021-08-13 09:29:54|EJ.D.ROG.CASH.IP|565|2021-08-13 07:01:00|2021-08-13 09:29:30|36740|225.3|7.62913|2021-08-13|5.78181|9|0.163399|7|-0.136054|7|2021-08-12|4.09637|15|0.163399|7|-0.2035|7|2021-08-11|4.12506|15|0.564738|7|-0.095746|7
2021-08-13 09:29:55|KA.D.RR.CASH.IP|718|2021-08-13 07:00:10|2021-08-13 09:29:50|111.66|10214.2|9.10584|2021-08-13|1.54065|9|0.236794|7|-0.235465|7|2021-08-12|9.04233|15|0.197806|7|-0.28643|7|2021-08-11|8.36618|15|0.399057|7|-0.308418|7
2021-08-13 09:29:56|EG.D.RDSANA.CASH.IP|786|2021-08-13 07:00:10|2021-08-13 09:29:50|1731.8|2236.3|7.27832|2021-08-13|5.76104|9|0.080589|8|-0.138074|7|2021-08-12|1.89986|13|0.159744|13|-0.124618|7|2021-08-11|1.21512|13|0.215542|7|-0.135394|13
2021-08-13 09:29:57|ED.D.SAPG.CASH.IP|750|2021-08-13 07:00:10|2021-08-13 09:29:50|12592|351.3|8.68713|2021-08-13|6.53479|9|0.255836|7|-0.207303|7|2021-08-12|4.98484|15|0.44096|7|-0.162206|7|2021-08-11|6.50451|13|0.096821|7|-0.11294|12
2021-08-13 09:29:57|SG.D.SAP.CASH.IP|739|2021-08-12 16:19:40|2021-08-12 19:59:50|14760|29.4|22.3525||10000||0||0||2021-08-12|6.87215|14|0.07525|14|-0.095759|13|2021-08-11|10.48465|14|0.116223|13|-0.102473|13
2021-08-13 09:29:58|ED.D.SIEGn.CASH.IP|619|2021-08-13 07:00:00|2021-08-13 09:29:50|14284|149.9|13.43428|2021-08-13|6.17225|9|0.126671|7|-0.126511|7|2021-08-12|2.95869|15|0.141004|7|-0.183512|7|2021-08-11|6.62779|7|0.200976|7|-0.099333|13
2021-08-13 09:29:58|EC.D.GLEFP.CASH.IP|751|2021-08-13 07:00:00|2021-08-13 09:29:50|2759|404.8|7.08841|2021-08-13|5.90012|7|0.127505|7|-0.145693|7|2021-08-12|2.41808|7|0.144875|7|-0.145799|14|2021-08-11|3.12073|7|0.21838|12|-0.162837|7
2021-08-13 09:29:59|UD.D.TSLA.CASH.IP|2924|2021-08-12 16:19:40|2021-08-12 23:59:50|72016|965.9|10.2434|2021-08-13|51.41949|8|0.280339|8|-0.130854|8|2021-08-12|0.02393|16|0.233183|13|-0.33903|16|2021-08-11|0.02792|15|0.324307|8|-0.263748|13
2021-08-13 09:30:00|EC.D.FP.CASH.IP|769|2021-08-13 07:00:00|2021-08-13 09:29:50|3817|472.4|10.42641|2021-08-13|6.60924|9|0.117662|7|-0.130429|7|2021-08-12|3.94578|14|0.130039|13|-0.103937|13|2021-08-11|2.21787|13|0.185578|7|-0.131648|10
2021-08-13 09:30:00|SH.D.UBERUS.CASH.IP|1563|2021-08-12 16:19:40|2021-08-12 23:59:50|4267|3730.3|4.04982|2021-08-13|38.7321|9|11.404656|8|-0.607477|8|2021-08-12|0.02341|16|2.166667|8|-0.326721|13|2021-08-11|0.02318|19|6.329114|8|-2.437902|8
2021-08-13 09:30:01|EG.D.ULNA.CASH.IP|656|2021-08-13 07:00:00|2021-08-13 09:29:40|7594|124.7|8.44541|2021-08-13|2.96155|9|0.252391|7|-0.31826|7|2021-08-12|8.11269|13|0.306503|7|-0.331082|7|2021-08-11|13.87274|13|0.38431|7|-0.462046|7
2021-08-13 09:30:02|KA.D.ULVR.CASH.IP|722|2021-08-13 07:00:20|2021-08-13 09:30:00|4144|392.2|9.71528|2021-08-13|6.84552|9|0.084531|7|-0.072438|7|2021-08-12|4.82411|7|0.217786|7|-0.277644|7|2021-08-11|4.23647|12|0.498298|7|-0.411224|7
2021-08-13 09:30:03|SH.D.UPS.CASH.IP|1162|2021-08-12 16:19:40|2021-08-12 19:59:50|19352|475.7|12.83714||10000||0||0||2021-08-12|6.84253|13|0.124449|13|-0.165606|13|2021-08-11|9.75739|13|0.146252|14|-0.088546|16
2021-08-13 09:30:04|UD.D.VRMUS.CASH.IP|1259|2021-08-12 16:19:50|2021-08-12 19:59:50|3036|2511.1|5.60048||10000||0||0||2021-08-12|2.30948|19|0.586058|14|-0.881057|13|2021-08-11|13.22236|19|0.472813|14|-0.388601|13
2021-08-13 09:30:04|SB.D.DIS.CASH.IP|3032|2021-08-12 16:19:50|2021-08-12 23:59:50|18849|2091.6|12.09421|2021-08-13|28.6228|9|0.318979|8|-0.49222|8|2021-08-12|2.88718|19|2.005475|20|-0.729108|8|2021-08-11|1.41895|14|3.070588|8|-0.186567|12
2021-08-13 09:30:05|SH.D.WFC.CASH.IP|1530|2021-08-12 16:19:50|2021-08-12 23:59:40||5277.8|2.55844|2021-08-13|66.91621|8|17.228637|8|0||2021-08-12|0.01944|19|15.736274|8|-0.531705|9|2021-08-11|0.01948|15|16.431925|8|-0.216877|20
2021-08-13 09:30:05|UD.D.WYNN.CASH.IP|1114|2021-08-12 16:19:50|2021-08-12 19:59:50|9717|435.9|12.6028||10000||0||0||2021-08-12|9.40997|13|0.257202|13|-0.235946|13|2021-08-11|5.86054|13|0.291|13|-0.266557|13
2021-08-13 09:30:06|UD.D.ZMUS.CASH.IP|1006|2021-08-12 16:20:10|2021-08-12 23:59:40||376.3|8.20305||10000||0||0||2021-08-12|5.55287|13|1.568182|9|-1.565996|9|2021-08-11|0.22378|23|0.268235|13|-0.531915|13
2021-08-13 09:30:07|EJ.D.ZURZ.CASH.IP|538|2021-08-13 07:01:00|2021-08-13 09:30:00|40600|150.4|9.87962|2021-08-13|7.20524|9|0.123153|7|-0.123244|7|2021-08-12|17.26443|7|0.302343|7|-0.150716|7|2021-08-11|0.02913|15|0.10304|7|-0.077022|7
2021-08-13 09:30:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:09|CS.D.BCHUSD.CFD.IP|6146|2021-08-12 16:19:50|2021-08-12 23:59:50|603.63|18.8|0.88334|2021-08-13|0.84962|9|0.305504|6|-0.274252|8|2021-08-12|0.84014|2|0.458179|5|-0.393502|5|2021-08-11|0.86202|20|0.312632|15|-0.286278|6
2021-08-13 09:30:10|IR.D.FLG.FWM2.IP|792|2021-08-12 16:20:10|2021-08-12 16:59:50|12932|23.2|6.07092|2021-08-13|10.54731|9|0.015436|7|-0.015436|7|2021-08-12|5.79168|12|0.023118|7|-0.046368|12|2021-08-11|5.4491|12|0.100456|12|-0.038601|12
2021-08-13 09:30:10|IR.D.ULTRA100.FWM.IP|2777|2021-08-12 16:19:50|2021-08-12 23:59:40|19583.9|17.3|0.01205|2021-08-13|0.02035|7|0.071277|8|-0.023951|6|2021-08-12|0.02039|1|0.128383|17|-0.367478|17|2021-08-11|0.02042|23|0.031674|23|-0.024016|22
2021-08-13 09:30:11|IR.D.BOND100.FWM.IP|2450|2021-08-12 16:19:50|2021-08-12 23:59:40|16308.9|26.6|0.00711|2021-08-13|0.02447|7|0.019621|0|-0.019602|1|2021-08-12|0.0245|0|0.076881|17|-0.076733|12|2021-08-11|0.02452|23|0.038637|23|-0.019015|22
2021-08-13 09:30:11|IR.D.10YEAR100.FWM.IP|3142|2021-08-12 16:19:50|2021-08-12 23:59:50||67.5|0.00426|2021-08-13|0.02993|7|0.023204|8|-0.011975|6|2021-08-12|0.02992|0|0.03523|17|-0.070418|17|2021-08-11|0.02993|23|0.011981|22|0|
2021-08-13 09:30:12|IR.D.05YEAR100.FWM.IP|2544|2021-08-12 16:20:00|2021-08-12 23:59:40|12381.4|50.6|0.00312|2021-08-13|0.01614|7|0.012919|8|-0.006461|1|2021-08-12|0.01613|0|0.025042|17|-0.041169|12|2021-08-11|0.01614|22|0.006457|22|-0.006456|23
2021-08-13 09:30:15|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:15|IR.D.FOAT.FWM1.IP|1316|2021-08-12 16:20:40|2021-08-12 18:59:50||19.4|17.33866|2021-08-13|8.36195|7|0.012333|0|-0.012321|6|2021-08-12|0.03699|1|0.018501|6|-0.055436|0|2021-08-11|0.0345|5|0.049337|12|-0.030822|12
2021-08-13 09:30:16|IR.D.FBTP.FWM1.IP|978|2021-08-12 16:20:40|2021-08-12 16:59:50|15513|16.7|8.70561|2021-08-13|10.65417|7|0.006446|9|-0.012889|6|2021-08-12|10.02968|7|0.019359|7|-0.032291|6|2021-08-11|9.3223|13|0.07111|12|-0.025855|12
2021-08-13 09:30:17|IR.D.FGBM.FWM1.IP|854|2021-08-12 16:24:50|2021-08-12 19:59:50||44.5|0.58882|2021-08-13|0.02219|2|0.007396|6|-0.007395|0|2021-08-12|0.02218|3|0.007397|12|-0.014784|6|2021-08-11|0.02218|16|0.01479|12|-0.007399|9
2021-08-13 09:30:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:18|IR.D.FGBL.FWM1.IP|2000|2021-08-12 16:20:00|2021-08-12 19:59:50|17647|41.4|4.60661|2021-08-13|0.01699|9|0.011326|9|-0.016996|0|2021-08-12|0.48868|13|0.101948|0|-0.028338|12|2021-08-11|0.517|7|0.062344|12|-0.028324|12
2021-08-13 09:30:19|EN.D.LGO.FWM2.IP|1844|2021-08-12 16:20:00|2021-08-12 21:59:50|584.3|13.5|15.70843|2021-08-13|6.00365|9|0.085763|9|-0.086014|5|2021-08-12|8.65199|15|0.171086|13|-0.223829|15|2021-08-11|5.23157|12|0.261643|13|-0.350079|12
2021-08-13 09:30:19|CO.D.CFI.FWM2.IP|851|2021-08-13 06:00:00|2021-08-13 09:30:10|5582|5.8|20.41978|2021-08-13|21.12608|8|0.269784|8|-0.248624|6|2021-08-12|10.29039|11|0.160686|15|-0.367583|13|2021-08-11|16.27357|12|0.178731|10|-0.191638|13
2021-08-13 09:30:20|SE.D.PANWUS.CASH.IP|856|2021-08-12 16:20:20|2021-08-12 19:59:50|36795|260.6|15.33381||10000||0||0||2021-08-12|11.50062|19|0.274304|13|-0.260226|19|2021-08-11|9.65067|13|0.249946|13|-0.341707|13
2021-08-13 09:30:20|UA.D.ABNBUS.CASH.IP|2494|2021-08-12 16:20:10|2021-08-12 23:59:50|14481|1449.4|16.04111|2021-08-13|82.07837|8|0.207326|9|-0.542495|8|2021-08-12|3.18526|14|1.882942|20|-1.071798|20|2021-08-11|0.13504|22|0.650892|18|-0.607633|13
2021-08-13 09:30:21|UA.D.BIDU.CASH.IP|1525|2021-08-12 16:20:30|2021-08-12 23:58:30|15798|731.7|14.06716|2021-08-13|39.70149|9|0.361905|8|-0.316456|8|2021-08-12|2.75011|14|1.164189|9|-3.85793|9|2021-08-11|4.45057|14|0.526762|9|-0.474446|12
2021-08-13 09:30:22|UC.D.NVDA.CASH.IP|2017|2021-08-12 16:20:10|2021-08-12 23:59:50|19941|1741.8|5.52497|2021-08-13|32.37705|9|0.256423|8|-0.169593|9|2021-08-12|0.01368|19|0.242903|13|-0.314753|8|2021-08-11|0.01501|18|0.427587|12|-0.552486|8
2021-08-13 09:30:23|EZ.D.ROBINGREY.Month2.IP|1234|2021-08-12 16:20:10|2021-08-12 20:00:00|40.2|0|0||10000||0||0||2021-08-12|0|13|0.549451|16|-0.662414|16|2021-08-11|0|13|0.859466|13|-1.125366|13
2021-08-13 09:30:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:24|UD.D.SPWR.CASH.IP|907|2021-08-12 16:20:20|2021-08-12 19:59:50|2385|522|12.72563||10000||0||0||2021-08-12|5.73161|13|0.509987|13|-0.334029|13|2021-08-11|3.72982|13|0.300558|17|-0.620347|13
2021-08-13 09:30:24|SE.D.NETUS.CASH.IP|1222|2021-08-12 16:20:20|2021-08-12 19:59:50|12216|929|13.62481||10000||0||0||2021-08-12|1.89407|13|1.169876|15|-0.434084|15|2021-08-11|0.68298|13|0.259951|13|-0.597543|15
2021-08-13 09:30:25|UD.D.ZNGA.CASH.IP|1260|2021-08-12 16:20:20|2021-08-12 19:59:50|817|10313.6|0.12497||10000||0||0||2021-08-12|0.11833|18|0.628141|13|-0.249377|13|2021-08-11|0.12495|14|0.255428|17|-0.382166|15
2021-08-13 09:30:25|SI.D.ARKKUS.CASH.IP|1275|2021-08-12 16:20:20|2021-08-12 19:59:50|12181|107.8|8.90806||10000||0||0||2021-08-12|0.66101|13|0.198741|13|-0.198429|13|2021-08-11|0.02205|19|0.172882|13|-0.196303|13
2021-08-13 09:30:26|SI.D.ARKGUS.CASH.IP|1270|2021-08-12 16:20:20|2021-08-12 19:59:50|8353|125.9|4.03907||10000||0||0||2021-08-12|0.08798|13|0.312613|13|-0.144075|13|2021-08-11|0.03609|15|0.225653|13|-0.144509|17
2021-08-13 09:30:27|SI.D.ARKQUS.CASH.IP|1161|2021-08-12 16:20:20|2021-08-12 19:59:50|8249|19.2|15.26999||10000||0||0||2021-08-12|1.75168|13|0.267933|13|-0.085024|13|2021-08-11|0.87057|14|0.133544|13|-0.097064|13
2021-08-13 09:30:27|SI.D.ARKFUS.CASH.IP|585|2021-08-12 16:20:40|2021-08-12 19:59:50|5243|66.2|27.05292||10000||0||0||2021-08-12|10.14523|13|0.210526|13|-0.267533|13|2021-08-11|27.42622|13|0.244913|13|-0.39444|13
2021-08-13 09:30:28|SI.D.ARKWUS.CASH.IP|1309|2021-08-12 16:20:20|2021-08-12 19:59:50|15016|6.9|6.77363||10000||0||0||2021-08-12|0.68222|13|0.140873|13|-0.154166|13|2021-08-11|0.34242|15|0.139563|13|-0.138834|13
2021-08-13 09:30:28|SI.D.PRNTUS.CASH.IP|158|2021-08-12 16:20:50|2021-08-12 19:59:50|3928|25.2|33.07084||10000||0||0||2021-08-12|20.60913|19|0.541796|13|-0.279827|19|2021-08-11|66.13205|13|0.130582|15|-0.1544|13
2021-08-13 09:30:29|SI.D.IZRLUS.CASH.IP|155|2021-08-12 16:21:10|2021-08-12 19:59:50|2964|1.8|20.05735||10000||0||0||2021-08-12|60.16628|17|1.2786|19|-0.23577|13|2021-08-11|17.40113|13|0.201613|18|-0.333778|14
2021-08-13 09:30:29|UA.D.CANUS.CASH.IP|935|2021-08-12 16:20:20|2021-08-12 19:59:50|920|1462.8|12.49947||10000||0||0||2021-08-12|6.32701|13|0.758397|13|-0.959488|13|2021-08-11|5.52046|13|0.792864|13|-0.998004|14
2021-08-13 09:30:30|UC.D.RIOTUS.CASH.IP|1257|2021-08-12 16:20:20|2021-08-12 19:59:50|3675|1773.4|6.4493||10000||0||0||2021-08-12|0.25618|13|1.320225|13|-1.415487|13|2021-08-11|0.2132|13|0.614439|13|-0.768443|14
2021-08-13 09:30:30|KN.D.HIVECN.CASH.IP|386|2021-08-12 16:20:30|2021-08-12 19:59:50|388|1340.4|9.51437||10000||0||0||2021-08-12|3.20686|14|0.819672|14|-1.020408|13|2021-08-11|7.03222|13|0.746269|17|-1.012658|18
2021-08-13 09:30:31|SI.D.IWNUS.CASH.IP|1293|2021-08-12 16:20:20|2021-08-12 19:59:50|16245|85.2|2.96339||10000||0||0||2021-08-12|0.04674|14|0.122827|13|-0.171863|13|2021-08-11|0.07576|13|0.124549|13|-0.142698|13
2021-08-13 09:30:32|SI.D.IWO.CASH.IP|1213|2021-08-12 16:20:20|2021-08-12 19:59:50|30040|64.9|7.44142||10000||0||0||2021-08-12|4.11048|13|0.139977|13|-0.166257|13|2021-08-11|0.68225|13|0.093141|13|-0.106337|13
2021-08-13 09:30:32|SI.D.IWDUS.CASH.IP|1034|2021-08-12 16:20:30|2021-08-12 19:59:50|16316|885.5|0.00663||10000||0||0||2021-08-12|0.00609|16|0.085974|13|-0.073633|13|2021-08-11|0.00609|15|0.07407|13|-0.067805|13
2021-08-13 09:30:33|SI.D.IWFUS.CASH.IP|1292|2021-08-12 16:20:30|2021-08-12 19:59:50|28287|21.6|4.81285||10000||0||0||2021-08-12|0.04844|13|0.071159|13|-0.092487|13|2021-08-11|0.02305|18|0.056808|14|-0.106075|13
2021-08-13 09:30:33|KA.D.IWVLLN.CASH.IP|209|2021-08-13 07:00:20|2021-08-13 09:28:40|3726.9|66.8|37.34467|2021-08-13|29.71171|9|0.107527|7|-0.080537|7|2021-08-12|50.04691|11|0.215285|12|-0.321975|12|2021-08-11|39.67638|12|0.134662|12|-0.134409|14
2021-08-13 09:30:35|CS.D.LTCUSD.CFE.IP|6129|2021-08-12 16:20:30|2021-08-12 23:59:50|164.67|16.4|0.89503|2021-08-13|0.83097|9|0.688857|6|-0.336552|8|2021-08-12|0.84273|2|0.54106|5|-0.44713|12|2021-08-11|0.86067|20|0.429983|18|-0.323334|0
2021-08-13 09:30:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:36|OP.D.SPX5.4000C.IP|2509|2021-08-12 16:20:40|2021-08-12 23:59:50|461.53|0|0.43669|2021-08-13|0.38523|9|0.101912|0|-0.12457|8|2021-08-12|0.38871|19|0.181115|14|-0.330634|13|2021-08-11|0.39795|13|0.514595|12|-0.565341|12
2021-08-13 09:30:37|OP.D.SPX2.4000C.IP|2508|2021-08-12 16:20:40|2021-08-12 23:59:50|509.38|0|0.47394|2021-08-13|0.4277|9|0.138645|7|-0.078621|0|2021-08-12|0.43081|19|0.157729|14|-0.257593|13|2021-08-11|0.43686|13|0.398094|12|-0.31824|12
2021-08-13 09:30:38|OP.D.SPX3.4000C.IP|2509|2021-08-12 16:20:40|2021-08-12 23:59:50|555.86|0|0.47029|2021-08-13|0.42856|9|0.145122|7|-0.068433|0|2021-08-12|0.43083|19|0.13532|14|-0.221296|13|2021-08-11|0.4374|13|0.342592|12|-0.465791|13
2021-08-13 09:30:39|OP.D.SPX5.4250C.IP|2523|2021-08-12 16:20:40|2021-08-12 23:59:50|228.03|0|0.8841|2021-08-13|0.77221|9|0.180038|0|-0.220122|8|2021-08-12|0.78438|19|0.321116|7|-0.584688|13|2021-08-11|0.81427|13|0.908286|12|-0.996212|12
2021-08-13 09:30:39|OP.D.SPX2.4250C.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|299.92|0|0.80518|2021-08-13|0.72296|9|0.198544|7|-0.11356|0|2021-08-12|0.73073|19|0.228536|14|-0.6386|17|2021-08-11|0.74444|13|0.568397|12|-0.45588|12
2021-08-13 09:30:40|OP.D.SPX3.4250C.IP|2508|2021-08-12 16:20:40|2021-08-12 23:59:50|358.2|0|0.72989|2021-08-13|0.66364|9|0.263772|7|-0.089455|0|2021-08-12|0.66801|19|0.179656|14|-0.362483|12|2021-08-11|0.68053|13|0.451331|12|-0.812003|13
2021-08-13 09:30:41|OP.D.SPX5.4500C.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|37.97|0|5.31574|2021-08-13|4.44659|9|0.741119|7|-0.627825|8|2021-08-12|4.63634|19|0.920245|14|-1.638402|13|2021-08-11|5.02588|13|2.584911|12|-2.766798|12
2021-08-13 09:30:42|OP.D.SPX2.4500C.IP|2526|2021-08-12 16:20:40|2021-08-12 23:59:50|126.45|0|1.90691|2021-08-13|1.69829|9|0.320688|7|-0.182395|0|2021-08-12|1.72802|19|0.425776|7|-1.668413|17|2021-08-11|1.76913|13|0.916825|12|-0.881166|15
2021-08-13 09:30:43|OP.D.SPX3.4500C.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|190.4|0|1.37451|2021-08-13|1.24514|9|0.458596|7|-0.126289|0|2021-08-12|1.25715|19|0.254301|14|-0.726185|12|2021-08-11|1.28501|13|0.8135|15|-1.559372|13
2021-08-13 09:30:44|OP.D.SPX5.4000P.IP|2451|2021-08-12 16:20:40|2021-08-12 23:59:50|9.62|0|11.30793|2021-08-13|10.62567|5|1.298701|7|-0.431034|7|2021-08-12|10.52426|15|1.070473|13|-0.609225|7|2021-08-11|10.52427|13|4.307692|7|-2.369281|15
2021-08-13 09:30:44|OP.D.SPX2.4000P.IP|2502|2021-08-12 16:20:40|2021-08-12 23:59:50|66.75|0|3.6156|2021-08-13|3.32369|8|0.46849|7|-0.257186|7|2021-08-12|3.0702|14|1.073826|17|-0.295858|14|2021-08-11|2.85459|9|0.556439|12|-0.954589|15
2021-08-13 09:30:45|OP.D.SPX3.4000P.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|120.48|0|2.17288|2021-08-13|2.01433|8|0.676296|7|-0.183808|7|2021-08-12|1.91356|8|0.3299|13|-0.872558|12|2021-08-11|1.843|9|0.817071|15|-1.625186|13
2021-08-13 09:30:46|OP.D.SPX5.4250P.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|25.53|0|7.94235|2021-08-13|7.22986|8|1.327434|7|-0.403877|7|2021-08-12|6.0548|13|1.165581|13|-0.654721|14|2021-08-11|5.20798|9|2.419602|7|-2.604828|15
2021-08-13 09:30:47|OP.D.SPX2.4250P.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|107.29|0|2.25257|2021-08-13|2.06948|8|0.42329|7|-0.263653|7|2021-08-12|1.92278|14|0.476274|13|-1.720841|17|2021-08-11|1.81714|9|0.573598|12|-0.848402|15
2021-08-13 09:30:48|OP.D.SPX3.4250P.IP|2509|2021-08-12 16:20:40|2021-08-12 23:59:50|172.82|0|1.51473|2021-08-13|1.40391|8|0.553033|7|-0.1806|7|2021-08-12|1.33761|8|0.331237|13|-0.716124|12|2021-08-11|1.28959|9|0.664489|15|-1.316587|13
2021-08-13 09:30:48|OP.D.SPX5.4500P.IP|2513|2021-08-12 16:20:40|2021-08-12 23:59:50|85.47|0|2.37125|2021-08-13|2.1703|8|0.445407|8|-0.364449|0|2021-08-12|1.86064|13|1.104798|13|-0.603538|14|2021-08-11|1.68617|9|1.805869|12|-1.621515|12
2021-08-13 09:30:49|OP.D.SPX2.4500P.IP|2526|2021-08-12 16:20:40|2021-08-12 23:59:50|183.82|0|1.31405|2021-08-13|1.20959|8|0.225003|7|-0.258213|7|2021-08-12|1.12789|14|0.465622|13|-1.101415|17|2021-08-11|1.08031|9|0.561178|12|-0.698703|12
2021-08-13 09:30:50|OP.D.SPX3.4500P.IP|2506|2021-08-12 16:20:40|2021-08-12 23:59:50|255.02|0|1.02685|2021-08-13|0.95121|8|0.347126|7|-0.181589|7|2021-08-12|0.90914|14|0.327881|13|-0.517307|12|2021-08-11|0.87913|9|0.54992|12|-0.926763|13
2021-08-13 09:30:51|OP.D.SPX4.4250C.IP|2520|2021-08-12 16:20:50|2021-08-12 23:59:50|252.45|0|0.87754|2021-08-13|0.77685|9|0.247321|7|-0.179575|8|2021-08-12|0.78619|19|0.263266|7|-0.447271|13|2021-08-11|0.81088|13|0.67192|12|-0.820457|12
2021-08-13 09:30:51|OP.D.SPX4.4250P.IP|2517|2021-08-12 16:20:50|2021-08-12 23:59:50|51.95|0|4.26797|2021-08-13|3.89435|8|1.232877|7|-0.255052|7|2021-08-12|3.50452|14|0.727983|13|-1.140901|20|2021-08-11|3.16267|9|1.276387|12|-3.120307|13
2021-08-13 09:30:52|IR.D.02YEAR100.FWM.IP|944|2021-08-12 16:21:20|2021-08-12 23:57:00||42.5|0.00236|2021-08-13|0.01814|0|0.003629|6|-0.003629|1|2021-08-12|0.01814|0|0.003629|13|-0.007257|12|2021-08-11|0.01814|22|0||0|
2021-08-13 09:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-13 09:30:54|UB.D.HOODUS.CASH.IP|1305|2021-08-12 16:20:50|2021-08-12 19:59:50|4802|3113.5|11.50407||10000||0||0||2021-08-12|3.15769|13|0.786424|16|-0.603036|15|2021-08-11|1.3765|13|0.600775|14|-0.978179|13