2021-08-12 16:16:20|IX.D.SPTRD.IFE.IP|10214|2021-08-11 06:13:10|2021-08-11 23:59:50|4451.06|141.5|0.0079|2021-08-12|0.00899|16|0.028161|14|-0.03082|13|2021-08-11|0.009|14|0.056324|12|-0.05064|12|2021-08-10|0.00901|14|0.033838|15|-0.033833|14
2021-08-12 16:16:21|IX.D.RUSSELL.IFM.IP|10049|2021-08-11 06:13:10|2021-08-11 23:59:50|2250.3|22.7|0.01296|2021-08-12|0.01331|3|0.138411|13|-0.177738|13|2021-08-11|0.01333|22|0.080678|13|-0.09861|13|2021-08-10|0.01337|17|0.093754|13|-0.160657|13
2021-08-12 16:16:23|IX.D.DOW.IFE.IP|11283|2021-08-11 06:13:10|2021-08-11 23:59:50|35471.2|16.7|0.00996|2021-08-12|0.00678|14|0.047933|13|-0.087332|13|2021-08-11|0.00676|19|0.064946|13|-0.073441|13|2021-08-10|0.00681|14|0.042708|13|-0.064062|13
2021-08-12 16:16:24|IX.D.FANG.IFM.IP|10361|2021-08-11 06:13:10|2021-08-11 23:59:50|7096|0|0.04588|2021-08-12|0.02536|16|0.148525|9|-0.328354|9|2021-08-11|0.02527|14|0.311955|8|-0.233022|13|2021-08-10|0.02512|14|0.086023|10|-0.100625|14
2021-08-12 16:16:26|IX.D.NASDAQ.IFM.IP|11839|2021-08-11 06:13:20|2021-08-11 23:59:50|15002.3|60.9|0.01155|2021-08-12|0.00664|15|0.076637|14|-0.104646|13|2021-08-11|0.00664|14|0.194357|12|-0.151227|9|2021-08-10|0.00662|14|0.069953|13|-0.073668|14
2021-08-12 16:16:27|IX.D.ASX.IFD.IP|6087|2021-08-11 06:13:10|2021-08-11 23:59:50|7609.3|5.7|0.02673|2021-08-12|0.01317|3|0.039578|6|-0.05913|0|2021-08-11|0.01315|1|0.05922|23|-0.039428|1|2021-08-10|0.01324|1|0.059384|23|-0.033177|2
2021-08-12 16:16:28|TM.D.BOVESPA.IFM.IP|4741|2021-08-11 12:00:00|2021-08-11 21:01:10|121650|62.4|0.59789|2021-08-12|0.09104|16|0.082723|13|-0.131872|13|2021-08-11|0.09131|16|0.090449|12|-0.135457|12|2021-08-10|0.08604|21|0.073269|14|-0.130134|12
2021-08-12 16:16:29|IX.D.CAC.IFM.IP|8756|2021-08-11 06:13:20|2021-08-11 23:59:20|6863.1|9|0.02111|2021-08-12|0.01452|13|0.097789|6|-0.040809|7|2021-08-11|0.01458|13|0.055644|0|-0.036462|13|2021-08-10|0.01465|7|0.06004|20|-0.039596|7
2021-08-12 16:16:30|IX.D.XINHUA.IFM.IP|8876|2021-08-11 06:13:20|2021-08-11 23:59:20|15852.4|29.2|10.62205|2021-08-12|0.06329|1|0.18373|1|-0.13266|1|2021-08-11|0.06279|2|0.195204|1|-0.299162|1|2021-08-10|0.06285|6|0.250791|1|-0.17078|5
2021-08-12 16:16:31|IX.D.HSCHIN.IFU.IP|8731|2021-08-11 06:13:20|2021-08-11 23:59:20|9520.8|11.3|0.08523|2021-08-12|0.06315|2|0.147463|1|-0.236509|1|2021-08-11|0.06281|13|0.202669|1|-0.200509|1|2021-08-10|0.06342|7|0.171437|1|-0.202929|1
2021-08-12 16:16:32|IX.D.DEN25.IFM.IP|3446|2021-08-11 07:22:40|2021-08-11 14:54:50|1967|0|0.05077|2021-08-12|0.05083|7|0.097167|13|-0.097063|13|2021-08-11|0.05053|8|0.096339|7|-0.081095|7|2021-08-10|0.05028|10|0.096295|14|-0.081013|14
2021-08-12 16:16:34|IX.D.EMGMKT.IFE.IP|6220|2021-08-11 06:13:20|2021-08-11 23:59:20|1299.5|15.7|0.04684|2021-08-12|0.03885|16|0.054213|5|-0.062097|13|2021-08-11|0.03848|19|0.20851|12|-0.130368|13|2021-08-10|0.03855|14|0.147047|1|-0.092293|13
2021-08-12 16:16:35|IX.D.STXE.IFM.IP|8443|2021-08-11 06:13:30|2021-08-11 23:59:20|4211.75|109.4|0.02284|2021-08-12|0.03548|13|0.066613|6|-0.047526|7|2021-08-11|0.03561|19|0.076333|0|-0.023857|6|2021-08-10|0.03577|19|0.047784|7|-0.035881|7
2021-08-12 16:16:36|IX.D.FTSE.CFD.IP|9119|2021-08-11 06:13:30|2021-08-11 23:59:20|7204.5|14.7|0.02016|2021-08-12|0.01387|9|0.069498|7|-0.062556|15|2021-08-11|0.01386|14|0.059927|7|-0.04587|12|2021-08-10|0.01398|14|0.044872|7|-0.035014|7
2021-08-12 16:16:37|KB.D.MID250.CASH.IP|5926|2021-08-11 07:15:00|2021-08-11 15:29:50|23709.57|0|0|2021-08-12|0|7|0.016227|9|-0.01397|13|2021-08-11|0|7|0.091246|14|-0.032803|15|2021-08-10|0|7|0.027631|13|-0.021609|7
2021-08-12 16:16:38|IX.D.DAX.IFMM.IP|9563|2021-08-11 06:13:20|2021-08-11 23:59:20|15843.1|12.1|0.01134|2021-08-12|0.00753|13|0.066331|7|-0.063099|7|2021-08-11|0.00757|13|0.069081|0|-0.041188|7|2021-08-10|0.0076|13|0.063422|7|-0.047595|7
2021-08-12 16:16:39|TM.D.MDAX.IFM.IP|3463|2021-08-11 06:14:20|2021-08-11 19:59:40|35752|0.1|22.92528|2021-08-12|12.23351|14|0.075762|11|-0.036405|7|2021-08-11|26.24149|13|0.092233|6|-0.106045|15|2021-08-10|20.55681|6|1.204854|7|-0.075417|8
2021-08-12 16:16:39|TM.D.TECDAX.IFM.IP|3084|2021-08-11 06:43:30|2021-08-11 19:57:50|3798|0.1|30.06876|2021-08-12|24.27903|7|1.098901|15|-1.007853|7|2021-08-11|1.12543|18|1.255342|15|-1.509583|15|2021-08-10|26.29483|7|0.497604|7|-0.322931|11
2021-08-12 16:16:40|TM.D.ATHENS.IFM.IP|714|2021-08-11 07:15:30|2021-08-11 14:18:10|2155.7|1.1|46.69708|2021-08-12|58.87508|9|0.162398|10|-0.245655|12|2021-08-11|70.17735|14|0.116702|11|-0.301386|8|2021-08-10|71.5578|13|0.046496|12|-0.06055|12
2021-08-12 16:16:41|IX.D.HANGSENG.IFU.IP|10049|2021-08-11 06:13:30|2021-08-11 23:59:20|26578.8|11.9|0.03843|2021-08-12|0.01881|2|0.182541|1|-0.103209|1|2021-08-11|0.01874|2|0.161108|1|-0.146752|1|2021-08-10|0.01886|7|0.122718|1|-0.199249|1
2021-08-12 16:16:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:16:45|IX.D.NIFTY.IFM.IP|6545|2021-08-11 06:13:30|2021-08-11 23:59:20|16299.9|4101.5|0.03068|2021-08-12|0.02446|11|0.064444|1|-0.058306|3|2021-08-11|0.02451|13|0.054302|4|-0.05538|4|2021-08-10|0.0245|6|0.075755|3|-0.061478|1
2021-08-12 16:16:46|IX.D.MIB.IFM.IP|6451|2021-08-11 06:14:00|2021-08-11 23:59:20|26512.1|4|1.27461|2021-08-12|0.05651|11|0.064903|6|-0.056667|7|2021-08-11|0.05654|19|0.076365|6|-0.047462|12|2021-08-10|0.05716|14|0.057439|7|-0.047783|7
2021-08-12 16:16:47|IX.D.NIKKEI.IFD.IP|6445|2021-08-11 06:13:30|2021-08-11 23:59:50|28187.4|9|0.02252|2021-08-12|0.02482|0|0.079773|0|-0.079837|0|2021-08-11|0.0248|19|0.070929|23|-0.080284|0|2021-08-10|0.02494|1|0.089597|0|-0.13448|0
2021-08-12 16:16:48|TM.D.KLCI.IFM.IP|845|2021-08-11 06:30:00|2021-08-11 08:09:40|1503.3|7.6|0.14947|2021-08-12|0.1995|2|0.09988|1|-0.099814|0|2021-08-11|0.19921|3|0.165793|1|-0.066278|1||10000||0||0|
2021-08-12 16:16:49|IX.D.AEX.IFM.IP|6632|2021-08-11 06:13:30|2021-08-11 23:59:00|776.53|3.8|0.01668|2021-08-12|0.01285|10|0.077366|6|-0.038688|7|2021-08-11|0.01286|13|0.038722|8|-0.038693|15|2021-08-10|0.01288|13|0.051791|6|-0.051724|7
2021-08-12 16:16:50|IX.D.OBX.IFM.IP|5437|2021-08-11 06:13:30|2021-08-11 23:59:20|1016.81|0.3|8.90746|2021-08-12|0.1469|16|0.103334|6|-0.156685|14|2021-08-11|0.14747|20|0.147481|7|-0.171724|7|2021-08-10|0.14752|21|0.322304|7|-0.049247|9
2021-08-12 16:16:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0||2021-08-11|0.97436|2|0.060449|0|-0.015601|1|2021-08-10|0.38892|14|0.050788|8|-0.039005|12
2021-08-12 16:16:51|IX.D.SINGAPORE.IFM.IP|5771|2021-08-11 06:13:40|2021-08-11 23:57:20|366.91|5.4|16.48329|2021-08-12|0.04068|3|0.14988|0|-0.054376|0|2021-08-11|0.16355|23|0.080882|0|-0.094274|0|2021-08-10|0.16196|22|0.108938|1|-0.094836|2
2021-08-12 16:16:52|IX.D.SAF.IFMMX.IP|9117|2021-08-11 06:13:40|2021-08-11 23:59:20|63416|3.2|7.2204|2021-08-12|0.07878|4|0.099786|7|-0.080524|6|2021-08-11|0.07882|19|0.189717|6|-0.119657|15|2021-08-10|0.07891|21|0.298802|6|-0.154796|7
2021-08-12 16:16:53|IX.D.IBEX.IFM.IP|7662|2021-08-11 06:14:00|2021-08-11 23:59:20|8979.6|2|1.64761|2021-08-12|0.05564|9|0.061337|7|-0.038989|12|2021-08-11|0.05577|14|0.072873|7|-0.065681|17|2021-08-10|0.05624|14|0.039352|14|-0.090267|6
2021-08-12 16:16:54|IX.D.OMX.IFM.IP|8415|2021-08-11 06:13:40|2021-08-11 23:59:20|2405.83|12.3|0.03403|2021-08-12|0.0208|14|0.057486|7|-0.062336|15|2021-08-11|0.02082|13|0.173804|7|-0.078539|6|2021-08-10|0.02089|13|0.064604|7|-0.050995|15
2021-08-12 16:16:55|IX.D.SMI.IFM.IP|8094|2021-08-11 06:13:40|2021-08-11 23:59:20|12396.1|4.9|0.02045|2021-08-12|0.01608|15|0.052313|7|-0.036256|7|2021-08-11|0.01611|13|0.046049|0|-0.052479|6|2021-08-10|0.01616|17|0.069141|7|-0.040554|7
2021-08-12 16:16:57|IX.D.TAIEX.IFU.IP|9454|2021-08-11 06:13:40|2021-08-11 23:59:20|17272.8|16|0.03334|2021-08-12|0.02315|1|0.112805|1|-0.075214|1|2021-08-11|0.02302|2|0.092067|2|-0.199587|3|2021-08-10|0.0229|1|0.08929|19|-0.054604|4
2021-08-12 16:16:57|KB.D.TK.CASH.IP|981|2021-08-11 07:15:00|2021-08-11 15:29:00|7421.17|0|0|2021-08-12|0|7|0||0||2021-08-11|0|7|0||0||2021-08-10|0|7|0||0|
2021-08-12 16:16:58|CC.D.VSTOXX.UNC.IP|2848|2021-08-11 06:14:20|2021-08-11 19:59:50|19.17|14.7|0.24403|2021-08-12|0.41143|7|0.46729|0|-0.614754|5|2021-08-11|0.40401|6|0.407332|3|-0.554995|5|2021-08-10|0.40012|6|0.555836|1|-0.895968|5
2021-08-12 16:16:59|CC.D.VIX.UME.IP|3953|2021-08-11 06:14:20|2021-08-11 23:59:10||10|0.21652|2021-08-12|0.82023|6|0.264131|15|-0.264131|15|2021-08-11|0.80056|9|0.259471|19|-0.258131|19|2021-08-10|0.80592|23|0.151439|22|-0.100908|20
2021-08-12 16:16:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:01|IR.D.JGB.FWM2.IP|1336|2021-08-11 06:30:00|2021-08-11 23:59:50|15220|0.7|34.58571|2021-08-12|25.03449|7|0.006572|12|-0.006572|0|2021-08-11|0.04824|9|0.013154|12|-0.006578|10|2021-08-10|18.21469|23|0.006576|23|0|
2021-08-12 16:17:02|CC.D.FGBL.UME.IP|7084|2021-08-11 06:13:40|2021-08-11 19:59:50||77|0.7814|2021-08-12|0.0086|9|0.017212|13|-0.034408|12|2021-08-11|0.00866|7|0.086028|12|-0.034384|12|2021-08-10|0.00863|11|0.015468|15|-0.013739|8
2021-08-12 16:17:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:04|CC.D.DX.UME.IP|7179|2021-08-11 06:13:50|2021-08-11 20:59:50|9287.4|3|0.05114|2021-08-12|0.05379|13|0.027991|12|-0.020443|12|2021-08-11|0.05369|7|0.079602|12|-0.103159|12|2021-08-10|0.05373|13|0.022579|9|-0.015067|6
2021-08-12 16:17:06|CS.D.BITCOIN.CFE.IP|12253|2021-08-11 06:13:50|2021-08-11 23:59:50|45487.7|25.7|0.30654|2021-08-12|0.30404|3|0.261645|16|-0.28552|11|2021-08-11|0.30092|15|0.182188|22|-0.279046|0|2021-08-10|0.30436|0|0.215973|23|-0.281416|13
2021-08-12 16:17:08|CS.D.ETHUSD.CFE.IP|12255|2021-08-11 06:13:50|2021-08-11 23:59:50|3158.09|32.5|0.27356|2021-08-12|0.26963|2|0.296001|0|-0.372907|11|2021-08-11|0.26759|15|0.281739|13|-0.383182|16|2021-08-10|0.27352|13|0.357429|0|-0.713068|13
2021-08-12 16:17:10|CS.D.CRYPTOB10.CFD.IP|12260|2021-08-11 06:13:50|2021-08-11 23:59:50|18341.19|9.8|0.65058|2021-08-12|0.63578|2|0.190991|5|-0.257678|11|2021-08-11|0.63452|20|0.190199|22|-0.25255|6|2021-08-10|0.66684|21|0.15674|13|-0.179975|0
2021-08-12 16:17:11|CS.D.USDBRL.MINI.IP|4167|2021-08-11 12:11:00|2021-08-11 19:59:50|52367.5|12.4|0.11774|2021-08-12|0.13392|15|0.135201|12|-0.112038|13|2021-08-11|0.09539|19|0.246977|16|-0.320752|12|2021-08-10|0.09934|17|0.138094|13|-0.114732|15
2021-08-12 16:17:12|CS.D.USDINR.MINI.IP|3376|2021-08-11 06:14:00|2021-08-11 19:59:40|7433.3|2.5|0.21202|2021-08-12|0.20142|14|0.094147|3|-0.096744|3|2021-08-11|0.20099|7|0.083368|12|-0.088666|12|2021-08-10|0.20095|15|0.068427|3|-0.065699|19
2021-08-12 16:17:13|CS.D.USDTWD.MINI.IP|1947|2021-08-11 06:14:50|2021-08-11 19:56:20|27775|2.1|0.14068|2021-08-12|0.07194|1|0.043165|14|-0.056133|8|2021-08-11|0.07189|1|0.065458|12|-0.068961|10|2021-08-10|0.07193|9|0.04282|12|-0.043163|9
2021-08-12 16:17:15|CS.D.EURGBP.MINI.IP|11609|2021-08-11 06:13:50|2021-08-11 23:59:50|8467.1|9.6|0.06758|2021-08-12|0.01068|16|0.027128|14|-0.022423|9|2021-08-11|0.01067|18|0.073303|21|-0.060273|21|2021-08-10|0.01077|16|0.055539|22|-0.040154|20
2021-08-12 16:17:16|CS.D.EURUSD.MINI.IP|11692|2021-08-11 06:13:50|2021-08-11 23:59:50|11741.4|12|0.18697|2021-08-12|0.00587|15|0.025571|12|-0.028962|13|2021-08-11|0.0057|16|0.117787|12|-0.088661|12|2021-08-10|0.00539|16|0.020488|14|-0.034131|21
2021-08-12 16:17:18|CS.D.GBPUSD.MINI.IP|11895|2021-08-11 06:14:00|2021-08-11 23:59:50|13865.8|11.8|0.05278|2021-08-12|0.00717|16|0.024569|12|-0.033985|14|2021-08-11|0.00739|18|0.119348|12|-0.048316|21|2021-08-10|0.00767|15|0.061458|21|-0.03469|14
2021-08-12 16:17:20|CS.D.NZDUSD.MINI.IP|11694|2021-08-11 06:14:00|2021-08-11 23:59:50|7040|8.3|0.09026|2021-08-12|0.02558|4|0.075294|3|-0.059866|12|2021-08-11|0.02554|13|0.285616|12|-0.095193|21|2021-08-10|0.0257|17|0.031511|6|-0.045868|6
2021-08-12 16:17:21|CS.D.USDCAD.MINI.IP|11856|2021-08-11 06:14:00|2021-08-11 23:59:50|12506.9|11.1|0.07115|2021-08-12|0.01039|16|0.027178|13|-0.020789|13|2021-08-11|0.0104|16|0.043956|12|-0.088627|12|2021-08-10|0.01036|13|0.034179|12|-0.03665|14
2021-08-12 16:17:23|CS.D.USDCHF.MINI.IP|11446|2021-08-11 06:14:00|2021-08-11 23:59:50|9215.2|9.4|0.07715|2021-08-12|0.01641|14|0.036873|12|-0.031428|12|2021-08-11|0.01793|18|0.125843|12|-0.159205|12|2021-08-10|0.01712|16|0.040132|21|-0.06395|21
2021-08-12 16:17:25|CS.D.USDCNH.MINI.IP|12217|2021-08-11 06:14:00|2021-08-11 23:59:50|64764.9|14|0.0526|2021-08-12|0.01544|10|0.020067|12|-0.022852|0|2021-08-11|0.01541|9|0.032078|12|-0.046942|17|2021-08-10|0.01542|8|0.032694|21|-0.028069|0
2021-08-12 16:17:26|CS.D.USDDKK.MINI.IP|12183|2021-08-11 06:14:00|2021-08-11 23:59:50|63327.5|18.6|0.07542|2021-08-12|0.02366|14|0.029046|12|-0.032343|12|2021-08-11|0.02363|11|0.091502|12|-0.117085|12|2021-08-10|0.02364|10|0.02807|9|-0.023011|21
2021-08-12 16:17:28|CS.D.USDHUF.MINI.IP|12210|2021-08-11 06:14:10|2021-08-11 23:59:50|30098.2|16.4|0.12643|2021-08-12|0.06641|13|0.14796|8|-0.10075|15|2021-08-11|0.06632|13|0.193307|21|-0.157272|12|2021-08-10|0.06634|15|0.098597|21|-0.110029|20
2021-08-12 16:17:30|CS.D.USDJPY.MINI.IP|11282|2021-08-11 06:14:00|2021-08-11 23:59:50|11037.5|10.1|0.10565|2021-08-12|0.00646|16|0.049817|12|-0.023535|12|2021-08-11|0.00653|15|0.12401|12|-0.159954|12|2021-08-10|0.00652|14|0.026234|21|-0.061512|21
2021-08-12 16:17:31|CS.D.USDKRW.MINI.IP|4879|2021-08-11 06:14:00|2021-08-11 19:59:50|115520.2|3.4|0.1094|2021-08-12|0.0861|6|0.078658|0|-0.103065|7|2021-08-11|0.0865|5|0.064166|9|-0.078727|15|2021-08-10|0.08696|4|0.072923|11|-0.087197|8
2021-08-12 16:17:33|CS.D.USDMXN.MINI.IP|12248|2021-08-11 06:14:10|2021-08-11 23:59:50|199241.5|18.5|0.06563|2021-08-12|0.03131|16|0.048298|13|-0.053386|14|2021-08-11|0.03092|16|0.070264|21|-0.15219|12|2021-08-10|0.03367|14|0.047052|13|-0.053344|12
2021-08-12 16:17:34|CS.D.USDNOK.MINI.IP|12206|2021-08-11 06:14:10|2021-08-11 23:59:50|88512.3|37|0.07126|2021-08-12|0.02856|14|0.10265|12|-0.076082|8|2021-08-11|0.02799|7|0.11734|21|-0.168596|22|2021-08-10|0.0282|10|0.12685|21|-0.16867|21
2021-08-12 16:17:35|CS.D.sp_USDRUB.MINI.IP|7569|2021-08-11 06:14:10|2021-08-11 16:58:50|734452.8|27.9|0.15731|2021-08-12|0.13615|10|0.087921|7|-0.108044|7|2021-08-11|0.13524|8|0.117668|12|-0.104987|15|2021-08-10|0.13592|9|0.087363|13|-0.095838|7
2021-08-12 16:17:38|CS.D.USDSEK.MINI.IP|12230|2021-08-11 06:14:10|2021-08-11 23:59:50|86794.2|34.3|0.04399|2021-08-12|0.02877|14|0.073575|12|-0.059823|12|2021-08-11|0.02872|7|0.088646|12|-0.082247|21|2021-08-10|0.02868|10|0.049584|21|-0.057793|21
2021-08-12 16:17:39|CS.D.USDSGD.MINI.IP|11600|2021-08-11 06:14:10|2021-08-11 23:59:50|13566.1|6.5|0.03833|2021-08-12|0.02222|7|0.02507|1|-0.030954|0|2021-08-11|0.02226|10|0.033939|17|-0.047209|17|2021-08-10|0.02253|10|0.076544|20|-0.114143|20
2021-08-12 16:17:41|CS.D.USDZAR.MINI.IP|12242|2021-08-11 06:14:10|2021-08-11 23:59:50|146351.4|19.4|0.10899|2021-08-12|0.06112|14|0.201606|1|-0.157407|1|2021-08-11|0.06103|11|0.150154|20|-0.16477|15|2021-08-10|0.06084|14|0.103838|10|-0.136901|3
2021-08-12 16:17:42|CS.D.ALUMINIUM.MINI.IP|3931|2021-08-11 06:15:00|2021-08-11 16:59:20|2585.5|2.5|0.23228|2021-08-12|0.23068|9|0.085014|13|-0.169727|13|2021-08-11|0.23184|7|0.0893|12|-0.097072|10|2021-08-10|0.23218|12|0.139784|11|-0.116645|15
2021-08-12 16:17:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:17:43|CC.D.W.UME.IP|5997|2021-08-11 06:14:30|2021-08-11 18:19:50|733.1|15|0.06504|2021-08-12|0.08116|14|1.062542|16|-0.487484|16|2021-08-11|0.0817|13|0.243539|13|-0.256583|13|2021-08-10|0.08168|14|0.217984|14|-0.165153|13
2021-08-12 16:17:44|CC.D.KC.UME.IP|4409|2021-08-11 08:15:00|2021-08-11 17:29:50|18738.2|9.8|0.10568|2021-08-12|0.1067|14|0.171414|10|-0.148898|15|2021-08-11|0.10718|17|0.208458|14|-0.196912|12|2021-08-10|0.10879|16|0.173796|15|-0.13793|8
2021-08-12 16:17:45|CS.D.COPPER.MINI.IP|7861|2021-08-11 06:14:20|2021-08-11 16:59:20|9519.5|5.4|0.10506|2021-08-12|0.10431|4|0.099844|12|-0.207177|13|2021-08-11|0.10512|16|0.177887|13|-0.135483|1|2021-08-10|0.105|16|0.119696|14|-0.138637|14
2021-08-12 16:17:46|CC.D.C.UME.IP|5234|2021-08-11 06:14:30|2021-08-11 18:19:50|557.3|26.1|0.06944|2021-08-12|0.10737|8|2.676311|16|-0.655511|16|2021-08-11|0.10754|16|0.197027|13|-0.142883|13|2021-08-10|0.1086|18|0.21842|13|-0.218221|13
2021-08-12 16:17:46|CC.D.FCPO.UNC.IP|2834|2021-08-11 06:30:00|2021-08-11 09:59:50|4549.7|1.2|0.26238|2021-08-12|0.26292|8|0.255743|6|-0.243089|2|2021-08-11|0.26541|8|0.556282|6|-0.504753|9||10000||0||0|
2021-08-12 16:17:48|CS.D.CFEGOLD.CFE.IP|11799|2021-08-11 06:14:20|2021-08-11 23:59:50|1752.19|23.1|0.02636|2021-08-12|0.02505|13|0.077878|13|-0.099419|12|2021-08-11|0.02258|17|0.256341|12|-0.265426|12|2021-08-10|0.02561|15|0.083786|14|-0.086406|13
2021-08-12 16:17:49|CC.D.HO.UME.IP|10265|2021-08-11 06:14:20|2021-08-11 23:59:50|21096|4|0.0951|2021-08-12|0.09483|3|0.200095|13|-0.239739|15|2021-08-11|0.09474|22|0.261755|13|-0.443288|10|2021-08-10|0.09569|22|0.043009|22|-0.066989|22
2021-08-12 16:17:50|CC.D.HG.UME.IP|9748|2021-08-11 06:14:20|2021-08-11 23:59:50|43445.6|7|0.04185|2021-08-12|0.0455|4|0.117725|12|-0.209841|13|2021-08-11|0.0458|17|0.121167|12|-0.086405|12|2021-08-10|0.04605|23|0.034524|23|-0.040992|22
2021-08-12 16:17:51|CC.D.IRON.UME.IP|2972|2021-08-11 06:14:20|2021-08-11 15:00:00|866.2|36.9|0.43647|2021-08-12|0.51874|1|0.325241|2|-0.533555|14|2021-08-11|0.50573|7|0.252874|6|-0.573197|1|2021-08-10|0.51034|14|0.639432|1|-0.295543|1
2021-08-12 16:17:52|CS.D.LEAD.MINI.IP|2593|2021-08-11 06:14:20|2021-08-11 16:59:20|2310.4|2.4|0.25941|2021-08-12|0.257|11|0.115592|8|-0.108422|15|2021-08-11|0.25921|15|0.165217|8|-0.216873|13|2021-08-10|0.26208|12|0.157391|15|-0.257137|15
2021-08-12 16:17:53|CO.D.LH.FWM2.IP|2197|2021-08-11 13:30:00|2021-08-11 18:04:50|8573|7|0.1411|2021-08-12|0.173|16|0.699464|13|-0.196418|13|2021-08-11|0.17487|18|0.201517|13|-0.177809|13|2021-08-10|0.17851|13|0.626996|13|-0.752056|13
2021-08-12 16:17:53|CC.D.LC.UME.IP|2197|2021-08-11 13:30:00|2021-08-11 18:04:50|12626.4|3.4|0.09184|2021-08-12|0.09553|15|0.191282|13|-0.082379|13|2021-08-11|0.096|15|0.130316|13|-0.086869|13|2021-08-10|0.09469|18|0.121659|13|-0.096692|15
2021-08-12 16:17:54|EN.D.LGO.FWM1.IP|2532|2021-08-11 06:14:30|2021-08-11 15:29:50|574.8|11.1|22.24681||10000||0||0||2021-08-11|10.98388|13|0.262467|13|-0.400139|10|2021-08-10|17.788|14|0.139983|13|-0.13786|14
2021-08-12 16:17:54|CC.D.LB.UME.IP|890|2021-08-11 14:00:00|2021-08-11 19:59:50|50337.4|0.3|3.85442|2021-08-12|3.96283|14|0.702109|14|-0.584178|16|2021-08-11|3.71098|15|0.749501|15|-1.153943|15|2021-08-10|3.74413|17|0.796629|18|-0.778608|17
2021-08-12 16:17:56|CS.D.CFDSILVER.CFM.IP|11453|2021-08-11 06:14:30|2021-08-11 23:59:50|2351.6|12.4|0.12015|2021-08-12|0.0867|16|0.172117|12|-0.262988|13|2021-08-11|0.08986|16|0.46717|12|-0.303004|12|2021-08-10|0.08947|19|0.227888|13|-0.188332|13
2021-08-12 16:17:56|CC.D.NG.UME.IP|7223|2021-08-11 06:14:50|2021-08-11 23:59:50|3950|17|0.05007|2021-08-12|0.07385|7|0.152284|15|-0.200702|15|2021-08-11|0.07278|7|0.148699|12|-0.248385|13|2021-08-10|0.07283|23|0.048614|22|-0.048603|22
2021-08-12 16:17:57|CC.D.CC.UME.IP|3373|2021-08-11 08:45:00|2021-08-11 17:29:50|2575.9|7.2|0.10838|2021-08-12|0.15457|13|0.198359|8|-0.093255|8|2021-08-11|0.1554|17|0.106538|11|-0.11665|15|2021-08-10|0.15819|17|0.119137|14|-0.094944|15
2021-08-12 16:17:58|CS.D.NICKEL.MINI.IP|5450|2021-08-11 06:14:30|2021-08-11 16:59:20|19393|4.1|0.15495|2021-08-12|0.15209|4|0.182709|5|-0.193907|13|2021-08-11|0.15488|16|0.211635|1|-0.157497|13|2021-08-10|0.15844|16|0.187542|0|-0.171467|1
2021-08-12 16:17:59|CC.D.RB.UME.IP|10127|2021-08-11 06:14:30|2021-08-11 23:59:00|22374|5|0.10299|2021-08-12|0.09023|16|0.25693|13|-0.254951|15|2021-08-11|0.08933|19|0.211699|10|-0.412579|10|2021-08-10|0.14811|23|0.063512|22|-0.077059|22
2021-08-12 16:17:59|CC.D.CT.UME.IP|4355|2021-08-11 06:15:00|2021-08-11 18:19:50|9103.7|5.1|0.1534|2021-08-12|0.16399|14|0.392114|16|-0.169126|16|2021-08-11|0.16278|13|0.203859|1|-0.27236|15|2021-08-10|0.16282|18|0.141646|3|-0.113746|6
2021-08-12 16:18:00|CC.D.OJ.UME.IP|865|2021-08-11 12:00:00|2021-08-11 17:59:50|13767.6|1.4|0.26775|2021-08-12|0.25226|15|0.337848|12|-0.397405|14|2021-08-11|0.30737|16|0.258549|14|-0.34771|12|2021-08-10|0.25052|17|0.335525|14|-0.342523|14
2021-08-12 16:18:01|CC.D.SB.UME.IP|4407|2021-08-11 07:30:00|2021-08-11 16:59:50|1965.4|13|0.10391|2021-08-12|0.15107|11|0.11172|7|-0.17692|12|2021-08-11|0.15213|16|0.279642|12|-0.21893|12|2021-08-10|0.15204|16|0.306619|7|-0.812434|14
2021-08-12 16:18:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:18:03|CC.D.LCO.UME.IP|10245|2021-08-11 06:14:30|2021-08-11 21:59:40|7143.1|39.1|0.03973|2021-08-12|0.03916|9|0.216578|13|-0.296774|15|2021-08-11|0.03922|20|0.297136|13|-0.494724|10|2021-08-10|0.03951|16|0.171008|13|-0.196269|13
2021-08-12 16:18:04|CC.D.CL.UME.IP|11169|2021-08-11 06:14:40|2021-08-11 23:59:40|6912.7|50.3|0.03825|2021-08-12|0.04043|9|0.217969|13|-0.306247|15|2021-08-11|0.04048|20|0.310222|13|-0.500555|10|2021-08-10|0.04102|23|0.024883|22|-0.029313|23
2021-08-12 16:18:04|CC.D.RR.UME.IP|343|2021-08-11 13:30:00|2021-08-11 18:19:40|13616.2|1.1|0.76693|2021-08-12|0.14697|0|0.211194|16|-0.183532|16|2021-08-11|0.16767|18|0.165127|0|-0.218967|15|2021-08-10|0.14646|17|0.105336|1|-0.19192|16
2021-08-12 16:18:05|CC.D.SM.UME.IP|5915|2021-08-11 06:15:00|2021-08-11 18:19:50|35639.5|7|0.10467|2021-08-12|0.11013|16|1.070111|16|-0.483413|16|2021-08-11|0.11099|2|0.153655|13|-0.163889|12|2021-08-10|0.11005|13|0.189388|13|-0.163798|13
2021-08-12 16:18:06|CC.D.BO.UME.IP|6791|2021-08-11 06:14:30|2021-08-11 18:19:50|6181.7|2.5|0.0969|2021-08-12|0.09675|8|0.691005|16|-0.355005|16|2021-08-11|0.09577|11|0.226625|18|-0.171211|13|2021-08-10|0.09798|17|0.452474|13|-0.195997|0
2021-08-12 16:18:07|CC.D.S.UME.IP|6596|2021-08-11 06:14:30|2021-08-11 18:19:50|1340.7|15|0.07543|2021-08-12|0.08869|16|1.063348|16|-0.367918|16|2021-08-11|0.08862|9|0.16259|13|-0.11895|15|2021-08-10|0.08948|6|0.120518|0|-0.097044|13
2021-08-12 16:18:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:18:11|CS.D.PLAT.CFM.IP|7954|2021-08-11 06:14:40|2021-08-11 23:59:10|1021.2|4.5|0.5059|2021-08-12|0.48764|16|0.206917|12|-0.245098|12|2021-08-11|0.48929|16|0.436205|12|-0.305992|12|2021-08-10|0.50012|16|0.2331|11|-0.172239|13
2021-08-12 16:18:12|CS.D.ZINC.MINI.IP|4541|2021-08-11 06:14:50|2021-08-11 16:59:10|3041.8|3|0.19838|2021-08-12|0.19687|6|0.126221|13|-0.238387|13|2021-08-11|0.19708|16|0.115645|13|-0.09624|7|2021-08-10|0.2001|16|0.141091|13|-0.09742|7
2021-08-12 16:18:13|IX.D.StoxxBank.FNI3.IP|3033|2021-08-11 06:15:40|2021-08-11 19:59:50||80.6|0|2021-08-12|10000||0||0||2021-08-11|10000||0||0||2021-08-10|10000||0||0|
2021-08-12 16:18:13|IX.D.CANNABIS.IFD.IP|3099|2021-08-11 13:33:10|2021-08-11 19:59:50|515.75|0|1.15839|2021-08-12|1.16055|13|0.15221|13|-0.101949|13|2021-08-11|1.14357|13|0.187166|13|-0.131539|13|2021-08-10|1.13318|13|0.185108|13|-0.169674|13
2021-08-12 16:18:14|KB.D.BANKS.CASH.IP|4789|2021-08-11 07:15:00|2021-08-11 15:29:50|2909.92|0|0|2021-08-12|0|7|0.096147|13|-0.077386|7|2021-08-11|0|7|0.135967|12|-0.092964|12|2021-08-10|0|7|0.105382|14|-0.077528|11
2021-08-12 16:18:15|KB.D.AERO.CASH.IP|3333|2021-08-11 07:15:00|2021-08-11 15:29:50|4319.03|0|0|2021-08-12|0|7|0.063688|9|-0.04757|7|2021-08-11|0|7|0.732475|14|-0.171784|14|2021-08-10|0|7|0.065986|7|-0.082671|7
2021-08-12 16:18:15|KB.D.DRINKS.CASH.IP|2336|2021-08-11 07:15:00|2021-08-11 15:29:50|28105.48|0|0|2021-08-12|0|7|0.075088|11|-0.062689|13|2021-08-11|0|7|0.063124|9|-0.138799|9|2021-08-10|0|7|0.088246|8|-0.12528|13
2021-08-12 16:18:16|KB.D.CHEMS.CASH.IP|1932|2021-08-11 07:15:00|2021-08-11 15:29:50|17413.78|0|0|2021-08-12|0|7|0.119797|7|-0.0676|12|2021-08-11|0|7|0.095537|12|-0.075412|7|2021-08-10|0|7|0.057113|14|-0.080242|9
2021-08-12 16:18:17|KB.D.BUILD.CASH.IP|1561|2021-08-11 07:15:10|2021-08-11 15:29:50|8414.44|0|0|2021-08-12|0|7|0.101403|8|-0.070361|15|2021-08-11|0|7|0.081871|13|-0.072699|15|2021-08-10|0|7|0.113004|13|-0.062778|13
2021-08-12 16:18:17|KB.D.ELECTY.CASH.IP|1116|2021-08-11 07:15:00|2021-08-11 15:29:50|9595.6|0|0|2021-08-12|0|7|0.091816|12|-0.138582|13|2021-08-11|0|7|0.111277|9|-0.083255|9|2021-08-10|0|7|0.166684|11|-0.13878|7
2021-08-12 16:18:18|KB.D.EE.CASH.IP|1826|2021-08-11 07:15:00|2021-08-11 15:29:50|11819.46|0|0|2021-08-12|0|7|0.06705|8|-0.084653|9|2021-08-11|0|7|0.072831|12|-0.077956|7|2021-08-10|0|7|0.04081|7|-0.047777|8
2021-08-12 16:18:19|KB.D.SPECFINAN.CASH.IP|4492|2021-08-11 07:15:00|2021-08-11 15:29:50|13055.72|0|0|2021-08-12|0|7|0.047637|11|-0.038308|10|2021-08-11|0|7|0.05892|7|-0.05254|7|2021-08-10|0|7|0.051271|7|-0.043484|13
2021-08-12 16:18:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:18:20|KB.D.FDR.CASH.IP|4358|2021-08-11 07:15:00|2021-08-11 15:29:50|4317.48|0|0|2021-08-12|0|7|0.048864|7|-0.055564|13|2021-08-11|0|7|0.047504|10|-0.056068|12|2021-08-10|0|7|0.052608|7|-0.050052|7
2021-08-12 16:18:20|KB.D.FOOD.CASH.IP|1399|2021-08-11 07:15:00|2021-08-11 15:29:50|7087.68|0|0|2021-08-12|0|7|0.069388|11|-0.051657|15|2021-08-11|0|7|0.060194|10|-0.074994|10|2021-08-10|0|7|0.073931|13|-0.070658|9
2021-08-12 16:18:21|KB.D.WATER.CASH.IP|2433|2021-08-11 07:15:00|2021-08-11 15:29:50|5419.94|0|0|2021-08-12|0|7|0.104175|7|-0.065019|7|2021-08-11|0|7|0.087215|9|-0.041257|9|2021-08-10|0|7|0.058376|13|-0.074992|11
2021-08-12 16:18:21|KB.D.GINDU.CASH.IP|2624|2021-08-11 07:15:00|2021-08-11 15:29:50|7310.62|0|0|2021-08-12|0|7|0.054435|9|-0.047875|7|2021-08-11|0|7|0.086096|14|-0.061025|7|2021-08-10|0|7|0.051269|13|-0.05204|7
2021-08-12 16:18:22|KB.D.RETAIL.CASH.IP|4149|2021-08-11 07:15:00|2021-08-11 15:29:50|2866.26|0|0|2021-08-12|0|7|0.059682|14|-0.038575|7|2021-08-11|0|7|0.057783|7|-0.057129|7|2021-08-10|0|7|0.039428|13|-0.079964|7
2021-08-12 16:18:23|KB.D.HEALTH.CASH.IP|1330|2021-08-11 07:15:50|2021-08-11 15:29:50|6371.97|0|0|2021-08-12|0|7|0.121706|10|-0.084018|8|2021-08-11|0|7|0.138703|9|-0.110608|7|2021-08-10|0|7|0.075877|14|-0.13774|13
2021-08-12 16:18:23|KB.D.HSEHLD.CASH.IP|2691|2021-08-11 07:15:00|2021-08-11 15:29:50|18181.68|0|0|2021-08-12|0|7|0.060814|11|-0.075186|7|2021-08-11|0|7|0.090628|10|-0.088563|7|2021-08-10|0|7|0.090644|9|-0.095199|12
2021-08-12 16:18:24|KB.D.ENGINE.CASH.IP|1566|2021-08-11 07:15:20|2021-08-11 15:29:50|18464.45|0|0|2021-08-12|0|7|0.136284|7|-0.107486|7|2021-08-11|0|7|0.238266|7|-0.217749|7|2021-08-10|0|7|0.099318|7|-0.133168|7
2021-08-12 16:18:25|KB.D.BUS.CASH.IP|1527|2021-08-11 07:15:00|2021-08-11 15:29:50|4376.39|0|0|2021-08-12|0|7|0.106707|9|-0.139259|10|2021-08-11|0|7|0.060973|7|-0.085072|11|2021-08-10|0|7|0.172174|7|-0.114598|7
2021-08-12 16:18:25|KB.D.LIFE.CASH.IP|3527|2021-08-11 07:15:00|2021-08-11 15:29:50|8042.31|0|0|2021-08-12|0|7|0.137296|7|-0.098847|7|2021-08-11|0|7|0.328849|8|-0.178256|8|2021-08-10|0|7|0.076084|11|-0.095908|13
2021-08-12 16:18:26|KB.D.MEDIA.CASH.IP|3206|2021-08-11 07:15:00|2021-08-11 15:29:50|9306.81|0|0|2021-08-12|0|7|0.076157|7|-0.073027|7|2021-08-11|0|7|0.06195|13|-0.053057|13|2021-08-10|0|7|0.13207|13|-0.069754|9
2021-08-12 16:18:27|KB.D.MINING.CASH.IP|2514|2021-08-11 07:15:00|2021-08-11 15:29:50|21266.62|0|0|2021-08-12|0|7|0.166957|7|-0.080226|7|2021-08-11|0|7|0.094924|13|-0.074761|13|2021-08-10|0|7|0.073018|15|-0.092695|13
2021-08-12 16:18:27|KB.D.INSURANCE.CASH.IP|2702|2021-08-11 07:15:00|2021-08-11 15:29:50|3589.74|0|0|2021-08-12|0|7|0.067116|7|-0.06989|8|2021-08-11|0|7|0.077603|12|-0.151659|7|2021-08-10|0|7|0.059019|10|-0.058666|12
2021-08-12 16:18:28|KB.D.OIL.CASH.IP|4582|2021-08-11 07:15:00|2021-08-11 15:29:50|5304.29|0|0|2021-08-12|0|7|0.176738|13|-0.122066|13|2021-08-11|0|7|0.103195|13|-0.15193|13|2021-08-10|0|7|0.11822|13|-0.131247|13
2021-08-12 16:18:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:18:29|KB.D.PGOODS.CASH.IP|813|2021-08-11 07:15:00|2021-08-11 15:29:50|36663.97|0|0|2021-08-12|0|7|0.073792|14|-0.070475|13|2021-08-11|0|7|0.107509|7|-0.095998|15|2021-08-10|0|7|0.108744|13|-0.072846|8
2021-08-12 16:18:30|KB.D.REAL.CASH.IP|3002|2021-08-11 07:15:00|2021-08-11 15:29:50|3306.39|0|0|2021-08-12|0|7|0.061291|9|-0.104103|7|2021-08-11|0|7|0.091467|12|-0.060643|13|2021-08-10|0|7|0.056445|8|-0.06932|13
2021-08-12 16:18:30|KB.D.SOFT.CASH.IP|3923|2021-08-11 07:15:00|2021-08-11 15:29:50|2218.8|0|0|2021-08-12|0|7|0.074444|8|-0.084864|7|2021-08-11|0|7|0.066758|13|-0.075667|7|2021-08-10|0|7|0.046169|7|-0.069845|13
2021-08-12 16:18:31|KB.D.SUPPORT.CASH.IP|3702|2021-08-11 07:15:00|2021-08-11 15:29:50|11574.84|0|0|2021-08-12|0|7|0.043512|7|-0.042926|8|2021-08-11|0|7|0.080161|7|-0.06285|7|2021-08-10|0|7|0.068606|7|-0.050818|14
2021-08-12 16:18:32|KB.D.TOBACCO.CASH.IP|1817|2021-08-11 07:15:00|2021-08-11 15:29:50|28724.91|0|0|2021-08-12|0|7|0.074313|7|-0.074888|13|2021-08-11|0|7|0.06045|9|-0.078935|13|2021-08-10|0|7|0.067005|13|-0.158334|13
2021-08-12 16:18:32|KB.D.HOTELS.CASH.IP|5339|2021-08-11 07:15:00|2021-08-11 15:29:50|8586.66|0|0|2021-08-12|0|7|0.079353|7|-0.085045|13|2021-08-11|0|7|0.119447|7|-0.180385|13|2021-08-10|0|7|0.167519|8|-0.14074|14
2021-08-12 16:18:33|KB.D.PHARMA.IFM.IP|3391|2021-08-11 07:15:00|2021-08-11 15:29:50|17544|0|3.7293|2021-08-12|0.30042|7|0.056734|14|-0.068035|14|2021-08-11|1.02305|13|0.079663|13|-0.096596|13|2021-08-10|2.56633|14|0.057293|13|-0.063048|14
2021-08-12 16:18:34|KB.D.OZTELE.IFD.IP|591|2021-08-12 00:10:10|2021-08-12 05:59:40|1521.3|0|0.39827|2021-08-12|0.39652|1|0||0||2021-08-11|0.4024|0|0||0||2021-08-10|0.39911|5|0||0|
2021-08-12 16:18:34|KB.D.OZCOND.IFD.IP|631|2021-08-12 00:10:10|2021-08-12 05:59:40|3546.3|0|0.39999|2021-08-12|0.39966|2|0||0||2021-08-11|0.4019|0|0||0||2021-08-10|0.40127|5|0||0|
2021-08-12 16:18:35|KB.D.OZCONSUM.IFD.IP|687|2021-08-12 00:10:10|2021-08-12 05:59:40|13855.3|0|0.4007|2021-08-12|0.40049|4|0||0||2021-08-11|0.40039|5|0||0||2021-08-10|0.40051|4|0||0|
2021-08-12 16:18:35|KB.D.OZENER.IFD.IP|678|2021-08-12 00:10:10|2021-08-12 05:59:40|7882.8|0|0.40067|2021-08-12|0.40031|3|0||0||2021-08-11|0.4001|0|0||0||2021-08-10|0.40011|2|0||0|
2021-08-12 16:18:36|KB.D.OZFINL.IFD.IP|675|2021-08-12 00:10:10|2021-08-12 05:59:40|6777.4|0|0.40111|2021-08-12|0.4005|1|0||0||2021-08-11|0.4001|1|0||0||2021-08-10|0.40031|3|0||0|
2021-08-12 16:18:36|KB.D.OZHEALTH.IFD.IP|697|2021-08-12 00:10:10|2021-08-12 05:59:40|45130.9|0|0.4008|2021-08-12|0.40078|2|0||0||2021-08-11|0.40079|4|0||0||2021-08-10|0.40076|3|0||0|
2021-08-12 16:18:37|KB.D.OZINDU.IFD.IP|673|2021-08-12 00:10:10|2021-08-12 05:59:40|6376.2|0|0.40159|2021-08-12|0.40108|0|0||0||2021-08-11|0.39974|2|0||0||2021-08-10|0.40061|0|0||0|
2021-08-12 16:18:38|KB.D.OZMATR.IFD.IP|693|2021-08-12 00:10:10|2021-08-12 05:59:40|18011.6|0|0.40076|2021-08-12|0.40063|1|0||0||2021-08-11|0.40062|0|0||0||2021-08-10|0.40061|3|0||0|
2021-08-12 16:18:38|KB.D.OZUTILI.IFD.IP|590|2021-08-12 00:10:10|2021-08-12 05:59:40|6081.5|0|0.40065|2021-08-12|0.39996|1|0||0||2021-08-11|0.40003|0|0||0||2021-08-10|0.40074|0|0||0|
2021-08-12 16:18:39|SE.D.MMM.CASH.IP|3463|2021-08-11 08:00:00|2021-08-11 23:50:50|20099|391.3|16.16989|2021-08-12|0.98745|16|0.785|11|-1.923555|9|2021-08-11|0.08937|21|0.80543|11|-2.019897|9|2021-08-10|0.50314|21|0.334448|13|-0.735331|8
2021-08-12 16:18:40|SA.D.AXP.CASH.IP|3461|2021-08-11 08:00:00|2021-08-11 23:59:30|16816|1045.5|7.28559|2021-08-12|0.03823|16|0.656468|8|-0.482864|13|2021-08-11|1.49121|10|2.567901|8|-0.45729|20|2021-08-10|0.34279|22|0.494118|13|-0.52495|20
2021-08-12 16:18:40|UA.D.AAPL.CASH.IP|6414|2021-08-10 23:59:50|2021-08-10 23:59:50|14805|6853.2|6.91363|2021-08-12|0.00724|14|0.157373|13|-0.129817|13|2021-08-11|0.00667|15|0.226617|12|-0.191231|13|2021-08-10|0.00661|15|0.197912|13|-0.163934|11
2021-08-12 16:18:41|SA.D.BA.CASH.IP|5175|2021-08-11 08:00:00|2021-08-11 23:59:50|23855|1971|8.18124|2021-08-12|0.03385|16|0.434401|13|-0.494617|8|2021-08-11|0.30714|14|0.459149|8|-0.522648|8|2021-08-10|0.28697|19|0.508254|9|-0.64505|8
2021-08-12 16:18:42|SB.D.CAT.CASH.IP|4987|2021-08-11 08:00:00|2021-08-11 23:59:40||1353|11.88085|2021-08-12|0.04076|16|0.64832|8|-0.994555|8|2021-08-11|2.94748|14|5.049261|8|-0.371488|11|2021-08-10|1.46021|14|3.740187|8|-1.216893|8
2021-08-12 16:18:43|SB.D.CVX.CASH.IP|5582|2021-08-10 23:58:50|2021-08-10 23:58:50|10209|1231.5|8.13015|2021-08-12|0.04205|16|1.332675|9|-0.454897|10|2021-08-11|0.29255|14|1.911912|8|-1.818182|8|2021-08-10|0.01387|14|0.287956|11|-0.396668|11
2021-08-12 16:18:44|UA.D.CSCO.CASH.IP|2941|2021-08-10 23:56:30|2021-08-10 23:56:30|5542|3416.2|9.92549|2021-08-12|0.06756|16|1.288566|9|-1.325215|8|2021-08-11|0.01769|16|0.852995|8|-0.84578|9|2021-08-10|0.018|19|0.433448|20|-0.504686|13
2021-08-12 16:18:44|SD.D.KO.CASH.IP|4279|2021-08-11 08:00:00|2021-08-11 23:59:50|5679|1866|7.13949|2021-08-12|0.02215|15|0.424704|8|-0.352671|8|2021-08-11|0.01756|16|4.425926|8|-0.457746|10|2021-08-10|0.01752|15|1.512151|8|-0.353419|8
2021-08-12 16:18:45|SB.D.DOWWUS.CASH.IP|3128|2021-08-11 13:30:00|2021-08-11 19:59:50|6423|244.7|3.70571|2021-08-12|0.05013|13|0.217493|13|-0.232558|13|2021-08-11|0.60618|13|0.17342|13|-0.173474|14|2021-08-10|0.618|13|0.177505|13|-0.17648|13
2021-08-12 16:18:46|SH.D.XOM.CASH.IP|4706|2021-08-11 08:00:00|2021-08-11 23:59:30|5720|3925.5|6.18022|2021-08-12|0.0175|14|1.225919|8|-0.381282|11|2021-08-11|0.01714|19|5.416212|8|-0.326517|8|2021-08-10|0.01695|18|2.714286|8|-0.261324|13
2021-08-12 16:18:46|SC.D.GS.CASH.IP|3909|2021-08-11 08:00:00|2021-08-11 23:59:20|41354|630.8|11.55195|2021-08-12|0.97611|16|1.613975|8|-1.531205|8|2021-08-11|4.73624|14|1.240695|10|-1.298733|8|2021-08-10|2.71504|14|1.509108|11|-0.972637|9
2021-08-12 16:18:47|SC.D.HD.CASH.IP|3585|2021-08-11 08:00:00|2021-08-11 23:56:10|33442|661|10.9385|2021-08-12|0.04858|16|0.175017|11|-0.287093|8|2021-08-11|6.1417|14|0.611354|13|-1.386655|8|2021-08-10|1.54462|8|4.139964|8|-0.235379|20
2021-08-12 16:18:48|SD.D.IBM.CASH.IP|3425|2021-08-11 08:00:00|2021-08-11 23:59:20|14265|1043.3|7.60716|2021-08-12|0.03307|16|0.133483|13|-0.664546|8|2021-08-11|0.28189|21|0.212359|13|-0.485574|20|2021-08-10|0.04721|23|3.435537|8|-0.261725|20
2021-08-12 16:18:48|UB.D.INTC.CASH.IP|3630|2021-08-11 08:00:00|2021-08-11 23:55:10|5412|4022.8|5.5531|2021-08-12|0.48798|15|0.278293|8|-0.294985|13|2021-08-11|0.76448|16|0.147956|12|-0.259307|12|2021-08-10|1.37861|17|0.18498|9|-0.222346|8
2021-08-12 16:18:49|SD.D.JNJ.CASH.IP|3628|2021-08-11 08:00:00|2021-08-11 23:58:30|17457|921.9|7.67529|2021-08-12|0.02831|16|0.87108|8|-0.943396|9|2021-08-11|3.59253|15|0.335745|12|-0.920598|11|2021-08-10|2.69383|14|0.150298|13|-0.479686|8
2021-08-12 16:18:50|SD.D.JPM.CASH.IP|4793|2021-08-11 08:00:00|2021-08-11 23:59:30|16118|2143.1|8.43116|2021-08-12|0.0299|16|2.634615|8|-0.807303|8|2021-08-11|0.01138|15|5.30658|8|-0.400451|8|2021-08-10|0.01419|14|2.504425|8|-0.489479|8
2021-08-12 16:18:51|SE.D.MCD.CASH.IP|3456|2021-08-11 08:00:00|2021-08-11 23:59:40|23579|351.9|12.95617|2021-08-12|0.04169|16|5.936073|8|-0.720099|8|2021-08-11|0.22968|22|1.370459|8|-0.229153|23|2021-08-10|0.59399|11|0.286313|12|-0.793651|9
2021-08-12 16:18:52|SE.D.MRK.CASH.IP|3986|2021-08-11 08:00:00|2021-08-11 23:58:20|7569|1640.9|3.87462|2021-08-12|0.05342|16|3.856826|8|-0.239872|8|2021-08-11|0.01315|17|6.942857|8|-0.491825|8|2021-08-10|0.01333|19|5.429293|8|-0.726456|9
2021-08-12 16:18:53|UC.D.MSFT.CASH.IP|4948|2021-08-11 08:00:00|2021-08-11 23:59:50|28896|1813.7|5.1821|2021-08-12|0.00535|15|0.069367|14|-0.135979|13|2021-08-11|0.0042|19|0.19921|12|-0.170021|13|2021-08-10|0.00426|19|0.083128|13|-0.115143|23
2021-08-12 16:18:53|SE.D.NKE.CASH.IP|3714|2021-08-11 08:00:00|2021-08-11 23:59:00|17026|978|8.20473|2021-08-12|0.03297|16|21.414286|8|-0.520864|9|2021-08-11|7.47504|15|13.418296|8|-0.915185|8|2021-08-10|5.46926|19|17.296552|8|-0.38897|20
2021-08-12 16:18:54|SE.D.PFE.CASH.IP|6391|2021-08-11 08:00:00|2021-08-11 23:59:50|4708|8016.7|6.88523|2021-08-12|0.08492|16|1.222174|8|-0.27909|13|2021-08-11|0.0215|17|0.293624|13|-0.356618|13|2021-08-10|0.02067|18|23.600321|8|-0.290637|20
2021-08-12 16:18:55|SE.D.PG.CASH.IP|3439|2021-08-11 08:00:00|2021-08-11 23:17:40|14255|1084.9|5.1008|2021-08-12|0.03079|16|0.175279|13|-0.933792|10|2021-08-11|0.03508|22|0.211268|13|-0.56679|20|2021-08-10|0.22511|23|0.162292|13|-0.344464|20
2021-08-12 16:18:56|SH.D.UTX.CASH.IP|3206|2021-08-11 08:00:00|2021-08-11 23:39:20|8799|972|6.31957|2021-08-12|0.05376|16|1.382488|8|-0.699616|11|2021-08-11|0.16968|23|3.333333|8|-0.501997|13|2021-08-10|0.27567|12|3.333333|8|-0.53653|21
2021-08-12 16:18:56|SG.D.TRVUS.CASH.IP|2750|2021-08-11 13:30:00|2021-08-11 19:59:50|15616|199.8|19.24608|2021-08-12|6.19742|16|0.160236|13|-0.357075|13|2021-08-11|15.91262|14|0.75644|13|-0.251792|13|2021-08-10|15.9134|19|0.327869|13|-0.247509|13
2021-08-12 16:18:57|SH.D.UNH.CASH.IP|3178|2021-08-11 08:00:00|2021-08-11 23:59:50|40740|382.5|14.22647|2021-08-12|2.67377|16|0.693069|11|-0.601966|13|2021-08-11|10.3558|15|0.235993|11|-0.770807|10|2021-08-10|0.21649|22|0.163144|14|-0.624908|8
2021-08-12 16:18:58|SH.D.VZ.CASH.IP|3919|2021-08-11 08:00:00|2021-08-11 23:57:50|5563|3264.6|2.40652|2021-08-12|0.01796|14|8.823529|8|-0.08988|12|2021-08-11|0.01796|14|2.934579|8|-0.125967|20|2021-08-10|0.01779|19|1.119061|8|-0.271395|8
2021-08-12 16:18:58|SH.D.VUS.CASH.IP|4816|2021-08-11 08:00:00|2021-08-11 23:59:30|23190|1741.5|5.0789|2021-08-12|0.02671|16|2.877193|8|-0.337896|13|2021-08-11|0.86837|14|5.494998|8|-0.98518|8|2021-08-10|1.16508|14|0.689076|9|-0.504011|20
2021-08-12 16:18:59|SH.D.WAG.CASH.IP|3030|2021-08-11 13:30:00|2021-08-11 19:59:50|4975|2436.8|1.43597|2021-08-12|0.0839|16|0.240433|13|-0.180072|13|2021-08-11|0.02013|19|0.185529|13|-0.143531|13|2021-08-10|0.02066|19|0.337909|13|-0.123839|19
2021-08-12 16:19:00|SH.D.WMT.CASH.IP|4494|2021-08-11 08:00:00|2021-08-11 23:59:50|14920|2676.1|5.88635|2021-08-12|0.03191|16|13.174242|8|-0.254555|11|2021-08-11|0.29337|14|12.886364|8|-0.373657|9|2021-08-10|1.65311|16|0.321587|12|-0.329545|20
2021-08-12 16:19:01|UB.D.GOOGUS.CASH.IP|3480|2021-08-11 08:05:10|2021-08-11 23:54:40|275917|66.4|20.56371|2021-08-12|0.04917|16|0.218619|8|-0.253223|9|2021-08-11|0.21858|21|0.668255|8|-0.439785|8|2021-08-10|0.04977|21|1.070381|9|-0.314153|8
2021-08-12 16:19:01|UC.D.NFLX.CASH.IP|3554|2021-08-11 08:00:00|2021-08-11 23:59:50|51015|242.8|16.69738|2021-08-12|0.95174|16|0.23476|13|-0.549827|8|2021-08-11|0.19554|20|0.27201|20|-0.593145|12|2021-08-10|6.10869|13|0.350877|23|-0.35388|12
2021-08-12 16:19:02|UB.D.FB.CASH.IP|5156|2021-08-10 23:59:30|2021-08-10 23:59:30|36102|1062|9.17193|2021-08-12|0.01773|16|0.184224|13|-0.380569|9|2021-08-11|0.09602|23|0.191353|12|-0.334522|12|2021-08-10|0.03602|22|0.274542|8|-0.193488|13
2021-08-12 16:19:03|UA.D.AMZN.CASH.IP|5609|2021-08-11 08:00:00|2021-08-11 23:59:50|328950|175.8|10.8507|2021-08-12|0.92615|16|0.442862|9|-0.351647|9|2021-08-11|1.55734|15|0.151049|13|-0.163325|10|2021-08-10|0.11345|12|0.153223|8|-0.424598|8
2021-08-12 16:19:04|SG.D.TWTRUS.CASH.IP|4092|2021-08-11 08:00:00|2021-08-11 23:59:50|6468|2192.1|6.1078|2021-08-12|0.05918|16|0.741656|8|-0.751418|8|2021-08-11|0.77624|19|0.320415|12|-0.810274|20|2021-08-10|0.86772|14|3.692164|8|-0.552816|8
2021-08-12 16:19:05|EC.D.ACCP.CASH.IP|2644|2021-08-11 07:00:00|2021-08-11 15:29:50|2883|276.7|18.91216|2021-08-12|5.33554|15|0.270088|7|-0.23761|7|2021-08-11|10.45435|15|0.208768|7|-0.209059|7|2021-08-10|11.15262|15|0.281393|10|-0.312935|7
2021-08-12 16:19:05|SA.D.BABA.CASH.IP|5486|2021-08-10 23:59:50|2021-08-10 23:59:50|19525|1911.9|7.70753|2021-08-12|0.01742|14|20.55|8|-0.452889|13|2021-08-11|0.01324|15|12.964894|8|-0.362689|9|2021-08-10|0.57713|14|0.167072|12|-0.227273|13
2021-08-12 16:19:06|SA.D.ACBUS.CASH.IP|1956|2021-08-11 13:30:00|2021-08-11 19:59:50|712|1987.7|0.42849|2021-08-12|0.14281|14|0.422535|13|-0.426136|15|2021-08-11|0.13954|17|0.278552|14|-0.544959|13|2021-08-10|0.13499|13|0.410397|13|-0.811908|13
2021-08-12 16:19:07|UA.D.CARUS.CASH.IP|3006|2021-08-11 13:30:00|2021-08-11 19:59:50|8613|751.6|8.99021|2021-08-12|2.00955|16|0.376958|13|-0.516008|13|2021-08-11|2.50096|13|0.368084|13|-0.520525|13|2021-08-10|4.28142|13|0.348519|13|-0.523621|19
2021-08-12 16:19:08|ED.D.BAS.CASH.IP|4670|2021-08-11 07:00:20|2021-08-11 15:29:50|6806|541.6|10.74518|2021-08-12|7.14624|7|0.132197|7|-0.116397|7|2021-08-11|4.73793|13|0.192308|7|-0.073475|13|2021-08-10|10.70186|7|0.11919|7|-0.11903|7
2021-08-12 16:19:09|ED.D.BMW.CASH.IP|5110|2021-08-11 07:00:10|2021-08-11 15:29:50|8223|208.8|7.848|2021-08-12|3.47121|15|0.109729|7|-0.133576|7|2021-08-11|3.55387|13|0.110389|7|-0.109957|7|2021-08-10|4.30538|14|0.159177|7|-0.231736|7
2021-08-12 16:19:09|UA.D.BNTXUS.CASH.IP|3354|2021-08-11 13:30:00|2021-08-11 19:59:50|35918|4003.7|1.93329|2021-08-12|0.20608|13|0.603331|13|-0.688531|13|2021-08-11|0.29716|13|0.773147|13|-1.036823|13|2021-08-10|0.20169|14|0.795103|14|-0.853319|13
2021-08-12 16:19:10|SB.D.CCL.CASH.IP|3337|2021-08-11 13:30:00|2021-08-11 19:59:50|2398|13044.9|0.39171|2021-08-12|0.0428|13|0.423729|13|-0.462963|13|2021-08-11|0.04157|18|0.518583|13|-1.314116|13|2021-08-10|0.04286|14|0.350723|13|-0.474957|13
2021-08-12 16:19:11|EJ.D.CSGN.CASH.IP|3790|2021-08-11 07:01:50|2021-08-11 15:19:50|968|2952.5|13.42919|2021-08-12|1.53545|15|0.394846|7|-0.268595|7|2021-08-11|10.91723|13|0.227508|7|-0.123865|7|2021-08-10|9.17597|7|0.124249|7|-0.206654|7
2021-08-12 16:19:12|ED.D.DCX.CASH.IP|4994|2021-08-11 07:00:10|2021-08-11 15:29:50|7485|431.6|8.25022|2021-08-12|3.52609|13|0.173565|7|-0.106087|12|2021-08-11|2.71407|13|0.14775|7|-0.133941|7|2021-08-10|6.03156|7|0.094263|10|-0.134535|7
2021-08-12 16:19:12|ED.D.DHERGY.CASH.IP|3425|2021-08-11 07:00:10|2021-08-11 15:29:50|12615|284.9|17.51574|2021-08-12|9.90001|7|0.488998|7|-0.804829|7|2021-08-11|15.69331|7|0.237812|12|-0.316081|7|2021-08-10|17.518|8|0.236035|7|-0.235202|14
2021-08-12 16:19:14|SB.D.DAL.CASH.IP|4857|2021-08-11 08:00:00|2021-08-11 23:59:50|4063|2766.5|7.89115|2021-08-12|0.10193|16|0.414735|8|-0.63015|9|2021-08-11|0.02441|17|0.606061|10|-0.372949|10|2021-08-10|0.02454|18|0.897436|8|-0.662083|9
2021-08-12 16:19:14|ED.D.DBK.CASH.IP|4695|2021-08-11 07:00:10|2021-08-11 15:29:50|1097.2|2585|9.04011|2021-08-12|5.34138|15|0.182515|7|-0.23701|7|2021-08-11|2.82099|13|0.274474|7|-0.145985|12|2021-08-10|7.17819|13|0.185839|7|-0.240741|7
2021-08-12 16:19:15|ED.D.LHAG.CASH.IP|4024|2021-08-11 07:00:10|2021-08-11 15:29:50|937.3|819.6|15.33118|2021-08-12|8.9614|15|0.327246|7|-0.199937|7|2021-08-11|12.76793|7|0.336007|7|-0.334268|7|2021-08-10|8.16765|15|0.313378|7|-0.582085|13
2021-08-12 16:19:16|SB.D.D.CASH.IP|3043|2021-08-11 13:30:00|2021-08-11 19:59:50|7708|948.6|3.69706|2021-08-12|0.0565|16|0.221961|13|-0.090732|14|2021-08-11|1.01837|19|0.355216|13|-0.091551|13|2021-08-10|1.5531|19|0.317125|13|-0.184332|13
2021-08-12 16:19:17|EJ.D.DUFNSW.CASH.IP|2347|2021-08-11 07:01:50|2021-08-11 15:19:50|4845|281.8|21.19346|2021-08-12|9.94019|15|0.513452|7|-0.408831|7|2021-08-11|10.46785|15|8.333333|7|-0.576963|7|2021-08-10|17.90053|7|0.949628|7|-1.771173|7
2021-08-12 16:19:17|SB.D.EQR.CASH.IP|2458|2021-08-11 13:30:00|2021-08-11 19:59:50|8194|421.7|12.11089|2021-08-12|0.98842|16|0.121862|13|-0.195599|13|2021-08-11|8.01507|19|0.12161|13|-0.193986|13|2021-08-10|9.80311|19|0.251799|13|-0.167384|13
2021-08-12 16:19:18|UB.D.EXPE.CASH.IP|2894|2021-08-11 13:30:00|2021-08-11 19:59:50|14999|540.2|14.60377|2021-08-12|4.42099|16|0.296077|13|-0.202607|13|2021-08-11|11.00874|19|0.170532|13|-0.299076|13|2021-08-10|10.86169|19|0.228694|14|-0.242359|13
2021-08-12 16:19:19|SC.D.FRT.CASH.IP|1705|2021-08-11 13:30:00|2021-08-11 19:59:50|12072|147.9|32.32005|2021-08-12|3.6879|16|0.574234|13|-0.208507|13|2021-08-11|31.54993|19|0.200552|13|-0.241345|14|2021-08-10|28.53347|19|0.287138|13|-0.210102|13
2021-08-12 16:19:19|SC.D.F.CASH.IP|5105|2021-08-11 08:00:00|2021-08-11 23:59:50|1390|9234.8|2.82028|2021-08-12|0.07222|14|4.90566|8|-0.361011|9|2021-08-11|0.07194|19|7.896794|8|-0.363636|8|2021-08-10|0.07212|15|14.083333|8|-0.366032|8
2021-08-12 16:19:20|SC.D.GMUS.CASH.IP|4415|2021-08-11 08:00:00|2021-08-11 23:59:30|5458|4065.2|4.75896|2021-08-12|0.07426|16|1.181989|8|-1.24143|8|2021-08-11|0.01843|19|0.686456|8|-0.351201|9|2021-08-10|0.0184|17|0.583584|8|-0.521318|8
2021-08-12 16:19:21|UB.D.GILD.CASH.IP|2942|2021-08-11 08:00:00|2021-08-11 23:59:40|7013|2236|2.05843|2021-08-12|0.05262|16|0.157255|13|-0.331747|11|2021-08-11|0.39626|16|0.129758|13|-1.539355|8|2021-08-10|0.27384|12|17.913043|8|-0.678896|20
2021-08-12 16:19:21|SC.D.HLTUS.CASH.IP|2894|2021-08-11 13:30:00|2021-08-11 19:59:50|12503|732.6|14.01121|2021-08-12|0.07901|16|0.354896|13|-0.241799|13|2021-08-11|13.93738|13|0.4|13|-0.3187|13|2021-08-10|12.94948|13|0.183442|14|-0.19976|13
2021-08-12 16:19:22|SD.D.JKSUS.CASH.IP|2685|2021-08-11 13:30:00|2021-08-11 19:59:50|5593|910.5|17.40697|2021-08-12|1.30755|16|0.758397|13|-1.301248|13|2021-08-11|18.51095|13|0.620369|13|-0.72354|13|2021-08-10|8.68653|13|0.733163|13|-0.850851|13
2021-08-12 16:19:23|SD.D.JMIAUS.CASH.IP|3143|2021-08-11 13:30:00|2021-08-11 19:59:50|2109|1604.7|6.40075|2021-08-12|0.2782|16|1.385453|14|-0.441609|14|2021-08-11|1.30684|13|0.550551|13|-0.638507|13|2021-08-10|0.7745|13|2.154567|13|-1.068773|13
2021-08-12 16:19:23|EG.D.KPN.CASH.IP|1863|2021-08-11 07:00:10|2021-08-11 15:29:50|270.4|8468.4|10.82078|2021-08-12|0.07747|15|0.220426|13|-0.110742|7|2021-08-11|15.13342|12|0.255754|7|-0.145773|7|2021-08-10|9.92855|13|0.334946|7|-0.472384|7
2021-08-12 16:19:24|SD.D.LMT.CASH.IP|2871|2021-08-11 13:30:00|2021-08-11 19:59:50|36331|233.8|14.42073|2021-08-12|7.9372|16|0.26493|13|-0.211695|13|2021-08-11|13.3073|13|0.146624|13|-0.160225|13|2021-08-10|11.22638|19|0.096709|14|-0.124792|13
2021-08-12 16:19:25|EC.D.MCA.CASH.IP|4614|2021-08-11 07:00:10|2021-08-11 15:29:50|70510|56.5|5.86657|2021-08-12|0.61668|15|0.198722|7|-0.184084|7|2021-08-11|1.88574|15|0.128005|7|-0.099545|7|2021-08-10|0.79736|15|0.071388|7|-0.057233|7
2021-08-12 16:19:25|UC.D.MRNAUS.CASH.IP|3357|2021-08-11 13:30:00|2021-08-11 19:59:50|38508|15541.2|0.09313|2021-08-12|0.06991|15|0.626566|13|-0.683898|13|2021-08-11|0.0649|19|0.918519|13|-1.061152|15|2021-08-10|0.08303|16|1.327322|13|-0.824254|13
2021-08-12 16:19:26|EJ.D.NESN.CASH.IP|2833|2021-08-11 07:01:50|2021-08-11 15:19:50|11406|1055.2|3.75235|2021-08-12|0.05596|15|0.079274|15|-0.070274|7|2021-08-11|0.01799|11|0.707089|7|-0.052724|7|2021-08-10|2.95824|12|0.994318|7|-0.087982|7
2021-08-12 16:19:27|SE.D.NIOUS.CASH.IP|6869|2021-08-11 08:01:00|2021-08-11 23:59:50|4301|7830|10.40512|2021-08-12|0.03733|14|0.43172|10|-0.664767|14|2021-08-11|0.0277|15|0.643382|20|-0.654332|21|2021-08-10|0.02276|19|0.420075|8|-0.420168|8
2021-08-12 16:19:28|EJ.D.NOV.CASH.IP|3597|2021-08-11 07:01:50|2021-08-11 15:19:50|8531|1039.8|10.38246|2021-08-12|5.71652|15|0.540668|7|-0.116686|7|2021-08-11|5.09753|7|0.188235|7|-0.070373|7|2021-08-10|4.40235|14|0.391784|7|-0.058886|13
2021-08-12 16:19:29|KA.D.OCDO.CASH.IP|2807|2021-08-11 07:00:20|2021-08-11 15:29:50|1801|481.4|14.92515|2021-08-12|11.17686|15|0.251819|7|-0.335102|7|2021-08-11|12.04423|13|0.36435|7|-0.363535|7|2021-08-10|11.49833|8|0.277701|7|-0.250836|7
2021-08-12 16:19:29|UC.D.ORLY.CASH.IP|2118|2021-08-11 13:30:00|2021-08-11 19:59:50|60082|136.6|24.97235|2021-08-12|29.03915|15|1.91877|13|-0.553303|13|2021-08-11|25.87605|18|0.221985|13|-0.196717|13|2021-08-10|30.14862|13|0.870318|13|-0.231991|13
2021-08-12 16:19:30|SE.D.PLTRUS.CASH.IP|6787|2021-08-11 08:01:40|2021-08-11 23:59:50|2490|21477.3|7.31351|2021-08-12|0.04257|14|1.319588|13|-1.096669|13|2021-08-11|0.04432|14|0.651607|13|-0.351031|13|2021-08-10|0.04321|14|0.258065|13|-0.475367|8
2021-08-12 16:19:32|UC.D.PYPLVUS.CASH.IP|5105|2021-08-11 08:00:00|2021-08-11 23:59:50|27577|700.8|12.22271|2021-08-12|0.57846|14|0.142533|13|-0.210442|9|2021-08-11|0.01105|19|0.504349|12|-0.469279|12|2021-08-10|0.12406|20|0.159074|8|-0.451264|8
2021-08-12 16:19:32|UC.D.PTONUS.CASH.IP|2957|2021-08-11 08:05:00|2021-08-11 23:59:50|11323|915.5|14.14543|2021-08-12|0.09466|16|0.747007|10|-0.88314|10|2021-08-11|9.7899|19|0.373333|12|-0.730512|9|2021-08-10|0.07036|22|0.301724|11|-1.207938|9
2021-08-12 16:19:33|KA.D.RIO.CASH.IP|5338|2021-08-11 07:00:20|2021-08-11 15:29:50|6093|1064.4|7.26884|2021-08-12|4.25836|15|0.212052|12|-0.214554|7|2021-08-11|3.51897|13|0.243033|7|-0.226025|7|2021-08-10|3.66859|15|0.262985|7|-0.180387|7
2021-08-12 16:19:34|EJ.D.ROG.CASH.IP|3938|2021-08-11 07:01:50|2021-08-11 15:19:50|36690|287.6|7.27656|2021-08-12|1.31873|15|0.163399|7|-0.2035|7|2021-08-11|4.12506|15|0.564738|7|-0.095746|7|2021-08-10|5.89897|15|0.459674|7|-0.08269|7
2021-08-12 16:19:35|KA.D.RR.CASH.IP|4318|2021-08-11 07:00:20|2021-08-11 15:29:50|111.36|7544.6|11.26826|2021-08-12|3.71193|15|0.197806|7|-0.28643|7|2021-08-11|8.36618|15|0.399057|7|-0.308418|7|2021-08-10|6.36081|9|1.002599|7|-0.737327|7
2021-08-12 16:19:36|EG.D.RDSANA.CASH.IP|5365|2021-08-11 07:00:20|2021-08-11 15:29:50|1774.4|2837.8|7.25314|2021-08-12|0.60429|15|0.159744|13|-0.124618|7|2021-08-11|1.21512|13|0.215542|7|-0.135394|13|2021-08-10|1.15941|14|12.580645|7|-0.148571|13
2021-08-12 16:19:37|ED.D.SAPG.CASH.IP|4753|2021-08-11 07:00:10|2021-08-11 15:29:50|12374|386.7|12.9783|2021-08-12|3.3626|15|0.44096|7|-0.162206|7|2021-08-11|6.50451|13|0.096821|7|-0.11294|12|2021-08-10|6.47412|15|0.208601|7|-0.316306|11
2021-08-12 16:19:37|SG.D.SAP.CASH.IP|2584|2021-08-11 13:30:00|2021-08-11 19:59:50|14524|26.4|11.77074|2021-08-12|1.71038|16|0.081544|16|-0.095759|13|2021-08-11|10.48465|14|0.116223|13|-0.102473|13|2021-08-10|6.84358|14|0.088877|14|-0.081577|13
2021-08-12 16:19:38|ED.D.SIEGn.CASH.IP|4289|2021-08-11 07:00:10|2021-08-11 15:29:50|14142|247.5|11.23489|2021-08-12|3.49812|15|0.141004|7|-0.183512|7|2021-08-11|6.62779|7|0.200976|7|-0.099333|13|2021-08-10|10.98066|14|0.144279|7|-0.100821|7
2021-08-12 16:19:39|EC.D.GLEFP.CASH.IP|4964|2021-08-11 07:00:10|2021-08-11 15:29:50|2763|480.1|8.32542|2021-08-12|2.41808|7|0.144875|7|-0.145799|14|2021-08-11|3.12073|7|0.21838|12|-0.162837|7|2021-08-10|5.72731|7|0.23714|7|-0.30881|7
2021-08-12 16:19:40|UD.D.TSLA.CASH.IP|6696|2021-08-11 08:00:00|2021-08-11 23:59:50|71987|1085.5|9.80324|2021-08-12|0.0263|16|0.233183|13|-0.307072|16|2021-08-11|0.02792|15|0.324307|8|-0.263748|13|2021-08-10|0.3058|14|0.221439|11|-0.246802|8
2021-08-12 16:19:40|EC.D.FP.CASH.IP|5112|2021-08-11 07:00:20|2021-08-11 15:29:50|3819.5|753.5|9.27214|2021-08-12|3.17505|15|0.130039|13|-0.103937|13|2021-08-11|2.21787|13|0.185578|7|-0.131648|10|2021-08-10|6.0242|13|0.132926|13|-0.119538|14
2021-08-12 16:19:41|SH.D.UBERUS.CASH.IP|4339|2021-08-11 08:00:00|2021-08-11 23:59:00|4273|5237.2|3.99478|2021-08-12|0.09405|16|2.166667|8|-0.326721|13|2021-08-11|0.02318|19|6.329114|8|-2.437902|8|2021-08-10|0.02282|16|7.373386|8|-2.136458|13
2021-08-12 16:19:42|EG.D.ULNA.CASH.IP|4283|2021-08-11 07:00:00|2021-08-11 15:29:50|7529|96.3|13.76754|2021-08-12|4.18159|15|0.306503|7|-0.331082|7|2021-08-11|13.87274|13|0.38431|7|-0.462046|7|2021-08-10|7.58539|8|0.289664|7|-0.522648|10
2021-08-12 16:19:43|KA.D.ULVR.CASH.IP|4521|2021-08-11 07:00:00|2021-08-11 15:29:50|4144|905.3|6.62788|2021-08-12|3.03044|15|0.217786|7|-0.277644|7|2021-08-11|4.23647|12|0.498298|7|-0.411224|7|2021-08-10|9.00707|13|0.07271|7|-0.096864|7
2021-08-12 16:19:43|SH.D.UPS.CASH.IP|3033|2021-08-11 13:30:00|2021-08-11 19:59:50|19239|637.3|11.89341|2021-08-12|0.04537|16|0.124449|13|-0.165606|13|2021-08-11|9.75739|13|0.146252|14|-0.088546|16|2021-08-10|9.55476|14|0.272823|13|-0.099289|13
2021-08-12 16:19:44|UD.D.VRMUS.CASH.IP|2764|2021-08-11 13:30:00|2021-08-11 19:59:50|3786|2183.8|12.45285|2021-08-12|3.2025|13|0.586058|14|-0.881057|13|2021-08-11|13.22236|19|0.472813|14|-0.388601|13|2021-08-10|16.32142|13|0.427579|14|-1.02119|13
2021-08-12 16:19:45|SB.D.DIS.CASH.IP|5142|2021-08-11 08:00:00|2021-08-11 23:59:40|17809|952.7|6.82167|2021-08-12|0.02314|16|0.677966|8|-0.729108|8|2021-08-11|1.41895|14|3.070588|8|-0.186567|12|2021-08-10|0.86103|15|3.311534|8|-1.5503|8
2021-08-12 16:19:46|SH.D.WFC.CASH.IP|4245|2021-08-11 08:00:00|2021-08-11 23:59:50|5064|6738.6|4.16331|2021-08-12|0.01969|14|15.736274|8|-0.531705|9|2021-08-11|0.01948|15|16.431925|8|-0.216877|20|2021-08-10|0.01988|16|14.761905|8|-0.684647|9
2021-08-12 16:19:46|UD.D.WYNN.CASH.IP|3041|2021-08-11 13:30:00|2021-08-11 19:59:50|9784|611.5|11.59835|2021-08-12|7.01265|16|0.257202|13|-0.235946|13|2021-08-11|5.86054|13|0.291|13|-0.266557|13|2021-08-10|7.20458|13|0.266995|13|-0.277949|13
2021-08-12 16:19:47|UD.D.ZMUS.CASH.IP|3860|2021-08-10 23:59:50|2021-08-10 23:59:50|36009|467.3|11.23922|2021-08-12|5.55287|13|1.568182|9|-1.565996|9|2021-08-11|0.22378|23|0.268235|13|-0.531915|13|2021-08-10|7.34876|13|0.41779|20|-0.575206|9
2021-08-12 16:19:48|EJ.D.ZURZ.CASH.IP|3384|2021-08-11 07:01:50|2021-08-11 15:19:50|39010|254|12.63935|2021-08-12|1.53301|15|0.302343|7|-0.150716|7|2021-08-11|0.02913|15|0.10304|7|-0.077022|7|2021-08-10|11.3889|12|0.155966|7|-0.07764|7
2021-08-12 16:19:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:19:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:19:50|CS.D.BCHUSD.CFD.IP|12251|2021-08-11 06:16:10|2021-08-11 23:59:50|618.23|22|0.87612|2021-08-12|0.84014|2|0.458179|5|-0.393502|5|2021-08-11|0.86202|20|0.312632|15|-0.286278|6|2021-08-10|0.90652|13|0.323207|9|-0.534014|13
2021-08-12 16:19:51|IR.D.FLG.FWM2.IP|5595|2021-08-11 07:00:00|2021-08-11 16:59:50|12963|37.2|5.90995|2021-08-12|5.79168|12|0.023118|7|-0.046368|12|2021-08-11|5.4491|12|0.100456|12|-0.038601|12|2021-08-10|5.40362|13|0.015434|14|-0.015437|8
2021-08-12 16:19:51|IR.D.ULTRA100.FWM.IP|7199|2021-08-11 06:16:20|2021-08-11 23:59:40|19602.7|16.4|0.01537|2021-08-12|0.02039|1|0.048137|12|-0.144214|12|2021-08-11|0.02037|17|0.448476|17|-0.103963|17|2021-08-10|0.02042|22|0.015847|23|-0.016337|22
2021-08-12 16:19:52|IR.D.BOND100.FWM.IP|6444|2021-08-11 06:16:10|2021-08-11 23:59:40||33.9|0.00972|2021-08-12|0.0245|0|0.038096|12|-0.076733|12|2021-08-11|0.02448|17|0.326954|17|-0.086597|17|2021-08-10|0.02454|22|0.019651|23|-0.019015|22
2021-08-12 16:19:53|IR.D.10YEAR100.FWM.IP|8653|2021-08-11 06:16:20|2021-08-11 23:59:50||108.3|0.00637|2021-08-12|0.02992|0|0.023228|12|-0.070377|12|2021-08-11|0.02991|17|0.035242|12|-0.058412|12|2021-08-10|0.02996|22|0||0|
2021-08-12 16:19:54|IR.D.05YEAR100.FWM.IP|6872|2021-08-11 06:16:40|2021-08-11 23:59:00|12393.9|85.5|0.00479|2021-08-12|0.01613|0|0.018575|12|-0.041169|12|2021-08-11|0.01614|15|0.101053|12|-0.041189|12|2021-08-10|0.01616|22|0.006464|23|-0.006463|23
2021-08-12 16:19:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:19:58|IR.D.FOAT.FWM1.IP|5639|2021-08-11 06:16:50|2021-08-11 18:59:50|16215|32.7|11.15406|2021-08-12|0.03699|1|0.018501|6|-0.055436|0|2021-08-11|0.0345|5|0.049337|12|-0.030822|12|2021-08-10|10.59717|10|0.024647|0|-0.012329|8
2021-08-12 16:19:59|IR.D.FBTP.FWM1.IP|5606|2021-08-11 06:16:10|2021-08-11 16:59:50|15484|20.8|9.2387|2021-08-12|10.02968|7|0.019359|7|-0.032291|6|2021-08-11|9.3223|13|0.07111|12|-0.025855|12|2021-08-10|6.34665|8|0.025783|7|-0.012899|9
2021-08-12 16:19:59|IR.D.FGBM.FWM1.IP|3900|2021-08-11 06:16:10|2021-08-11 19:59:50|13522|92.3|1.23638|2021-08-12|0.02218|3|0.007397|12|-0.014784|6|2021-08-11|0.02218|16|0.01479|12|-0.007399|9|2021-08-10|0.02217|10|0.007398|8|-0.014787|0
2021-08-12 16:20:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:20:01|IR.D.FGBL.FWM1.IP|7522|2021-08-11 06:16:20|2021-08-11 19:59:50||77.2|2.7606|2021-08-12|0.48868|13|0.101948|0|-0.028338|12|2021-08-11|0.517|7|0.062344|12|-0.028324|12|2021-08-10|0.56948|8|0.011337|8|-0.011333|8
2021-08-12 16:20:02|EN.D.LGO.FWM2.IP|6918|2021-08-11 06:16:20|2021-08-11 21:53:20||23.8|9.37306|2021-08-12|8.65199|15|0.171086|13|-0.223829|15|2021-08-11|5.23157|12|0.261643|13|-0.350079|12|2021-08-10|5.97714|14|0.139616|13|-0.139543|12
2021-08-12 16:20:03|CO.D.CFI.FWM2.IP|5049|2021-08-11 06:17:00|2021-08-11 15:59:50|5805|5|16.99896|2021-08-12|10.29039|11|0.160686|15|-0.367583|13|2021-08-11|16.27357|12|0.178731|10|-0.191638|13|2021-08-10|20.31453|15|0.245227|14|-0.334743|12
2021-08-12 16:20:04|SE.D.PANWUS.CASH.IP|2887|2021-08-11 13:30:00|2021-08-11 19:59:50|36504|496.4|22.10321|2021-08-12|3.07641|16|0.274304|13|-0.22916|13|2021-08-11|9.65067|13|0.249946|13|-0.341707|13|2021-08-10|7.82989|19|0.795481|13|-0.316439|13
2021-08-12 16:20:05|UA.D.ABNBUS.CASH.IP|3812|2021-08-11 08:02:30|2021-08-11 23:59:30|14943|1278|9.58525|2021-08-12|3.18526|14|0.356878|13|-0.7327|8|2021-08-11|0.13504|22|0.650892|18|-0.607633|13|2021-08-10|7.29218|13|0.373035|13|-0.307836|13
2021-08-12 16:20:06|UA.D.BIDU.CASH.IP|4820|2021-08-11 08:00:00|2021-08-11 23:59:30|16493|956.3|12.77174|2021-08-12|2.75011|14|1.164189|9|-3.85793|9|2021-08-11|4.45057|14|0.526762|9|-0.474446|12|2021-08-10|7.18245|14|0.43642|8|-0.461812|13
2021-08-12 16:20:07|UC.D.NVDA.CASH.IP|6246|2021-08-11 08:00:00|2021-08-11 23:59:50|19881|1960.3|7.63125|2021-08-12|0.02063|15|0.242903|13|-0.314753|8|2021-08-11|0.01501|18|0.427587|12|-0.552486|8|2021-08-10|0.01218|19|0.207407|8|-0.29985|14
2021-08-12 16:20:08|EZ.D.ROBINGREY.Month2.IP|3201|2021-08-11 13:30:10|2021-08-11 20:00:00|42.78|0|0|2021-08-12|0|13|0.415953|13|-0.623053|13|2021-08-11|0|13|0.859466|13|-1.125366|13|2021-08-10|0|13|1.282051|13|-0.575895|13
2021-08-12 16:20:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:20:09|UD.D.SPWR.CASH.IP|2842|2021-08-11 13:30:00|2021-08-11 19:59:50|2367|952.4|8.72816|2021-08-12|3.34878|16|0.509987|13|-0.334029|13|2021-08-11|3.72982|13|0.300558|17|-0.620347|13|2021-08-10|5.32778|13|0.412031|13|-0.690496|13
2021-08-12 16:20:10|SE.D.NETUS.CASH.IP|3280|2021-08-11 13:30:00|2021-08-11 19:59:50|11900|1996.3|5.80429|2021-08-12|0.09994|16|1.169876|15|-0.434084|15|2021-08-11|0.68298|13|0.259951|13|-0.597543|15|2021-08-10|1.22637|13|0.416067|19|-0.622556|13
2021-08-12 16:20:11|UD.D.ZNGA.CASH.IP|3305|2021-08-11 13:30:00|2021-08-11 19:59:50|806|12360.4|0.15059|2021-08-12|0.1237|15|0.628141|13|-0.249377|13|2021-08-11|0.12495|14|0.255428|17|-0.382166|15|2021-08-10|0.12346|14|0.249066|14|-0.367197|13
2021-08-12 16:20:12|SI.D.ARKKUS.CASH.IP|3358|2021-08-11 13:30:00|2021-08-11 19:59:50|12125|447.8|0.51755|2021-08-12|0.08149|16|0.198741|13|-0.198429|13|2021-08-11|0.02205|19|0.172882|13|-0.196303|13|2021-08-10|0.34199|15|0.40093|13|-0.240577|13
2021-08-12 16:20:12|SI.D.ARKGUS.CASH.IP|3309|2021-08-11 13:30:00|2021-08-11 19:59:50|8342|235.9|3.12302|2021-08-12|0.08798|13|0.312613|13|-0.144075|13|2021-08-11|0.03609|15|0.225653|13|-0.144509|17|2021-08-10|0.08315|13|0.25117|13|-0.286336|13
2021-08-12 16:20:13|SI.D.ARKQUS.CASH.IP|3234|2021-08-11 13:30:00|2021-08-11 19:59:50|8251|34.2|6.2802|2021-08-12|0.08529|16|0.267933|13|-0.085024|13|2021-08-11|0.87057|14|0.133544|13|-0.097064|13|2021-08-10|0.06853|13|0.365141|13|-0.145155|13
2021-08-12 16:20:14|SI.D.ARKFUS.CASH.IP|2256|2021-08-11 13:30:00|2021-08-11 19:59:50|5255|116.6|40.39431|2021-08-12|1.27786|16|0.210526|13|-0.267533|13|2021-08-11|27.42622|13|0.244913|13|-0.39444|13|2021-08-10|15.8848|13|0.261878|13|-0.151257|14
2021-08-12 16:20:15|SI.D.ARKWUS.CASH.IP|3352|2021-08-11 13:30:00|2021-08-11 19:59:50|14997|34.5|2.45108|2021-08-12|0.0857|16|0.140873|13|-0.154166|13|2021-08-11|0.34242|15|0.139563|13|-0.138834|13|2021-08-10|1.23074|13|0.098932|14|-0.157089|13
2021-08-12 16:20:15|SI.D.PRNTUS.CASH.IP|788|2021-08-11 13:30:00|2021-08-11 19:59:50|3862|15.1|62.10558|2021-08-12|62.69417|16|0.563092|16|-0.611154|16|2021-08-11|66.13205|13|0.130582|15|-0.1544|13|2021-08-10|64.82835|13|0.204866|15|-0.384813|13
2021-08-12 16:20:16|SI.D.IZRLUS.CASH.IP|532|2021-08-11 13:30:00|2021-08-11 19:59:50|2965|15.9|25.06272|2021-08-12|61.2869|15|1.416049|16|-1.063476|15|2021-08-11|17.40113|13|0.201613|18|-0.333778|14|2021-08-10|46.36657|19|0.39801|13|-0.197824|13
2021-08-12 16:20:17|UA.D.CANUS.CASH.IP|2821|2021-08-11 13:30:00|2021-08-11 19:59:50|975|3775.3|9.19638|2021-08-12|6.32701|13|0.758397|13|-0.959488|13|2021-08-11|5.52046|13|0.792864|13|-0.998004|14|2021-08-10|2.04903|13|0.736842|13|-0.732218|13
2021-08-12 16:20:18|UC.D.RIOTUS.CASH.IP|3330|2021-08-11 13:30:00|2021-08-11 19:59:50|3773|4623.4|4.54401|2021-08-12|0.25618|13|1.320225|13|-1.415487|13|2021-08-11|0.2132|13|0.614439|13|-0.768443|14|2021-08-10|0.19607|13|0.817295|13|-0.637789|13
2021-08-12 16:20:18|KN.D.HIVECN.CASH.IP|1597|2021-08-11 13:30:00|2021-08-11 19:59:50|398|2962.9|6.22467|2021-08-12|3.20686|14|0.819672|14|-1.020408|13|2021-08-11|7.03222|13|0.746269|17|-1.012658|18|2021-08-10|5.52305|19|0.755668|14|-1.030928|18
2021-08-12 16:20:19|SI.D.IWNUS.CASH.IP|3342|2021-08-11 13:30:00|2021-08-11 19:59:50|16308|63.5|5.59939|2021-08-12|0.04229|16|0.122827|13|-0.171863|13|2021-08-11|0.07576|13|0.124549|13|-0.142698|13|2021-08-10|0.02421|15|0.143293|13|-0.168172|13
2021-08-12 16:20:20|SI.D.IWO.CASH.IP|3297|2021-08-11 13:30:00|2021-08-11 19:59:50|30118|128.5|4.92915|2021-08-12|4.11048|13|0.139977|13|-0.166257|13|2021-08-11|0.68225|13|0.093141|13|-0.106337|13|2021-08-10|2.4016|13|0.122379|13|-0.122266|13
2021-08-12 16:20:20|SI.D.IWDUS.CASH.IP|2976|2021-08-11 13:30:00|2021-08-11 19:59:50|16300|836.6|0.04041|2021-08-12|0.00624|14|0.085974|13|-0.073633|13|2021-08-11|0.00609|15|0.07407|13|-0.067805|13|2021-08-10|0.00606|18|0.055856|13|-0.074465|13
2021-08-12 16:20:21|SI.D.IWFUS.CASH.IP|3362|2021-08-11 13:30:00|2021-08-11 19:59:50|28143|18.9|0.55997|2021-08-12|0.02295|16|0.071159|13|-0.092487|13|2021-08-11|0.02305|18|0.056808|14|-0.106075|13|2021-08-10|0.01628|17|0.067017|13|-0.070892|14
2021-08-12 16:20:22|KA.D.IWVLLN.CASH.IP|1369|2021-08-10 15:27:30|2021-08-10 15:27:30|3715.9|102.5|30.20014|2021-08-12|12.24499|15|0.215285|12|-0.321975|12|2021-08-11|39.67638|12|0.134662|12|-0.134409|14|2021-08-10|68.64711|14|0.135685|8|-0.054274|10
2021-08-12 16:20:23|CS.D.LTCUSD.CFE.IP|12261|2021-08-11 06:16:30|2021-08-11 23:59:50|169.99|20|0.87908|2021-08-12|0.84273|2|0.54106|5|-0.44713|12|2021-08-11|0.86067|20|0.429983|18|-0.323334|0|2021-08-10|0.90094|21|0.292826|7|-0.426452|6
2021-08-12 16:20:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:20:25|OP.D.SPX5.4000C.IP|6405|2021-08-11 06:16:40|2021-08-11 23:59:20|450.35|0|0.4222|2021-08-12|0.3961|16|0.181115|14|-0.330634|13|2021-08-11|0.39795|13|0.514595|12|-0.565341|12|2021-08-10|0.40293|16|0.259344|15|-0.207663|14
2021-08-12 16:20:26|OP.D.SPX2.4000C.IP|6433|2021-08-11 06:16:40|2021-08-11 23:59:20|501.09|0|0.45907|2021-08-12|0.4365|16|0.157729|14|-0.257593|13|2021-08-11|0.43686|13|0.398094|12|-0.31824|12|2021-08-10|0.4407|16|0.280882|13|-0.222363|15
2021-08-12 16:20:27|OP.D.SPX3.4000C.IP|6417|2021-08-11 06:16:40|2021-08-11 23:59:20|547.3|0|0.45693|2021-08-12|0.43615|11|0.13532|14|-0.221296|13|2021-08-11|0.4374|13|0.342592|12|-0.465791|13|2021-08-10|0.4407|16|0.311205|13|-0.326602|15
2021-08-12 16:20:28|OP.D.SPX5.4250C.IP|6433|2021-08-11 06:16:40|2021-08-11 23:59:20|218.62|0|0.87312|2021-08-12|0.81263|11|0.321116|7|-0.584688|13|2021-08-11|0.81427|13|0.908286|12|-0.996212|12|2021-08-10|0.83163|16|0.460764|15|-0.531635|15
2021-08-12 16:20:29|OP.D.SPX2.4250C.IP|6449|2021-08-11 06:16:40|2021-08-11 23:59:20|293.57|0|0.78535|2021-08-12|0.7446|16|0.228536|14|-0.368437|13|2021-08-11|0.74444|13|0.568397|12|-0.45588|12|2021-08-10|0.75358|16|0.65328|13|-0.55626|15
2021-08-12 16:20:30|OP.D.SPX3.4250C.IP|6423|2021-08-11 06:16:40|2021-08-11 23:59:20|351.31|0|0.71271|2021-08-12|0.67806|11|0.179656|14|-0.362483|12|2021-08-11|0.68053|13|0.451331|12|-0.812003|13|2021-08-10|0.687|16|0.524557|15|-0.565319|15
2021-08-12 16:20:31|OP.D.SPX5.4500C.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|34.59|0|5.60384|2021-08-12|5.00212|11|0.920245|14|-1.638402|13|2021-08-11|5.02588|13|2.584911|12|-2.766798|12|2021-08-10|5.14529|16|3.323558|15|-3.015367|15
2021-08-12 16:20:32|OP.D.SPX2.4500C.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|123.64|0|1.87471|2021-08-12|1.76696|11|0.425776|7|-0.585176|13|2021-08-11|1.76913|13|0.916825|12|-0.881166|15|2021-08-10|1.79906|16|1.675834|15|-1.211236|15
2021-08-12 16:20:33|OP.D.SPX3.4500C.IP|6430|2021-08-11 06:16:40|2021-08-11 23:59:20|185.83|0|1.35054|2021-08-12|1.27728|11|0.254301|14|-0.726185|12|2021-08-11|1.28501|13|0.8135|15|-1.559372|13|2021-08-10|1.30025|16|1.08427|15|-1.047319|13
2021-08-12 16:20:34|OP.D.SPX5.4000P.IP|6440|2021-08-11 06:16:40|2021-08-11 23:59:20|11.47|0|11.19588|2021-08-12|10.52426|15|1.070473|13|-0.609225|7|2021-08-11|10.52427|13|4.307692|7|-2.369281|15|2021-08-10|10.51979|0|3.10192|15|-3.41637|15
2021-08-12 16:20:35|OP.D.SPX2.4000P.IP|6422|2021-08-11 06:16:40|2021-08-11 23:59:20|71.71|0|3.14958|2021-08-12|3.0702|14|0.464527|13|-0.295858|14|2021-08-11|2.85459|9|0.556439|12|-0.954589|15|2021-08-10|2.86459|8|2.077034|15|-1.42372|15
2021-08-12 16:20:36|OP.D.SPX3.4000P.IP|6415|2021-08-11 06:16:40|2021-08-11 23:59:20|125.17|0|1.97459|2021-08-12|1.91356|8|0.3299|13|-0.872558|12|2021-08-11|1.843|9|0.817071|15|-1.625186|13|2021-08-10|1.85792|19|1.337377|15|-1.340503|13
2021-08-12 16:20:37|OP.D.SPX5.4250P.IP|6426|2021-08-11 06:16:40|2021-08-11 23:59:20|29.24|0|6.24372|2021-08-12|6.0548|13|1.165581|13|-0.654721|14|2021-08-11|5.20798|9|2.419602|7|-2.604828|15|2021-08-10|5.13942|8|2.578542|15|-3.868032|15
2021-08-12 16:20:38|OP.D.SPX2.4250P.IP|6449|2021-08-11 06:16:40|2021-08-11 23:59:20|114.19|0|1.98473|2021-08-12|1.92278|14|0.476274|13|-0.291288|14|2021-08-11|1.81714|9|0.573598|12|-0.848402|15|2021-08-10|1.82784|8|1.698318|15|-1.312183|15
2021-08-12 16:20:39|OP.D.SPX3.4250P.IP|6423|2021-08-11 06:16:40|2021-08-11 23:59:20|179.18|0|1.38007|2021-08-12|1.33761|8|0.331237|13|-0.716124|12|2021-08-11|1.28959|9|0.664489|15|-1.316587|13|2021-08-10|1.30039|8|1.108033|15|-1.108502|13
2021-08-12 16:20:40|OP.D.SPX5.4500P.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|95.21|0|1.94259|2021-08-12|1.86064|13|1.104798|13|-0.603538|14|2021-08-11|1.68617|9|1.805869|12|-1.621515|12|2021-08-10|1.68418|10|1.020307|13|-1.102669|15
2021-08-12 16:20:41|OP.D.SPX2.4500P.IP|6435|2021-08-11 06:16:40|2021-08-11 23:59:20|194.26|0|1.16952|2021-08-12|1.12789|14|0.465622|13|-0.28987|14|2021-08-11|1.08031|9|0.561178|12|-0.698703|12|2021-08-10|1.08511|10|1.089217|15|-0.695335|15
2021-08-12 16:20:42|OP.D.SPX3.4500P.IP|6430|2021-08-11 06:16:40|2021-08-11 23:59:20|263.7|0|0.93862|2021-08-12|0.90914|14|0.327881|13|-0.517307|12|2021-08-11|0.87913|9|0.54992|12|-0.926763|13|2021-08-10|0.88474|10|0.804814|15|-0.812221|13
2021-08-12 16:20:43|OP.D.SPX4.4250C.IP|6426|2021-08-11 06:16:40|2021-08-11 23:59:20|243.59|0|0.86305|2021-08-12|0.80993|16|0.263266|7|-0.447271|13|2021-08-11|0.81088|13|0.67192|12|-0.820457|12|2021-08-10|0.82372|16|0.902867|15|-0.596683|13
2021-08-12 16:20:44|OP.D.SPX4.4250P.IP|6422|2021-08-11 06:16:40|2021-08-11 23:59:20|56.21|0|3.60683|2021-08-12|3.50452|14|0.727983|13|-0.422164|7|2021-08-11|3.16267|9|1.276387|12|-3.120307|13|2021-08-10|3.1787|8|3.008735|15|-2.181128|15
2021-08-12 16:20:45|IR.D.02YEAR100.FWM.IP|3650|2021-08-11 06:18:00|2021-08-11 23:57:10|11024.6|65.4|0.0031|2021-08-12|0.01814|0|0.003629|13|-0.007257|12|2021-08-11|0.01814|13|0.005443|17|-0.012703|12|2021-08-10|0.01815|23|0.00363|23|0|
2021-08-12 16:20:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:20:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:20:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-12 16:20:46|UB.D.HOODUS.CASH.IP|3345|2021-08-11 13:30:00|2021-08-11 19:59:50|5117|5652.7|8.31828|2021-08-12|2.62278|16|0.347506|13|-0.603036|15|2021-08-11|1.3765|13|0.600775|14|-0.978179|13|2021-08-10|1.28034|14|0.808436|13|-1.023289|14