2021-08-11 06:13:06|IX.D.SPTRD.IFE.IP|10725|2021-08-09 15:58:30|2021-08-09 23:59:50|4431.5|116.6|0.00761|2021-08-11|0.01353|0|0.014208|0|-0.011281|0|2021-08-10|0.00901|14|0.033838|15|-0.033833|14|2021-08-09|0.00902|16|0.033861|13|-0.062062|13
2021-08-11 06:13:08|IX.D.RUSSELL.IFM.IP|10548|2021-08-09 15:58:30|2021-08-09 23:59:50|2236.4|14.5|0.01298|2021-08-11|0.0134|0|0.026795|0|-0.022354|3|2021-08-10|0.01337|17|0.093754|13|-0.160657|13|2021-08-09|0.01337|16|0.107614|13|-0.129534|13
2021-08-11 06:13:09|IX.D.DOW.IFE.IP|12072|2021-08-09 15:58:30|2021-08-09 23:59:50|35095.2|11.7|0.0108|2021-08-11|0.01022|6|0.0156|0|-0.017024|0|2021-08-10|0.00681|14|0.042708|13|-0.064062|13|2021-08-09|0.00683|15|0.051209|13|-0.079771|13
2021-08-11 06:13:10|IX.D.FANG.IFM.IP|11431|2021-08-09 15:58:30|2021-08-09 23:59:50|7182|0|0.04819|2021-08-11|0.07005|2|0.019628|0|-0.016825|0|2021-08-10|0.02512|14|0.086023|10|-0.100625|14|2021-08-09|0.02504|18|0.079618|8|-0.1043|8
2021-08-11 06:13:11|IX.D.NASDAQ.IFM.IP|12956|2021-08-09 15:58:30|2021-08-09 23:59:50|15128.9|46.6|0.01147|2021-08-11|0.01329|0|0.017281|0|-0.016619|0|2021-08-10|0.00662|14|0.069953|13|-0.073668|14|2021-08-09|0.0066|18|0.056866|13|-0.064166|13
2021-08-11 06:13:12|IX.D.ASX.IFD.IP|6276|2021-08-09 15:58:20|2021-08-09 23:59:50|7561.4|7.2|0.03678|2021-08-11|0.01315|1|0.032941|0|-0.039428|1|2021-08-10|0.01324|1|0.059384|23|-0.033177|2|2021-08-09|0.01324|1|0.049015|23|-0.053043|0
2021-08-11 06:13:12|TM.D.BOVESPA.IFM.IP|4988|2021-08-09 15:58:30|2021-08-09 21:00:00|122200|48.8|0.41034||10000||0||0||2021-08-10|0.08604|21|0.073269|14|-0.130134|12|2021-08-09|0.08933|19|0.123042|13|-0.077946|12
2021-08-11 06:13:13|IX.D.CAC.IFM.IP|7670|2021-08-09 15:58:40|2021-08-09 23:59:50|6818|5.5|0.0289|2021-08-11|0.02929|6|0.055644|0|-0.024875|0|2021-08-10|0.01465|7|0.06004|20|-0.039596|7|2021-08-09|0.01466|7|0.054383|6|-0.120385|6
2021-08-11 06:13:14|IX.D.XINHUA.IFM.IP|9439|2021-08-09 15:58:20|2021-08-09 23:59:50|15600.2|53|6.7699|2021-08-11|0.06279|2|0.195204|1|-0.299162|1|2021-08-10|0.06285|6|0.250791|1|-0.17078|5|2021-08-09|0.06362|3|0.157346|1|-0.219709|1
2021-08-11 06:13:15|IX.D.HSCHIN.IFU.IP|8722|2021-08-09 15:58:40|2021-08-09 23:59:50|9342.2|13.3|0.10778|2021-08-11|0.06284|2|0.202669|1|-0.200509|1|2021-08-10|0.06342|7|0.171437|1|-0.202929|1|2021-08-09|0.06409|3|0.24084|1|-0.238521|1
2021-08-11 06:13:16|IX.D.DEN25.IFM.IP|1712|2021-08-10 07:06:30|2021-08-10 14:54:50|1975.4|0|0.05038||10000||0||0||2021-08-10|0.05028|10|0.096295|14|-0.081013|14|2021-08-09|0.05055|10|0.096569|14|-0.091107|14
2021-08-11 06:13:16|IX.D.EMGMKT.IFE.IP|5531|2021-08-09 15:58:30|2021-08-09 23:59:00|1292.9|14|0.04666|2021-08-11|0.07693|2|0.08506|1|-0.085113|1|2021-08-10|0.03855|14|0.147047|1|-0.092293|13|2021-08-09|0.0385|16|0.093853|1|-0.163986|1
2021-08-11 06:13:17|IX.D.STXE.IFM.IP|7668|2021-08-09 15:58:30|2021-08-09 23:59:50|4180.88|56.5|0.02812|2021-08-11|0.03579|6|0.076333|0|-0.023857|6|2021-08-10|0.03577|19|0.047784|7|-0.035881|7|2021-08-09|0.03586|18|0.047852|7|-0.043062|7
2021-08-11 06:13:18|IX.D.FTSE.CFD.IP|8440|2021-08-09 15:58:30|2021-08-09 23:59:50|7133.4|7.9|0.02789|2021-08-11|0.02788|6|0.025077|0|-0.030662|6|2021-08-10|0.01398|14|0.044872|7|-0.035014|7|2021-08-09|0.01403|14|0.060522|7|-0.056344|0
2021-08-11 06:13:19|KB.D.MID250.CASH.IP|2957|2021-08-10 07:15:00|2021-08-10 15:29:50|23581.4|0|0||10000||0||0||2021-08-10|0|7|0.027631|13|-0.021609|7|2021-08-09|0|7|0.018231|14|-0.02029|9
2021-08-11 06:13:20|IX.D.DAX.IFMM.IP|8784|2021-08-09 15:58:30|2021-08-09 23:59:50|15753.7|5.5|0.01586|2021-08-11|0.01268|6|0.069081|0|-0.028524|6|2021-08-10|0.0076|13|0.063422|7|-0.047595|7|2021-08-09|0.00761|7|0.079422|7|-0.060315|7
2021-08-11 06:13:21|TM.D.MDAX.IFM.IP|2468|2021-08-09 16:00:00|2021-08-09 19:59:40|35809|0.1|32.1793|2021-08-11|55.80862|6|0.005589|6|-0.008383|6|2021-08-10|20.55681|6|1.204854|7|-0.075417|8|2021-08-09|0.43615|18|0.169267|15|-0.123571|11
2021-08-11 06:13:21|TM.D.TECDAX.IFM.IP|1548|2021-08-09 15:58:30|2021-08-09 19:59:50|3827.5|0.1|31.18202|2021-08-11|1.46317|6|0||0||2021-08-10|26.29483|7|0.497604|7|-0.322931|11|2021-08-09|39.4728|6|1.156208|7|-0.997393|6
2021-08-11 06:13:21|TM.D.ATHENS.IFM.IP|201|2021-08-10 07:15:30|2021-08-10 14:19:30||1.9|46.31696||10000||0||0||2021-08-10|71.5578|13|0.046496|12|-0.06055|12|2021-08-09|56.11927|7|0.103554|7|-0.201783|7
2021-08-11 06:13:23|IX.D.HANGSENG.IFU.IP|10128|2021-08-09 15:58:40|2021-08-09 23:59:50|26351.4|17.3|0.04639|2021-08-11|0.01874|2|0.161108|1|-0.146752|1|2021-08-10|0.01886|7|0.122718|1|-0.199249|1|2021-08-09|0.01892|3|0.289519|1|-0.13822|1
2021-08-11 06:13:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:26|IX.D.NIFTY.IFM.IP|6294|2021-08-09 15:59:00|2021-08-09 23:59:50|16230.4|4508.9|0.03682|2021-08-11|0.02455|2|0.054302|4|-0.05538|4|2021-08-10|0.0245|6|0.075755|3|-0.061478|1|2021-08-09|0.02456|4|0.060912|3|-0.09854|3
2021-08-11 06:13:27|IX.D.MIB.IFM.IP|5757|2021-08-09 15:59:00|2021-08-09 23:59:50|26127.2|2.1|1.40613|2021-08-11|0.07214|6|0.076365|6|-0.038157|6|2021-08-10|0.05716|14|0.057439|7|-0.047783|7|2021-08-09|0.05738|19|0.105461|13|-0.051029|0
2021-08-11 06:13:28|IX.D.NIKKEI.IFD.IP|6832|2021-08-09 15:59:50|2021-08-09 23:59:50|27872.6|11.2|0.02407|2021-08-11|0.02494|6|0.062354|0|-0.080284|0|2021-08-10|0.02494|1|0.089597|0|-0.13448|0|2021-08-09|0.02509|18|0.063137|0|-0.045073|1
2021-08-11 06:13:28|TM.D.KLCI.IFM.IP|503|2021-08-11 00:45:00|2021-08-11 04:42:20|1506.3|10.5|0.15381|2021-08-11|0.19921|3|0.165793|1|-0.066278|1||10000||0||0||2021-08-09|0.2006|6|0.066961|1|-0.066872|1
2021-08-11 06:13:29|IX.D.AEX.IFM.IP|5044|2021-08-09 15:58:40|2021-08-09 23:47:00|772.84|2.9|0.02781|2021-08-11|0.03866|6|0.038666|0|-0.025774|6|2021-08-10|0.01288|13|0.051791|6|-0.051724|7|2021-08-09|0.01295|14|0.039114|7|-0.065224|6
2021-08-11 06:13:30|IX.D.OBX.IFM.IP|6030|2021-08-09 15:59:00|2021-08-09 23:59:50|1011.48|0.2|4.31196|2021-08-11|0.14749|2|0.050172|0|-0.017716|6|2021-08-10|0.14752|21|0.322304|7|-0.049247|9|2021-08-09|0.14822|21|0.049685|7|-0.241908|7
2021-08-11 06:13:31|IX.D.PSI20.IFD.IP|5708|2021-08-09 15:59:40|2021-08-09 23:59:50|5128.5|0|0.75054|2021-08-11|0.97436|2|0.060449|0|-0.015601|1|2021-08-10|0.38892|14|0.050788|8|-0.039005|12|2021-08-09|0.38906|14|0.093465|14|-0.058462|7
2021-08-11 06:13:32|IX.D.SINGAPORE.IFM.IP|6191|2021-08-09 15:59:10|2021-08-09 23:59:50|366.03|5.9|16.3686|2021-08-11|0.04084|6|0.080882|0|-0.094274|0|2021-08-10|0.16196|22|0.108938|1|-0.094836|2|2021-08-09|0.16386|22|0.054873|0|-0.109655|0
2021-08-11 06:13:33|IX.D.SAF.IFMMX.IP|8769|2021-08-09 15:59:00|2021-08-09 23:59:50|62545|2.1|3.02696|2021-08-11|0.07893|0|0.01105|0|-0.014223|6|2021-08-10|0.07891|21|0.298802|6|-0.154796|7|2021-08-09|0.07993|21|0.089699|14|-0.036886|8
2021-08-11 06:13:34|IX.D.IBEX.IFM.IP|6855|2021-08-09 15:59:20|2021-08-09 23:59:50|8850|1.2|2.23767|2021-08-11|0.06355|6|0.061795|0|-0.022487|6|2021-08-10|0.05624|14|0.039352|14|-0.090267|6|2021-08-09|0.05636|9|0.159317|6|-0.056364|7
2021-08-11 06:13:35|IX.D.OMX.IFM.IP|8228|2021-08-09 15:58:40|2021-08-09 23:59:50|2385.34|5.8|0.04835|2021-08-11|0.06264|2|0.051814|0|-0.020481|6|2021-08-10|0.02089|13|0.064604|7|-0.050995|15|2021-08-09|0.02098|14|0.08985|6|-0.094674|7
2021-08-11 06:13:36|IX.D.SMI.IFM.IP|6956|2021-08-09 15:58:50|2021-08-09 23:59:50|12302.8|3.6|0.02877|2021-08-11|0.01615|6|0.046049|0|-0.052479|6|2021-08-10|0.01616|17|0.069141|7|-0.040554|7|2021-08-09|0.01625|14|0.082022|7|-0.065281|7
2021-08-11 06:13:37|IX.D.TAIEX.IFU.IP|10027|2021-08-09 15:58:40|2021-08-09 23:59:50|17518|29.1|0.03395|2021-08-11|0.02302|2|0.092067|2|-0.199587|3|2021-08-10|0.0229|1|0.08929|19|-0.054604|4|2021-08-09|0.0228|3|0.195782|0|-0.376813|0
2021-08-11 06:13:37|KB.D.TK.CASH.IP|492|2021-08-10 07:15:00|2021-08-10 15:29:00|7333.02|0|0||10000||0||0||2021-08-10|0|7|0||0||2021-08-09|0|7|0||0|
2021-08-11 06:13:38|CC.D.VSTOXX.UNC.IP|2184|2021-08-09 15:59:20|2021-08-09 19:59:50|19.83|11.2|0.51841|2021-08-11|0.40283|6|0.407332|3|-0.554995|5|2021-08-10|0.40012|6|0.555836|1|-0.895968|5|2021-08-09|0.39137|6|0.492368|5|-0.201309|19
2021-08-11 06:13:39|CC.D.VIX.UME.IP|3547|2021-08-09 15:58:40|2021-08-09 23:56:40|20.04|9.9|0.24494|2021-08-11|0.80158|4|0.20141|0|-0.150905|0|2021-08-10|0.79544|2|0.253936|19|-0.252908|14|2021-08-09|0.7807|0|0.24975|19|-0.24667|13
2021-08-11 06:13:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:41|IR.D.JGB.FWM2.IP|1003|2021-08-09 23:45:00|2021-08-09 23:56:50|15207|1.2|34.00473|2021-08-11|27.30262|3|0.006578|3|-0.006577|5|2021-08-10|18.21469|23|0.013151|16|-0.006575|17|2021-08-09|30.79805|23|0||0|
2021-08-11 06:13:41|CC.D.FGBL.UME.IP|4413|2021-08-09 15:58:50|2021-08-09 19:59:50||59.8|1.52266|2021-08-11|4.17538|6|0.005732|6|-0.011464|6|2021-08-10|0.00863|11|0.015468|15|-0.013739|8|2021-08-09|0.0087|6|0.017181|7|-0.018896|7
2021-08-11 06:13:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:13:43|CC.D.DX.UME.IP|6361|2021-08-09 15:58:50|2021-08-09 20:59:50|9293.6|2.5|0.04962|2021-08-11|0.05371|6|0.013968|6|-0.0086|2|2021-08-10|0.05373|13|0.022579|9|-0.015067|6|2021-08-09|0.05381|19|0.022619|0|-0.017213|20
2021-08-11 06:13:45|CS.D.BITCOIN.CFE.IP|13761|2021-08-09 15:59:00|2021-08-09 23:59:50|46208.6|25.7|0.30696|2021-08-11|0.30569|6|0.156976|0|-0.279046|0|2021-08-10|0.30436|0|0.215973|23|-0.281416|13|2021-08-09|0.3031|23|0.43175|21|-0.387126|21
2021-08-11 06:13:46|CS.D.ETHUSD.CFE.IP|13768|2021-08-09 15:59:00|2021-08-09 23:59:50|3159.37|33.4|0.27753|2021-08-11|0.27385|6|0.196094|0|-0.216076|2|2021-08-10|0.27352|13|0.357429|0|-0.713068|13|2021-08-09|0.27529|19|0.425532|14|-0.402914|20
2021-08-11 06:13:47|CS.D.CRYPTOB10.CFD.IP|13607|2021-08-09 15:59:00|2021-08-09 23:59:50|17637.13|9.8|0.67817|2021-08-11|0.65394|6|0.100973|0|-0.179395|0|2021-08-10|0.66684|21|0.15674|13|-0.179975|0|2021-08-09|0.67787|19|0.320644|14|-0.212137|20
2021-08-11 06:13:48|CS.D.USDBRL.MINI.IP|4134|2021-08-09 15:59:00|2021-08-09 19:59:50|52627.5|13.3|0.11321||10000||0||0||2021-08-10|0.09934|17|0.138094|13|-0.114732|15|2021-08-09|0.09915|13|0.115115|14|-0.136035|16
2021-08-11 06:13:48|CS.D.USDINR.MINI.IP|2755|2021-08-09 15:59:00|2021-08-09 19:59:20|7465.6|2.7|0.20866|2021-08-11|0.20107|6|0.017445|3|-0.06569|3|2021-08-10|0.20095|15|0.068427|3|-0.065699|19|2021-08-09|0.20096|17|0.120695|15|-0.084646|11
2021-08-11 06:13:49|CS.D.USDTWD.MINI.IP|1671|2021-08-09 15:59:00|2021-08-09 19:13:20|27787.5|2|0.08369|2021-08-11|0.07189|1|0.013669|3|-0.017973|4|2021-08-10|0.07193|9|0.04282|12|-0.043163|9|2021-08-09|0.07192|1|0.050407|16|-0.057232|2
2021-08-11 06:13:50|CS.D.EURGBP.MINI.IP|12677|2021-08-09 15:59:00|2021-08-09 23:59:50|8474.9|7.9|0.06706|2021-08-11|0.01403|3|0.015344|1|-0.016517|2|2021-08-10|0.01077|16|0.055539|22|-0.040154|20|2021-08-09|0.01104|4|0.068494|22|-0.049576|22
2021-08-11 06:13:51|CS.D.EURUSD.MINI.IP|12696|2021-08-09 15:59:00|2021-08-09 23:59:50|11735.8|9.6|0.53591|2021-08-11|0.00688|1|0.011942|2|-0.015362|6|2021-08-10|0.00539|16|0.020488|14|-0.034131|21|2021-08-09|0.00587|17|0.02381|13|-0.029763|13
2021-08-11 06:13:53|CS.D.GBPUSD.MINI.IP|13112|2021-08-09 15:59:00|2021-08-09 23:59:50|13846|9.6|0.044|2021-08-11|0.00901|1|0.015916|1|-0.017358|1|2021-08-10|0.00767|15|0.061458|21|-0.03469|14|2021-08-09|0.00754|17|0.0354|21|-0.046181|8
2021-08-11 06:13:54|CS.D.NZDUSD.MINI.IP|12997|2021-08-09 15:59:00|2021-08-09 23:59:50|6990.7|7|0.17859|2021-08-11|0.02569|2|0.051407|0|-0.028544|2|2021-08-10|0.0257|17|0.031511|6|-0.045868|6|2021-08-09|0.02564|5|0.032779|7|-0.042784|8
2021-08-11 06:13:55|CS.D.USDCAD.MINI.IP|13108|2021-08-09 15:59:00|2021-08-09 23:59:50|12574.8|9.1|0.11246|2021-08-11|0.01092|5|0.015177|0|-0.013578|2|2021-08-10|0.01036|13|0.034179|12|-0.03665|14|2021-08-09|0.01034|16|0.045362|14|-0.039061|13
2021-08-11 06:13:56|CS.D.USDCHF.MINI.IP|12618|2021-08-09 15:59:10|2021-08-09 23:59:50|9208.2|7.7|0.22629|2021-08-11|0.02226|1|0.017343|4|-0.016255|5|2021-08-10|0.01712|16|0.040132|21|-0.06395|21|2021-08-09|0.01649|3|0.068521|21|-0.128183|20
2021-08-11 06:13:58|CS.D.USDCNH.MINI.IP|13711|2021-08-09 15:59:10|2021-08-09 23:59:50|64839.4|12.4|0.08686|2021-08-11|0.01542|5|0.015882|1|-0.018811|1|2021-08-10|0.01542|8|0.032694|21|-0.028069|0|2021-08-09|0.01544|5|0.021437|21|-0.027292|17
2021-08-11 06:13:59|CS.D.USDDKK.MINI.IP|13641|2021-08-09 15:59:10|2021-08-09 23:59:50|63360.6|15.7|0.07291|2021-08-11|0.02851|6|0.016545|6|-0.014032|2|2021-08-10|0.02364|10|0.02807|9|-0.023011|21|2021-08-09|0.0237|15|0.029257|13|-0.023406|13
2021-08-11 06:14:00|CS.D.USDHUF.MINI.IP|13694|2021-08-09 15:59:10|2021-08-09 23:59:50|30051.9|14|0.28229|2021-08-11|0.16549|3|0.058984|1|-0.054675|3|2021-08-10|0.06634|15|0.098597|21|-0.110029|20|2021-08-09|0.06641|9|0.141845|22|-0.130005|22
2021-08-11 06:14:01|CS.D.USDJPY.MINI.IP|12384|2021-08-09 15:59:10|2021-08-09 23:59:50|11031.7|9.2|0.17083|2021-08-11|0.00706|6|0.017179|0|-0.013552|6|2021-08-10|0.00652|14|0.026234|21|-0.061512|21|2021-08-09|0.00654|17|0.045339|21|-0.058915|21
2021-08-11 06:14:02|CS.D.USDKRW.MINI.IP|5492|2021-08-09 15:59:10|2021-08-09 19:59:50|114663|4.6|0.09982|2021-08-11|0.08649|6|0.022022|0|-0.018551|0|2021-08-10|0.08696|4|0.072923|11|-0.087197|8|2021-08-09|0.08722|14|0.071892|16|-0.091327|8
2021-08-11 06:14:03|CS.D.USDMXN.MINI.IP|13726|2021-08-09 15:59:10|2021-08-09 23:59:50|200675.8|16.2|0.0706|2021-08-11|0.07466|5|0.036551|0|-0.020305|5|2021-08-10|0.03367|14|0.047052|13|-0.053344|12|2021-08-09|0.05595|16|0.070516|13|-0.051782|15
2021-08-11 06:14:05|CS.D.USDNOK.MINI.IP|13481|2021-08-09 15:59:10|2021-08-09 23:59:50|89447.3|35.2|0.08844|2021-08-11|0.03687|6|0.058257|3|-0.059011|3|2021-08-10|0.0282|10|0.12685|21|-0.16867|21|2021-08-09|0.02828|11|0.124329|21|-0.153045|21
2021-08-11 06:14:06|CS.D.sp_USDRUB.MINI.IP|4386|2021-08-09 15:59:10|2021-08-09 16:58:50|735656.3|27.5|0.18224|2021-08-11|0.27084|6|0.016535|6|-0.020039|6|2021-08-10|0.13592|9|0.087363|13|-0.095838|7|2021-08-09|0.13621|12|0.090143|7|-0.090451|15
2021-08-11 06:14:07|CS.D.USDSEK.MINI.IP|13634|2021-08-09 15:59:10|2021-08-09 23:59:50|87050.1|30.5|0.05093|2021-08-11|0.05666|6|0.033286|3|-0.035569|3|2021-08-10|0.02868|10|0.049584|21|-0.057793|21|2021-08-09|0.02874|15|0.075181|21|-0.053201|21
2021-08-11 06:14:08|CS.D.USDSGD.MINI.IP|12921|2021-08-09 15:59:10|2021-08-09 23:59:40|13569.5|5.8|0.06444|2021-08-11|0.02236|6|0.019867|3|-0.016917|1|2021-08-10|0.02253|10|0.076544|20|-0.114143|20|2021-08-09|0.02234|5|0.025824|7|-0.050837|20
2021-08-11 06:14:09|CS.D.USDZAR.MINI.IP|13291|2021-08-09 15:59:10|2021-08-09 23:59:50|147778.1|17.9|0.09071|2021-08-11|0.08771|6|0.141146|0|-0.045137|1|2021-08-10|0.06084|14|0.103838|10|-0.136901|3|2021-08-09|0.06169|11|0.417706|22|-0.115128|23
2021-08-11 06:14:10|CS.D.ALUMINIUM.MINI.IP|3188|2021-08-09 15:59:40|2021-08-09 16:57:20|2547.5|2.6|0.23344|2021-08-11|0.23202|3|0.089265|5|-0.089116|0|2021-08-10|0.23218|12|0.139784|11|-0.116645|15|2021-08-09|0.23152|5|0.267864|13|-0.199734|7
2021-08-11 06:14:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:14:11|CC.D.W.UME.IP|4971|2021-08-09 15:59:10|2021-08-09 18:19:50|720.9|13.2|0.06285|2021-08-11|0.08195|0|0.081889|0|-0.081811|0|2021-08-10|0.08168|14|0.217984|14|-0.165153|13|2021-08-09|0.08202|6|0.34559|13|-0.27499|13
2021-08-11 06:14:12|CC.D.KC.UME.IP|2939|2021-08-09 15:59:10|2021-08-09 17:29:50|18047.1|8.7|0.0843||10000||0||0||2021-08-10|0.10879|16|0.173796|15|-0.13793|8|2021-08-09|0.11069|16|0.219641|8|-0.460306|8
2021-08-11 06:14:13|CS.D.COPPER.MINI.IP|6853|2021-08-09 15:59:20|2021-08-09 16:59:20|9366.1|5.9|0.10586|2021-08-11|0.10521|0|0.117766|1|-0.135483|1|2021-08-10|0.105|16|0.119696|14|-0.138637|14|2021-08-09|0.10577|3|0.283085|13|-0.150841|9
2021-08-11 06:14:14|CC.D.C.UME.IP|4598|2021-08-09 15:59:20|2021-08-09 18:19:50|553.1|22.1|0.06223|2021-08-11|0.10841|5|0.162984|0|-0.054407|0|2021-08-10|0.1086|18|0.21842|13|-0.218221|13|2021-08-09|0.10798|6|0.162719|13|-0.306527|0
2021-08-11 06:14:15|CC.D.FCPO.UNC.IP|631|2021-08-11 02:30:00|2021-08-11 04:29:50|4382.2|0.7|0.27535|2021-08-11|0.27339|3|0.193718|2|-0.164118|3||10000||0||0||2021-08-09|0.27557|7|0.207001|7|-0.289922|2
2021-08-11 06:14:16|CS.D.CFEGOLD.CFE.IP|12945|2021-08-09 15:59:20|2021-08-09 23:59:50|1731.34|19.9|0.0277|2021-08-11|0.02498|1|0.056008|5|-0.053864|1|2021-08-10|0.02561|15|0.083786|14|-0.086406|13|2021-08-09|0.02514|7|0.424176|0|-0.437015|0
2021-08-11 06:14:17|CC.D.HO.UME.IP|9967|2021-08-09 15:59:20|2021-08-09 23:59:00|20890|3.9|0.09525|2021-08-11|0.0958|0|0.062344|1|-0.038414|3|2021-08-10|0.09563|16|0.130152|13|-0.159876|13|2021-08-09|0.09723|0|0.29218|13|-0.181666|13
2021-08-11 06:14:18|CC.D.HG.UME.IP|9676|2021-08-09 15:59:20|2021-08-09 23:59:50|42774.3|6.5|0.041|2021-08-11|0.04606|0|0.081311|1|-0.083772|1|2021-08-10|0.04597|16|0.134481|12|-0.12413|14|2021-08-09|0.04622|5|0.278281|13|-0.151847|9
2021-08-11 06:14:19|CC.D.IRON.UME.IP|3117|2021-08-10 01:00:00|2021-08-10 14:59:50|885.5|46.6|0.44617|2021-08-11|0.5148|1|0.252874|6|-0.573197|1|2021-08-10|0.51034|14|0.639432|1|-0.295543|1|2021-08-09|0.5129|3|0.262707|1|-0.432309|1
2021-08-11 06:14:19|CS.D.LEAD.MINI.IP|2263|2021-08-09 15:59:30|2021-08-09 16:59:10|2261.6|2.5|0.26287|2021-08-11|0.26155|0|0.087458|6|-0.100402|1|2021-08-10|0.26208|12|0.157391|15|-0.257137|15|2021-08-09|0.26257|2|0.208713|7|-0.732407|7
2021-08-11 06:14:20|CO.D.LH.FWM2.IP|1850|2021-08-09 15:59:10|2021-08-09 18:04:50|8384|7.3|0.12572||10000||0||0||2021-08-10|0.17851|13|0.626996|13|-0.752056|13|2021-08-09|0.17475|13|0.233918|13|-0.385604|13
2021-08-11 06:14:21|CC.D.LC.UME.IP|1813|2021-08-09 15:59:20|2021-08-09 18:05:00|12600.3|2.4|0.10045||10000||0||0||2021-08-10|0.09469|18|0.121659|13|-0.096692|15|2021-08-09|0.10001|15|0.077728|13|-0.102887|13
2021-08-11 06:14:21|EN.D.LGO.FWM1.IP|5515|2021-08-09 15:59:50|2021-08-09 21:55:40|578.3|8.1|26.89064|2021-08-11|61.95406|1|0.052083|3|-0.052056|4|2021-08-10|17.788|14|0.139983|13|-0.13786|14|2021-08-09|0.40672|21|0.214746|13|-0.179856|12
2021-08-11 06:14:22|CC.D.LB.UME.IP|758|2021-08-09 15:59:30|2021-08-09 19:59:50|53543.6|0.3|3.63305||10000||0||0||2021-08-10|3.74413|17|0.796629|18|-0.778608|17|2021-08-09|3.52547|16|0.447731|14|-0.504151|19
2021-08-11 06:14:23|CS.D.CFDSILVER.CFM.IP|12607|2021-08-09 15:59:20|2021-08-09 23:59:50|2344.6|10.5|0.13073|2021-08-11|0.13289|2|0.107305|2|-0.11154|1|2021-08-10|0.08947|19|0.227888|13|-0.188332|13|2021-08-09|0.11646|16|0.35999|0|-0.579142|0
2021-08-11 06:14:24|CC.D.NG.UME.IP|6813|2021-08-09 15:59:20|2021-08-09 23:59:00|4112|16|0.04491|2021-08-11|0.07286|0|0.048638|5|-0.024349|3|2021-08-10|0.07283|23|0.245098|13|-0.247586|12|2021-08-09|0.07181|4|0.146163|12|-0.196415|13
2021-08-11 06:14:24|CC.D.CC.UME.IP|2272|2021-08-09 15:59:20|2021-08-09 17:29:50|2458.5|8|0.09853||10000||0||0||2021-08-10|0.15819|17|0.119137|14|-0.094944|15|2021-08-09|0.16175|15|0.093416|13|-0.117695|13
2021-08-11 06:14:25|CS.D.NICKEL.MINI.IP|4581|2021-08-09 15:59:20|2021-08-09 16:58:40|18569|3.6|0.15996|2021-08-11|0.15877|0|0.211635|1|-0.116172|1|2021-08-10|0.15844|16|0.187542|0|-0.171467|1|2021-08-09|0.15815|1|0.133711|13|-0.277887|1
2021-08-11 06:14:26|CC.D.RB.UME.IP|10101|2021-08-09 15:59:20|2021-08-09 23:59:00|21872|5.4|0.11126|2021-08-11|0.09204|6|0.086371|1|-0.104285|0|2021-08-10|0.09023|17|0.149382|13|-0.2093|13|2021-08-09|0.09151|19|0.270965|13|-0.231428|13
2021-08-11 06:14:27|CC.D.CT.UME.IP|3703|2021-08-09 15:59:30|2021-08-09 18:19:50|9078.9|4.1|0.1447|2021-08-11|0.16302|6|0.203859|1|-0.097927|5|2021-08-10|0.16282|18|0.141646|3|-0.113746|6|2021-08-09|0.16411|5|0.097294|1|-0.280645|8
2021-08-11 06:14:27|CC.D.OJ.UME.IP|643|2021-08-09 15:59:30|2021-08-09 17:59:50|13527.1|1.8|0.30507||10000||0||0||2021-08-10|0.25052|17|0.335525|14|-0.342523|14|2021-08-09|0.2832|15|0.338808|17|-0.553887|17
2021-08-11 06:14:28|CC.D.SB.UME.IP|2635|2021-08-09 15:59:20|2021-08-09 15:59:50|1971.5|20.8|0.10628||10000||0||0||2021-08-10|0.15204|16|0.306619|7|-0.812434|14|2021-08-09|0.15895|7|0.159101|12|-0.121597|7
2021-08-11 06:14:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:14:30|CC.D.LCO.UME.IP|10074|2021-08-09 15:59:30|2021-08-09 21:59:40|6901.2|28.8|0.03898|2021-08-11|0.03967|0|0.093675|1|-0.06671|1|2021-08-10|0.03951|16|0.171008|13|-0.196269|13|2021-08-09|0.04041|4|0.308298|13|-0.197669|13
2021-08-11 06:14:31|CC.D.CL.UME.IP|11935|2021-08-09 15:59:30|2021-08-09 23:59:50|6676.4|41.7|0.0371|2021-08-11|0.04102|0|0.071919|1|-0.073603|3|2021-08-10|0.04086|16|0.205015|13|-0.200222|13|2021-08-09|0.04185|0|0.340975|13|-0.21841|13
2021-08-11 06:14:31|CC.D.RR.UME.IP|255|2021-08-09 16:12:10|2021-08-09 18:19:40|13699.2|2.3|0.13255|2021-08-11|0.29284|1|0.165127|0|0||2021-08-10|0.14646|17|0.105336|1|-0.19192|16|2021-08-09|0.14742|15|0.371662|13|-0.057054|13
2021-08-11 06:14:32|CC.D.SM.UME.IP|4971|2021-08-09 15:59:50|2021-08-09 18:19:50|36016.7|6.7|0.10221|2021-08-11|0.11099|2|0.057602|4|-0.088714|4|2021-08-10|0.11005|13|0.189388|13|-0.163798|13|2021-08-09|0.1104|15|0.316482|13|-0.23151|18
2021-08-11 06:14:33|CC.D.BO.UME.IP|5931|2021-08-09 15:59:40|2021-08-09 18:19:50|6027.7|1.9|0.0984|2021-08-11|0.09741|5|0.146399|4|-0.113295|0|2021-08-10|0.09798|17|0.452474|13|-0.195997|0|2021-08-09|0.09803|13|0.266098|13|-0.203636|13
2021-08-11 06:14:34|CC.D.S.UME.IP|5860|2021-08-09 15:59:30|2021-08-09 18:19:50|1332|10|0.07271|2021-08-11|0.08901|6|0.059475|4|-0.097174|0|2021-08-10|0.08948|6|0.120518|0|-0.097044|13|2021-08-09|0.08933|13|0.292639|13|-0.134409|13
2021-08-11 06:14:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:14:38|CS.D.PLAT.CFM.IP|8023|2021-08-09 15:59:30|2021-08-09 23:59:20|977.9|3.9|0.55504|2021-08-11|0.49724|2|0.079992|0|-0.129302|6|2021-08-10|0.50012|16|0.2331|11|-0.172239|13|2021-08-09|0.50844|13|0.184445|13|-0.275595|20
2021-08-11 06:14:39|CS.D.ZINC.MINI.IP|3144|2021-08-09 15:59:50|2021-08-09 16:57:20|2950.6|2.9|0.20144|2021-08-11|0.20047|2|0.083623|5|-0.083618|1|2021-08-10|0.2001|16|0.141091|13|-0.09742|7|2021-08-09|0.20119|5|0.41977|13|-0.101303|14
2021-08-11 06:14:39|IX.D.StoxxBank.FNI3.IP|1459|2021-08-09 16:00:20|2021-08-09 19:59:50||59.4|0|2021-08-11|10000||0||0||2021-08-10|10000||0||0||2021-08-09|10000||0||0|
2021-08-11 06:14:40|IX.D.CANNABIS.IFD.IP|3403|2021-08-09 15:59:40|2021-08-09 19:59:50|526|0|1.14128||10000||0||0||2021-08-10|1.13318|13|0.185108|13|-0.169674|13|2021-08-09|1.1419|19|0.135683|13|-0.150396|13
2021-08-11 06:14:41|KB.D.BANKS.CASH.IP|2268|2021-08-10 07:15:00|2021-08-10 15:29:50|2895.78|0|0||10000||0||0||2021-08-10|0|7|0.105382|14|-0.077528|11|2021-08-09|0|7|0.103287|13|-0.081359|7
2021-08-11 06:14:41|KB.D.AERO.CASH.IP|1685|2021-08-10 07:15:00|2021-08-10 15:29:50|4182.08|0|0||10000||0||0||2021-08-10|0|7|0.065986|7|-0.082671|7|2021-08-09|0|7|0.063485|7|-0.066262|8
2021-08-11 06:14:42|KB.D.DRINKS.CASH.IP|1070|2021-08-10 07:15:00|2021-08-10 15:29:50|28172.94|0|0||10000||0||0||2021-08-10|0|7|0.088246|8|-0.12528|13|2021-08-09|0|7|0.065096|8|-0.088157|14
2021-08-11 06:14:42|KB.D.CHEMS.CASH.IP|961|2021-08-10 07:15:00|2021-08-10 15:29:50|17271.79|0|0||10000||0||0||2021-08-10|0|7|0.057113|14|-0.080242|9|2021-08-09|0|7|0.058037|8|-0.05027|13
2021-08-11 06:14:43|KB.D.BUILD.CASH.IP|720|2021-08-10 07:15:30|2021-08-10 15:29:50|8210.74|0|0||10000||0||0||2021-08-10|0|7|0.113004|13|-0.062778|13|2021-08-09|0|7|0.068755|7|-0.084485|13
2021-08-11 06:14:43|KB.D.ELECTY.CASH.IP|729|2021-08-10 07:15:00|2021-08-10 15:29:50|9518.13|0|0||10000||0||0||2021-08-10|0|7|0.166684|11|-0.13878|7|2021-08-09|0|7|0.258172|7|-0.228753|7
2021-08-11 06:14:44|KB.D.EE.CASH.IP|750|2021-08-10 07:15:10|2021-08-10 15:29:50|11708.64|0|0||10000||0||0||2021-08-10|0|7|0.04081|7|-0.047777|8|2021-08-09|0|7|0.054843|8|-0.068449|7
2021-08-11 06:14:44|KB.D.SPECFINAN.CASH.IP|2242|2021-08-10 07:15:00|2021-08-10 15:29:50|13001.79|0|0||10000||0||0||2021-08-10|0|7|0.051271|7|-0.043484|13|2021-08-09|0|7|0.050331|7|-0.04968|7
2021-08-11 06:14:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:14:45|KB.D.FDR.CASH.IP|2033|2021-08-10 07:15:00|2021-08-10 15:29:50|4283.57|0|0||10000||0||0||2021-08-10|0|7|0.052608|7|-0.050052|7|2021-08-09|0|7|0.081065|7|-0.061035|13
2021-08-11 06:14:46|KB.D.FOOD.CASH.IP|608|2021-08-10 07:15:00|2021-08-10 15:29:50|7049.11|0|0||10000||0||0||2021-08-10|0|7|0.073931|13|-0.070658|9|2021-08-09|0|7|0.04059|13|-0.049547|7
2021-08-11 06:14:46|KB.D.WATER.CASH.IP|1285|2021-08-10 07:15:00|2021-08-10 15:29:50|5429.19|0|0||10000||0||0||2021-08-10|0|7|0.058376|13|-0.074992|11|2021-08-09|0|7|0.041126|9|-0.057539|14
2021-08-11 06:14:47|KB.D.GINDU.CASH.IP|1276|2021-08-10 07:15:10|2021-08-10 15:29:50|7190.09|0|0||10000||0||0||2021-08-10|0|7|0.051269|13|-0.05204|7|2021-08-09|0|7|0.049981|9|-0.03805|13
2021-08-11 06:14:47|KB.D.RETAIL.CASH.IP|2002|2021-08-10 07:15:00|2021-08-10 15:29:50|2840.16|0|0||10000||0||0||2021-08-10|0|7|0.039428|13|-0.079964|7|2021-08-09|0|7|0.067333|7|-0.044065|7
2021-08-11 06:14:48|KB.D.HEALTH.CASH.IP|674|2021-08-10 07:15:00|2021-08-10 15:29:50|6380.9|0|0||10000||0||0||2021-08-10|0|7|0.075877|14|-0.13774|13|2021-08-09|0|7|0.121904|7|-0.159991|7
2021-08-11 06:14:48|KB.D.HSEHLD.CASH.IP|1569|2021-08-10 07:15:00|2021-08-10 15:29:50|18131.12|0|0||10000||0||0||2021-08-10|0|7|0.090644|9|-0.095199|12|2021-08-09|0|7|0.108594|10|-0.086266|9
2021-08-11 06:14:49|KB.D.ENGINE.CASH.IP|746|2021-08-10 07:15:00|2021-08-10 15:29:50|17945.11|0|0||10000||0||0||2021-08-10|0|7|0.099318|7|-0.133168|7|2021-08-09|0|7|0.066889|12|-0.069493|9
2021-08-11 06:14:49|KB.D.BUS.CASH.IP|779|2021-08-10 07:15:00|2021-08-10 15:29:50|4312.99|0|0||10000||0||0||2021-08-10|0|7|0.172174|7|-0.114598|7|2021-08-09|0|7|0.118152|13|-0.115846|8
2021-08-11 06:14:50|KB.D.LIFE.CASH.IP|1366|2021-08-10 07:15:00|2021-08-10 15:29:50|7924.92|0|0||10000||0||0||2021-08-10|0|7|0.076084|11|-0.095908|13|2021-08-09|0|7|0.098364|9|-0.104998|14
2021-08-11 06:14:50|KB.D.MEDIA.CASH.IP|1569|2021-08-10 07:15:00|2021-08-10 15:29:50|9206.94|0|0||10000||0||0||2021-08-10|0|7|0.13207|13|-0.069754|9|2021-08-09|0|7|0.075436|7|-0.055949|8
2021-08-11 06:14:51|KB.D.MINING.CASH.IP|1093|2021-08-10 07:15:10|2021-08-10 15:29:50|21024|0|0||10000||0||0||2021-08-10|0|7|0.073018|15|-0.092695|13|2021-08-09|0|7|0.070017|8|-0.077857|15
2021-08-11 06:14:51|KB.D.INSURANCE.CASH.IP|1261|2021-08-10 07:15:00|2021-08-10 15:29:50|3519.08|0|0||10000||0||0||2021-08-10|0|7|0.059019|10|-0.058666|12|2021-08-09|0|7|0.059855|9|-0.148854|9
2021-08-11 06:14:52|KB.D.OIL.CASH.IP|2294|2021-08-10 07:15:00|2021-08-10 15:29:50|5277.37|0|0||10000||0||0||2021-08-10|0|7|0.11822|13|-0.131247|13|2021-08-09|0|7|0.139411|7|-0.182181|13
2021-08-11 06:14:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:14:53|KB.D.PGOODS.CASH.IP|536|2021-08-10 07:15:10|2021-08-10 15:29:50|37113.1|0|0||10000||0||0||2021-08-10|0|7|0.108744|13|-0.072846|8|2021-08-09|0|7|0.095426|10|-0.109354|8
2021-08-11 06:14:53|KB.D.REAL.CASH.IP|1700|2021-08-10 07:15:00|2021-08-10 15:29:50|3286.06|0|0||10000||0||0||2021-08-10|0|7|0.056445|8|-0.06932|13|2021-08-09|0|7|0.095756|8|-0.037336|14
2021-08-11 06:14:54|KB.D.SOFT.CASH.IP|1873|2021-08-10 07:15:30|2021-08-10 15:29:50|2230.57|0|0||10000||0||0||2021-08-10|0|7|0.046169|7|-0.069845|13|2021-08-09|0|7|0.074199|14|-0.064753|8
2021-08-11 06:14:54|KB.D.SUPPORT.CASH.IP|1870|2021-08-10 07:15:00|2021-08-10 15:29:50|11548.16|0|0||10000||0||0||2021-08-10|0|7|0.068606|7|-0.050818|14|2021-08-09|0|7|0.066373|7|-0.04249|14
2021-08-11 06:14:55|KB.D.TOBACCO.CASH.IP|1143|2021-08-10 07:15:00|2021-08-10 15:29:50|28476.3|0|0||10000||0||0||2021-08-10|0|7|0.067005|13|-0.158334|13|2021-08-09|0|7|0.060511|7|-0.081701|15
2021-08-11 06:14:56|KB.D.HOTELS.CASH.IP|2671|2021-08-10 07:15:00|2021-08-10 15:29:50|8568.98|0|0||10000||0||0||2021-08-10|0|7|0.167519|8|-0.14074|14|2021-08-09|0|7|0.088703|7|-0.093294|14
2021-08-11 06:14:56|KB.D.PHARMA.IFM.IP|1711|2021-08-10 07:15:00|2021-08-10 15:29:50|17440|0|5.00719||10000||0||0||2021-08-10|2.56633|14|0.057293|13|-0.063048|14|2021-08-09|1.69495|15|0.068784|13|-0.125822|13
2021-08-11 06:14:57|KB.D.OZTELE.IFD.IP|1203|2021-08-10 00:10:10|2021-08-10 05:59:40|1503.7|0|0.40167|2021-08-11|0.4024|0|0||0||2021-08-10|0.39911|5|0||0||2021-08-09|0.40102|0|0||0|
2021-08-11 06:14:57|KB.D.OZCOND.IFD.IP|1258|2021-08-10 00:10:40|2021-08-10 05:59:40|3540|0|0.40224|2021-08-11|0.4019|0|0||0||2021-08-10|0.40127|5|0||0||2021-08-09|0.39838|5|0||0|
2021-08-11 06:14:58|KB.D.OZCONSUM.IFD.IP|1346|2021-08-10 00:10:40|2021-08-10 05:59:40|13753.6|0|0.40077|2021-08-11|0.40039|5|0||0||2021-08-10|0.40051|4|0||0||2021-08-09|0.40096|2|0||0|
2021-08-11 06:14:58|KB.D.OZENER.IFD.IP|1358|2021-08-10 00:10:40|2021-08-10 05:59:40|7781.1|0|0.40071|2021-08-11|0.4001|0|0||0||2021-08-10|0.40011|2|0||0||2021-08-09|0.40033|4|0||0|
2021-08-11 06:14:59|KB.D.OZFINL.IFD.IP|1338|2021-08-10 00:10:40|2021-08-10 05:59:40|6728.7|0|0.40061|2021-08-11|0.4001|1|0||0||2021-08-10|0.40031|3|0||0||2021-08-09|0.39971|4|0||0|
2021-08-11 06:14:59|KB.D.OZHEALTH.IFD.IP|1391|2021-08-10 00:10:40|2021-08-10 05:59:40|45784.4|0|0.40081|2021-08-11|0.40079|4|0||0||2021-08-10|0.40076|3|0||0||2021-08-09|0.40077|3|0||0|
2021-08-11 06:15:00|KB.D.OZINDU.IFD.IP|1339|2021-08-10 00:10:10|2021-08-10 05:59:40|6377.4|0|0.40086|2021-08-11|0.39974|2|0||0||2021-08-10|0.40061|0|0||0||2021-08-09|0.40031|2|0||0|
2021-08-11 06:15:00|KB.D.OZMATR.IFD.IP|1378|2021-08-10 00:10:10|2021-08-10 05:59:40|17883.3|0|0.40076|2021-08-11|0.40062|0|0||0||2021-08-10|0.40061|3|0||0||2021-08-09|0.4007|3|0||0|
2021-08-11 06:15:01|KB.D.OZUTILI.IFD.IP|1167|2021-08-10 00:10:10|2021-08-10 05:59:40|6066.7|0|0.40102|2021-08-11|0.40003|0|0||0||2021-08-10|0.40074|0|0||0||2021-08-09|0.39964|5|0||0|
2021-08-11 06:15:01|SE.D.MMM.CASH.IP|3607|2021-08-09 16:00:00|2021-08-09 23:59:30|19799|321.9|11.24834||10000||0||0||2021-08-10|0.50314|21|0.334448|13|-0.735331|8|2021-08-09|0.45175|21|0.497411|13|-0.905092|8
2021-08-11 06:15:02|SA.D.AXP.CASH.IP|3694|2021-08-09 16:00:00|2021-08-09 23:51:30|16885|815.6|10.47556||10000||0||0||2021-08-10|0.34279|22|0.494118|13|-0.52495|20|2021-08-09|5.95855|19|0.200188|13|-2.110124|9
2021-08-11 06:15:03|UA.D.AAPL.CASH.IP|6093|2021-08-09 16:00:00|2021-08-09 23:59:50|14555|7415|4.96244||10000||0||0||2021-08-10|0.00661|15|0.197912|13|-0.163934|11|2021-08-09|0.00643|15|0.14356|13|-0.150058|13
2021-08-11 06:15:04|SA.D.BA.CASH.IP|4975|2021-08-09 16:00:00|2021-08-09 23:59:50|23529|1865.4|4.03753||10000||0||0||2021-08-10|0.28697|19|0.508254|9|-0.64505|8|2021-08-09|0.30138|14|11.058537|8|-1.030256|8
2021-08-11 06:15:04|SB.D.CAT.CASH.IP|4387|2021-08-09 16:00:00|2021-08-09 23:59:50|21435|734.4|5.99111||10000||0||0||2021-08-10|1.46021|14|3.740187|8|-1.216893|8|2021-08-09|1.61466|15|17.528736|8|-1.696871|10
2021-08-11 06:15:05|SB.D.CVX.CASH.IP|4243|2021-08-09 16:00:00|2021-08-09 23:58:00|10204|2060.7|3.71281||10000||0||0||2021-08-10|0.01387|14|0.287956|11|-0.396668|11|2021-08-09|0.0144|14|0.62|9|-0.556881|8
2021-08-11 06:15:06|UA.D.CSCO.CASH.IP|2689|2021-08-09 16:00:00|2021-08-09 23:56:50|5537|2811.6|1.64715||10000||0||0||2021-08-10|0.018|19|0.433448|20|-0.504686|13|2021-08-09|0.01803|18|0.435572|8|-0.667027|9
2021-08-11 06:15:06|SD.D.KO.CASH.IP|4229|2021-08-09 16:00:00|2021-08-09 23:58:10|5661|2536.9|3.57763||10000||0||0||2021-08-10|0.01752|15|1.512151|8|-0.353419|8|2021-08-09|0.01765|18|4.425926|8|-0.265018|8
2021-08-11 06:15:07|SB.D.DOWWUS.CASH.IP|3341|2021-08-09 16:00:00|2021-08-09 19:59:50|6181|204.2|6.54989||10000||0||0||2021-08-10|0.618|13|0.177505|13|-0.17648|13|2021-08-09|0.05441|13|0.162285|13|-0.161812|13
2021-08-11 06:15:08|SH.D.XOM.CASH.IP|4818|2021-08-09 16:00:00|2021-08-09 23:59:20|5820|3869.8|3.89234||10000||0||0||2021-08-10|0.01695|18|2.714286|8|-0.261324|13|2021-08-09|0.01759|14|1.357143|8|-0.560617|8
2021-08-11 06:15:08|SC.D.GS.CASH.IP|4260|2021-08-09 16:00:00|2021-08-09 23:57:00|40761|630.2|9.23738||10000||0||0||2021-08-10|2.71504|14|1.509108|11|-0.972637|9|2021-08-09|5.55174|15|0.47836|9|-0.741113|8
2021-08-11 06:15:09|SC.D.HD.CASH.IP|3934|2021-08-09 16:00:00|2021-08-09 23:59:20|33119|395.2|11.07687||10000||0||0||2021-08-10|1.54462|8|4.139964|8|-0.235379|20|2021-08-09|1.53846|8|0.185326|13|-0.920676|8
2021-08-11 06:15:10|SD.D.IBM.CASH.IP|3992|2021-08-09 16:00:00|2021-08-09 23:59:50|14121|1104.2|6.97701||10000||0||0||2021-08-10|0.44615|23|3.435537|8|-0.261725|20|2021-08-09|2.88674|19|0.134039|13|-1.552948|8
2021-08-11 06:15:10|UB.D.INTC.CASH.IP|3573|2021-08-09 16:00:00|2021-08-09 23:59:30|5377|4053.9|3.9863||10000||0||0||2021-08-10|1.37861|17|0.18498|9|-0.222346|8|2021-08-09|0.96607|15|29.321506|8|-0.147929|13
2021-08-11 06:15:11|SD.D.JNJ.CASH.IP|4222|2021-08-09 16:00:00|2021-08-09 23:59:30||834.3|5.90717||10000||0||0||2021-08-10|2.69383|14|0.150298|13|-0.479686|8|2021-08-09|3.57886|14|0.528455|8|-0.485437|8
2021-08-11 06:15:12|SD.D.JPM.CASH.IP|4816|2021-08-09 16:00:00|2021-08-09 23:59:30|15727|1920|7.38778||10000||0||0||2021-08-10|0.01419|14|2.504425|8|-0.489479|8|2021-08-09|0.29632|14|2.963501|8|-0.498021|8
2021-08-11 06:15:13|SE.D.MCD.CASH.IP|3662|2021-08-09 16:00:00|2021-08-09 23:59:50||483.8|14.46022||10000||0||0||2021-08-10|0.3237|23|0.286313|12|-0.793651|9|2021-08-09|0.51216|21|6.336364|8|-0.721439|8
2021-08-11 06:15:13|SE.D.MRK.CASH.IP|4106|2021-08-09 16:00:10|2021-08-09 23:59:30|7508|2866.5|5.32273||10000||0||0||2021-08-10|0.01333|19|5.429293|8|-0.726456|9|2021-08-09|0.01328|19|4.861111|8|-0.278847|20
2021-08-11 06:15:15|UC.D.MSFT.CASH.IP|4928|2021-08-09 16:00:00|2021-08-09 23:59:50|28820|2093|3.06993||10000||0||0||2021-08-10|0.00426|19|0.083128|13|-0.103627|10|2021-08-09|0.00513|16|0.76304|8|-0.172188|11
2021-08-11 06:15:15|SE.D.NKE.CASH.IP|3975|2021-08-09 16:00:20|2021-08-09 23:54:40|17151|812.8|7.33206||10000||0||0||2021-08-10|5.46926|19|17.296552|8|-0.38897|20|2021-08-09|5.89254|19|14.092213|8|-0.376484|9
2021-08-11 06:15:16|SE.D.PFE.CASH.IP|6870|2021-08-09 16:00:10|2021-08-09 23:59:30|4774|11007|7.48033||10000||0||0||2021-08-10|0.02067|18|23.600321|8|-0.290637|20|2021-08-09|0.02195|14|1.292517|8|-0.534402|8
2021-08-11 06:15:17|SE.D.PG.CASH.IP|3715|2021-08-09 16:00:10|2021-08-09 23:59:30|14209|1218.6|5.01766||10000||0||0||2021-08-10|0.2041|23|0.162292|13|-0.344464|20|2021-08-09|0.63785|8|0.191721|8|-0.43622|20
2021-08-11 06:15:17|SH.D.UTX.CASH.IP|3439|2021-08-09 16:00:10|2021-08-09 23:48:10|8699|829.4|6.41312||10000||0||0||2021-08-10|0.27567|12|3.333333|8|-0.53653|21|2021-08-09|2.88057|13|0.857143|8|-0.538065|11
2021-08-11 06:15:18|SG.D.TRVUS.CASH.IP|2939|2021-08-09 16:00:10|2021-08-09 19:59:50|15336|191.2|21.91213||10000||0||0||2021-08-10|11.57317|19|0.327869|13|-0.247509|13|2021-08-09|11.10294|13|0.131027|13|-0.268606|13
2021-08-11 06:15:19|SH.D.UNH.CASH.IP|3542|2021-08-09 16:00:10|2021-08-09 23:56:40|40998|349|15.49621||10000||0||0||2021-08-10|0.21649|22|0.163144|14|-0.624908|8|2021-08-09|2.89118|8|0.647995|13|-1.571567|8
2021-08-11 06:15:19|SH.D.VZ.CASH.IP|4594|2021-08-09 16:00:10|2021-08-09 23:59:50|5542|3293.9|2.31166||10000||0||0||2021-08-10|0.01779|19|1.119061|8|-0.271395|8|2021-08-09|0.01768|16|4.188679|8|-0.126582|11
2021-08-11 06:15:20|SH.D.VUS.CASH.IP|4596|2021-08-09 16:00:10|2021-08-09 23:59:40||1546.2|7.29957||10000||0||0||2021-08-10|1.16508|14|0.689076|9|-0.504011|20|2021-08-09|1.49699|19|4.87013|8|-0.575048|20
2021-08-11 06:15:20|SH.D.WAG.CASH.IP|3054|2021-08-09 16:00:10|2021-08-09 19:59:50|4744|1435|0.96225||10000||0||0||2021-08-10|0.0653|19|0.337909|13|-0.105285|13|2021-08-09|0.02108|19|0.169312|15|-0.125839|13
2021-08-11 06:15:21|SH.D.WMT.CASH.IP|4928|2021-08-09 16:00:10|2021-08-09 23:59:50|14979|2378.1|5.79429||10000||0||0||2021-08-10|1.65311|16|0.321587|12|-0.329545|20|2021-08-09|0.61592|9|1.084295|8|-0.214074|8
2021-08-11 06:15:22|UB.D.GOOGUS.CASH.IP|3272|2021-08-09 16:00:20|2021-08-09 23:50:40|275799|94.7|15.16901||10000||0||0||2021-08-10|0.04977|21|1.070381|9|-0.314153|8|2021-08-09|16.16528|13|0.193029|8|-0.34632|8
2021-08-11 06:15:22|UC.D.NFLX.CASH.IP|3528|2021-08-09 16:00:10|2021-08-09 23:59:50|51800|297.3|8.67433||10000||0||0||2021-08-10|6.10869|13|0.350877|23|-0.35388|12|2021-08-09|6.8367|13|0.22973|10|-0.590305|10
2021-08-11 06:15:23|UB.D.FB.CASH.IP|4946|2021-08-09 16:00:10|2021-08-09 23:59:50|36106|1248|4.50091||10000||0||0||2021-08-10|0.03602|22|0.274542|8|-0.193488|13|2021-08-09|0.00731|19|0.366667|8|-0.626604|8
2021-08-11 06:15:24|UA.D.AMZN.CASH.IP|5326|2021-08-09 16:00:10|2021-08-09 23:59:50|333875|158.3|12.52785||10000||0||0||2021-08-10|0.11345|12|0.153223|8|-0.424598|8|2021-08-09|5.07549|14|0.180892|13|-0.198683|8
2021-08-11 06:15:25|SG.D.TWTRUS.CASH.IP|4611|2021-08-09 16:00:10|2021-08-09 23:58:40|6563|1959.2|4.29094||10000||0||0||2021-08-10|0.86772|14|3.692164|8|-0.552816|8|2021-08-09|1.1506|14|4.143948|8|-0.90424|10
2021-08-11 06:15:25|EC.D.ACCP.CASH.IP|1341|2021-08-10 07:00:10|2021-08-10 15:29:40|2858|303.6|17.05032||10000||0||0||2021-08-10|4.23237|15|0.281393|10|-0.312935|7|2021-08-09|19.27275|15|0.240881|7|-0.343053|7
2021-08-11 06:15:26|SA.D.BABA.CASH.IP|5923|2021-08-09 16:00:20|2021-08-09 23:59:50|19553|1868.6|6.86631||10000||0||0||2021-08-10|0.57713|14|0.167072|12|-0.227273|13|2021-08-09|0.0125|15|12.823529|8|-0.492356|8
2021-08-11 06:15:26|SA.D.ACBUS.CASH.IP|2185|2021-08-09 16:01:00|2021-08-09 19:59:50|730|1803.5|0.47413||10000||0||0||2021-08-10|0.13499|13|0.410397|13|-0.811908|13|2021-08-09|0.13619|18|0.421941|13|-0.550964|13
2021-08-11 06:15:27|UA.D.CARUS.CASH.IP|3220|2021-08-09 16:00:10|2021-08-09 19:59:50|7962|651.4|10.83944||10000||0||0||2021-08-10|4.28142|13|0.348519|13|-0.512104|19|2021-08-09|7.51019|14|0.627538|13|-0.559339|13
2021-08-11 06:15:27|ED.D.BAS.CASH.IP|1934|2021-08-10 07:00:10|2021-08-10 15:29:50|6743|438.2|13.77087||10000||0||0||2021-08-10|7.91867|15|0.11919|7|-0.11903|7|2021-08-09|6.47131|7|0.104446|7|-0.118694|14
2021-08-11 06:15:28|ED.D.BMW.CASH.IP|2476|2021-08-10 07:00:10|2021-08-10 15:29:50|8183|169.5|7.36967||10000||0||0||2021-08-10|3.7566|15|0.159177|7|-0.231736|7|2021-08-09|5.03616|14|0.220022|7|-0.158479|7
2021-08-11 06:15:29|UA.D.BNTXUS.CASH.IP|3757|2021-08-09 16:00:20|2021-08-09 19:59:50|44688|2460.8|4.20287||10000||0||0||2021-08-10|0.20169|14|0.795103|14|-0.853319|13|2021-08-09|0.82323|13|0.982986|13|-1.042885|13
2021-08-11 06:15:29|SB.D.CCL.CASH.IP|3715|2021-08-09 16:00:20|2021-08-09 19:59:50|2361|10635.5|0.16129||10000||0||0||2021-08-10|0.04286|14|0.350723|13|-0.474957|13|2021-08-09|0.04364|19|0.352889|13|-0.874891|13
2021-08-11 06:15:30|EJ.D.CSGN.CASH.IP|1825|2021-08-09 15:19:50|2021-08-09 15:19:50|969.4|2722.2|11.14722||10000||0||0||2021-08-10|1.51519|15|0.124249|7|-0.206654|7|2021-08-09|7.23843|13|0.186297|7|-0.123916|7
2021-08-11 06:15:31|ED.D.DCX.CASH.IP|2480|2021-08-10 07:00:20|2021-08-10 15:29:50|7438|348|8.44633||10000||0||0||2021-08-10|5.62343|15|0.094263|10|-0.134535|7|2021-08-09|4.66772|7|0.267451|7|-0.371008|7
2021-08-11 06:15:31|ED.D.DHERGY.CASH.IP|1387|2021-08-10 07:00:10|2021-08-10 15:29:40|12645|172.4|17.3546||10000||0||0||2021-08-10|16.75878|15|0.236035|7|-0.235202|14|2021-08-09|8.46061|7|0.191571|7|-0.344696|7
2021-08-11 06:15:32|SB.D.DAL.CASH.IP|4944|2021-08-09 16:00:20|2021-08-09 23:59:10|3931|2955.8|4.22678||10000||0||0||2021-08-10|0.02454|18|0.897436|8|-0.662083|9|2021-08-09|0.02538|18|1.134358|8|-0.775776|9
2021-08-11 06:15:32|ED.D.DBK.CASH.IP|2297|2021-08-10 07:00:20|2021-08-10 15:29:50|1089.6|1815.9|11.34932||10000||0||0||2021-08-10|7.17819|13|0.185839|7|-0.240741|7|2021-08-09|3.78939|7|0.203968|7|-0.258541|7
2021-08-11 06:15:33|ED.D.LHAG.CASH.IP|1995|2021-08-10 07:00:10|2021-08-10 15:29:30|923.5|891|13.78307||10000||0||0||2021-08-10|3.80903|15|0.313378|7|-0.582085|13|2021-08-09|9.47801|8|0.289886|7|-0.236001|10
2021-08-11 06:15:34|SB.D.D.CASH.IP|3310|2021-08-09 16:00:20|2021-08-09 19:59:50|7599|1057.7|4.4851||10000||0||0||2021-08-10|1.4766|19|0.317125|13|-0.184332|13|2021-08-09|1.19537|13|0.489159|13|-0.091924|13
2021-08-11 06:15:34|EJ.D.DUFNSW.CASH.IP|1304|2021-08-10 07:00:00|2021-08-10 15:19:50|4901|423.9|17.29897||10000||0||0||2021-08-10|4.98524|15|0.949628|7|-1.771173|7|2021-08-09|16.36152|14|0.526094|7|-0.439055|7
2021-08-11 06:15:35|SB.D.EQR.CASH.IP|2767|2021-08-09 16:00:20|2021-08-09 19:59:50|8363|377.9|18.92006||10000||0||0||2021-08-10|7.42787|19|0.251799|13|-0.167384|13|2021-08-09|10.64463|13|0.381816|13|-0.118793|13
2021-08-11 06:15:35|UB.D.EXPE.CASH.IP|3303|2021-08-09 16:00:20|2021-08-09 19:59:50|14875|723.8|12.7268||10000||0||0||2021-08-10|9.27307|19|0.228694|14|-0.242359|13|2021-08-09|5.10344|13|0.306916|13|-0.351043|13
2021-08-11 06:15:36|SC.D.FRT.CASH.IP|2171|2021-08-09 16:00:20|2021-08-09 19:59:50|11912|141.4|26.30225||10000||0||0||2021-08-10|15.73217|19|0.287138|13|-0.275459|19|2021-08-09|39.23836|19|0.293821|13|-0.58421|13
2021-08-11 06:15:36|SC.D.F.CASH.IP|5643|2021-08-09 16:00:20|2021-08-09 23:59:40|1374|6214.7|1.65748||10000||0||0||2021-08-10|0.07212|15|14.083333|8|-0.366032|8|2021-08-09|0.07257|16|3.461249|8|-0.291758|13
2021-08-11 06:15:37|SC.D.GMUS.CASH.IP|4923|2021-08-09 16:00:20|2021-08-09 23:59:30|5387|3438.2|3.81908||10000||0||0||2021-08-10|0.0184|17|0.583584|8|-0.521318|8|2021-08-09|0.01839|15|0.460745|10|-1.040716|8
2021-08-11 06:15:38|UB.D.GILD.CASH.IP|2824|2021-08-09 16:00:30|2021-08-09 23:59:30||1723.7|2.13913||10000||0||0||2021-08-10|0.27384|12|17.913043|8|-0.678896|20|2021-08-09|0.01467|17|0.646488|11|-0.992991|8
2021-08-11 06:15:38|SC.D.HLTUS.CASH.IP|3212|2021-08-09 16:00:30|2021-08-09 19:59:50|12454|423.7|17.06848||10000||0||0||2021-08-10|11.84488|19|0.183442|14|-0.19976|13|2021-08-09|5.80243|13|0.330565|13|-0.313757|13
2021-08-11 06:15:39|SD.D.JKSUS.CASH.IP|2766|2021-08-09 16:00:20|2021-08-09 19:59:50|5816|595.2|20.66779||10000||0||0||2021-08-10|8.68653|13|0.782313|19|-0.850851|13|2021-08-09|17.34086|13|0.646114|13|-0.503145|13
2021-08-11 06:15:40|SD.D.JMIAUS.CASH.IP|3579|2021-08-09 16:00:30|2021-08-09 19:59:50|2196|2243.9|7.10268||10000||0||0||2021-08-10|0.7745|13|2.154567|13|-1.068773|13|2021-08-09|0.18672|13|0.538841|14|-0.752587|13
2021-08-11 06:15:40|EG.D.KPN.CASH.IP|1104|2021-08-10 07:00:20|2021-08-10 15:29:50|273|17121.9|11.90719||10000||0||0||2021-08-10|2.0711|15|0.334946|7|-0.472384|7|2021-08-09|13.92759|15|0.107875|7|-0.179211|7
2021-08-11 06:15:41|SD.D.LMT.CASH.IP|3075|2021-08-09 16:00:30|2021-08-09 19:59:50|36087|196.3|22.23821||10000||0||0||2021-08-10|9.0874|19|0.096709|14|-0.124792|13|2021-08-09|12.39756|19|0.19985|13|-0.113539|13
2021-08-11 06:15:41|EC.D.MCA.CASH.IP|2325|2021-08-10 07:00:10|2021-08-10 15:29:50|70340|51.9|5.21901||10000||0||0||2021-08-10|0.72417|15|0.071388|7|-0.057233|7|2021-08-09|6.05722|7|0.071757|7|-0.100215|7
2021-08-11 06:15:42|UC.D.MRNAUS.CASH.IP|3777|2021-08-09 16:00:30|2021-08-09 19:59:50|48451|11128.9|0.32406||10000||0||0||2021-08-10|0.08303|16|1.327322|13|-0.824254|13|2021-08-09|0.07028|19|0.810537|13|-0.513779|13
2021-08-11 06:15:42|EJ.D.NESN.CASH.IP|1400|2021-08-10 07:00:00|2021-08-10 15:19:50|11387|1011.9|5.86953||10000||0||0||2021-08-10|1.4445|15|0.994318|7|-0.087982|7|2021-08-09|3.49659|13|0.284091|7|-0.053004|7
2021-08-11 06:15:43|SE.D.NIOUS.CASH.IP|6149|2021-08-09 16:00:30|2021-08-09 23:59:50|4422|5387.9|7.24377||10000||0||0||2021-08-10|0.02276|19|0.420075|8|-0.420168|8|2021-08-09|0.0305|14|0.455373|13|-0.639561|8
2021-08-11 06:15:44|EJ.D.NOV.CASH.IP|1794|2021-08-10 07:00:00|2021-08-10 15:19:50|8461|841.2|7.92924||10000||0||0||2021-08-10|3.09595|15|0.391784|7|-0.058886|13|2021-08-09|6.13947|13|0.324169|7|-0.071667|7
2021-08-11 06:15:44|KA.D.OCDO.CASH.IP|1334|2021-08-10 07:00:20|2021-08-10 15:29:50|1792|458.3|13.68746||10000||0||0||2021-08-10|3.50958|15|0.277701|7|-0.250836|7|2021-08-09|13.76772|11|0.477126|7|-0.501393|7
2021-08-11 06:15:45|UC.D.ORLY.CASH.IP|2284|2021-08-09 16:00:40|2021-08-09 19:59:50|59846|149.5|31.21085||10000||0||0||2021-08-10|30.14862|13|0.870318|13|-0.231991|13|2021-08-09|33.00399|13|0.170278|13|-0.221176|13
2021-08-11 06:15:45|SE.D.PLTRUS.CASH.IP|6286|2021-08-09 16:00:30|2021-08-09 23:59:50|2322|5846.7|6.12983||10000||0||0||2021-08-10|0.04321|14|0.258065|13|-0.475367|8|2021-08-09|0.04323|16|0.261438|22|-0.2731|9
2021-08-11 06:15:46|UC.D.PYPLVUS.CASH.IP|4386|2021-08-09 16:00:30|2021-08-09 23:59:50|27438|888.1|4.8279||10000||0||0||2021-08-10|0.12406|20|0.159074|8|-0.451264|8|2021-08-09|1.09893|13|0.360166|8|-0.452973|13
2021-08-11 06:15:47|UC.D.PTONUS.CASH.IP|3277|2021-08-09 16:00:30|2021-08-09 23:59:30|11353|914.2|10.92013||10000||0||0||2021-08-10|0.07036|22|0.301724|11|-1.207938|9|2021-08-09|3.63958|14|0.482675|20|-0.646018|13
2021-08-11 06:15:48|KA.D.RIO.CASH.IP|2370|2021-08-10 07:00:20|2021-08-10 15:29:50|6165|1229.4|5.7984||10000||0||0||2021-08-10|1.23239|15|0.262985|7|-0.180387|7|2021-08-09|5.32777|13|0.268141|7|-0.1998|7
2021-08-11 06:15:48|EJ.D.ROG.CASH.IP|2040|2021-08-10 07:00:00|2021-08-10 15:19:50|36475|303.1|7.02438||10000||0||0||2021-08-10|3.1308|15|0.459674|7|-0.08269|7|2021-08-09|3.40489|11|1.055334|7|-0.249238|7
2021-08-11 06:15:49|KA.D.RR.CASH.IP|2254|2021-08-10 07:00:20|2021-08-10 15:29:50|109.61|9204.1|9.75668||10000||0||0||2021-08-10|2.25142|15|1.002599|7|-0.737327|7|2021-08-09|5.91681|15|0.449479|7|-0.482401|7
2021-08-11 06:15:49|EG.D.RDSANA.CASH.IP|2666|2021-08-10 07:00:20|2021-08-10 15:29:50|1764|3492.9|8.83553||10000||0||0||2021-08-10|0.59677|15|12.580645|7|-0.148571|13|2021-08-09|0.87997|14|0.263701|7|-0.228964|13
2021-08-11 06:15:50|ED.D.SAPG.CASH.IP|2232|2021-08-10 07:00:10|2021-08-10 15:29:50|12432|204.5|10.41201||10000||0||0||2021-08-10|2.48546|15|0.208601|7|-0.316306|11|2021-08-09|4.48352|15|0.128804|7|-0.144811|7
2021-08-11 06:15:51|SG.D.SAP.CASH.IP|2357|2021-08-09 16:00:50|2021-08-09 19:59:50|14656|32.1|21.41848||10000||0||0||2021-08-10|6.84358|14|0.088877|14|-0.21972|19|2021-08-09|10.02364|13|0.068493|15|-0.075111|13
2021-08-11 06:15:51|ED.D.SIEGn.CASH.IP|1988|2021-08-10 07:00:10|2021-08-10 15:29:50|13924|192.3|13.79898||10000||0||0||2021-08-10|6.56501|15|0.144279|7|-0.100821|7|2021-08-09|4.46318|15|0.114269|7|-0.086705|13
2021-08-11 06:15:52|EC.D.GLEFP.CASH.IP|2431|2021-08-10 07:00:20|2021-08-10 15:29:50|2743|424.3|8.6249||10000||0||0||2021-08-10|4.92979|15|0.23714|7|-0.30881|7|2021-08-09|4.50725|7|0.219298|7|-0.182282|7
2021-08-11 06:15:53|UD.D.TSLA.CASH.IP|7144|2021-08-09 16:00:40|2021-08-09 23:59:50|71350|1084|7.98376||10000||0||0||2021-08-10|0.3058|14|0.221439|11|-0.246802|8|2021-08-09|0.0295|14|0.281244|13|-0.543509|8
2021-08-11 06:15:53|EC.D.FP.CASH.IP|2511|2021-08-10 07:00:20|2021-08-10 15:29:50|3771|888.8|12.04712||10000||0||0||2021-08-10|3.75588|15|0.132926|13|-0.119538|14|2021-08-09|4.94544|14|0.146393|13|-0.172322|13
2021-08-11 06:15:54|SH.D.UBERUS.CASH.IP|4687|2021-08-09 16:00:40|2021-08-09 23:59:40|4333|6496.9|4.67319||10000||0||0||2021-08-10|0.02282|16|7.373386|8|-2.136458|13|2021-08-09|0.32233|14|12.820513|8|-0.384877|11
2021-08-11 06:15:54|EG.D.ULNA.CASH.IP|2000|2021-08-10 07:00:20|2021-08-10 15:29:50|7512|96.8|11.79237||10000||0||0||2021-08-10|6.06196|15|0.289664|7|-0.522648|10|2021-08-09|6.71531|12|0.290813|12|-0.387047|7
2021-08-11 06:15:55|KA.D.ULVR.CASH.IP|2034|2021-08-10 07:00:20|2021-08-10 15:29:50|4113|1328.9|9.35562||10000||0||0||2021-08-10|6.87522|15|0.072993|15|-0.096864|7|2021-08-09|4.51307|12|0.121966|7|-0.109836|7
2021-08-11 06:15:56|SH.D.UPS.CASH.IP|3255|2021-08-09 16:00:40|2021-08-09 19:59:50|19097|520|14.61176||10000||0||0||2021-08-10|9.55476|14|0.272823|13|-0.099289|13|2021-08-09|8.58505|19|0.130603|13|-0.156625|13
2021-08-11 06:15:57|UD.D.VRMUS.CASH.IP|2400|2021-08-09 16:00:50|2021-08-09 19:59:50|3869|672.6|12.81765||10000||0||0||2021-08-10|10.43268|19|0.427579|14|-1.02119|13|2021-08-09|14.45103|19|0.559403|13|-0.510753|13
2021-08-11 06:15:57|SB.D.DIS.CASH.IP|5209|2021-08-09 16:00:40|2021-08-09 23:58:50||934.8|3.90639||10000||0||0||2021-08-10|0.86103|15|3.311534|8|-1.5503|8|2021-08-09|0.01276|14|5.454545|8|-1.449932|8
2021-08-11 06:15:58|SH.D.WFC.CASH.IP|4473|2021-08-09 16:00:40|2021-08-09 23:59:10||7136.2|3.41358||10000||0||0||2021-08-10|0.01988|16|14.761905|8|-0.684647|9|2021-08-09|0.02022|15|8.941441|8|-0.247474|10
2021-08-11 06:15:58|UD.D.WYNN.CASH.IP|3357|2021-08-09 16:00:40|2021-08-09 19:59:50|9613|715.7|10.29012||10000||0||0||2021-08-10|6.83935|19|0.266995|13|-0.277949|13|2021-08-09|2.40327|13|0.333299|13|-0.435008|13
2021-08-11 06:15:59|UD.D.ZMUS.CASH.IP|3367|2021-08-09 16:00:40|2021-08-09 23:59:40|37229|429.9|11.95911||10000||0||0||2021-08-10|7.34876|13|0.41779|20|-0.575206|9|2021-08-09|7.80125|13|0.262467|11|-0.81119|10
2021-08-11 06:16:00|EJ.D.ZURZ.CASH.IP|1143|2021-08-10 07:00:00|2021-08-10 15:19:50|38780|149.2|10.07853||10000||0||0||2021-08-10|0.07463|15|0.155966|7|-0.07764|7|2021-08-09|12.22088|14|0.343008|7|-0.104575|7
2021-08-11 06:16:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:02|CS.D.BCHUSD.CFD.IP|13748|2021-08-09 16:00:40|2021-08-09 23:59:50|588.83|19.7|0.91896|2021-08-11|0.89564|6|0.228634|6|-0.176637|4|2021-08-10|0.90652|13|0.323207|9|-0.534014|13|2021-08-09|0.90938|19|0.307062|14|-0.382712|20
2021-08-11 06:16:02|IR.D.FLG.FWM2.IP|2922|2021-08-09 16:00:40|2021-08-09 16:59:50|12956|43.9|6.03599||10000||0||0||2021-08-10|5.40362|13|0.015434|14|-0.015437|8|2021-08-09|4.86803|14|0.038682|7|-0.015464|7
2021-08-11 06:16:03|IR.D.ULTRA100.FWM.IP|6307|2021-08-09 16:00:40|2021-08-09 23:59:40|19685.5|15.2|0.01405|2021-08-11|0.02043|2|0.024026|1|-0.024011|3|2021-08-10|0.02028|3|0.071277|17|-0.063353|12|2021-08-09|0.02018|10|0.063223|7|-0.070837|7
2021-08-11 06:16:04|IR.D.BOND100.FWM.IP|5789|2021-08-09 16:00:50|2021-08-09 23:55:10|16352.7|28.6|0.00857|2021-08-11|0.02455|2|0.019651|0|-0.019647|0|2021-08-10|0.02443|3|0.047694|12|-0.037987|15|2021-08-09|0.02435|10|0.038423|7|-0.05672|7
2021-08-11 06:16:05|IR.D.10YEAR100.FWM.IP|7721|2021-08-09 16:00:50|2021-08-09 23:59:20||94.1|0.00468|2021-08-11|0.02996|2|0.01199|0|-0.011238|0|2021-08-10|0.0299|3|0.023209|14|-0.011986|20|2021-08-09|0.02983|11|0.011969|22|-0.023897|7
2021-08-11 06:16:05|IR.D.05YEAR100.FWM.IP|6282|2021-08-09 16:00:50|2021-08-09 23:59:40|12376.7|71.3|0.00405|2021-08-11|0.01616|0|0.006465|3|-0.006464|3|2021-08-10|0.01613|0|0.012919|14|-0.008879|14|2021-08-09|0.01611|6|0.00967|7|-0.012902|14
2021-08-11 06:16:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:09|IR.D.FOAT.FWM1.IP|3266|2021-08-09 16:00:40|2021-08-09 18:59:50|16233|31.1|12.11066|2021-08-11|0.0345|5|0.036982|0|-0.006162|0|2021-08-10|10.59717|10|0.024647|0|-0.012329|8|2021-08-09|6.88648|13|0.024646|7|-0.012326|15
2021-08-11 06:16:10|IR.D.FBTP.FWM1.IP|2836|2021-08-09 16:00:50|2021-08-09 16:59:50|15512|20.8|11.512|2021-08-11|21.45459|6|0.019345|6|-0.006448|6|2021-08-10|6.34665|8|0.025783|7|-0.012899|9|2021-08-09|12.23785|13|0.032264|7|-0.019359|6
2021-08-11 06:16:10|IR.D.FGBM.FWM1.IP|2514|2021-08-09 16:01:50|2021-08-09 19:59:50||74.3|1.23762|2021-08-11|0.02219|3|0.007396|5|-0.007395|6|2021-08-10|0.02217|10|0.007398|8|-0.014787|0|2021-08-09|0.02217|10|0.007395|3|-0.007396|15
2021-08-11 06:16:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:11|IR.D.FGBL.FWM1.IP|5297|2021-08-09 16:00:50|2021-08-09 19:59:50|17650|53.2|6.02955|2021-08-11|6.26652|6|0.011333|6|-0.016993|0|2021-08-10|0.56948|8|0.011337|8|-0.011333|8|2021-08-09|0.56641|15|0.022671|6|-0.033996|0
2021-08-11 06:16:12|EN.D.LGO.FWM2.IP|5852|2021-08-09 16:00:50|2021-08-09 21:36:30||19|11.4485|2021-08-11|27.94157|6|0.051948|3|-0.051966|3|2021-08-10|5.97714|14|0.139616|13|-0.139543|12|2021-08-09|5.94931|14|0.267714|13|-0.176835|13
2021-08-11 06:16:13|CO.D.CFI.FWM2.IP|2755|2021-08-10 06:00:00|2021-08-10 15:59:50|5706|4.6|20.91111|2021-08-11|35.25321|6|0.052539|6|-0.122143|6|2021-08-10|20.31453|15|0.245227|14|-0.334743|12|2021-08-09|16.90129|9|0.231234|14|-0.477369|14
2021-08-11 06:16:13|SE.D.PANWUS.CASH.IP|2834|2021-08-09 16:01:10|2021-08-09 19:59:50|38829|214.7|14.86881||10000||0||0||2021-08-10|5.18057|19|0.795481|13|-0.316439|13|2021-08-09|19.68571|13|0.726241|13|-0.241112|13
2021-08-11 06:16:14|UA.D.ABNBUS.CASH.IP|4659|2021-08-09 08:08:10|2021-08-09 23:59:50|14920|1138.1|9.6456||10000||0||0||2021-08-10|7.29218|13|0.373035|13|-0.307836|13|2021-08-09|7.69178|14|0.300481|13|-0.657718|13
2021-08-11 06:16:15|UA.D.BIDU.CASH.IP|3619|2021-08-09 16:00:50|2021-08-09 23:58:50|16584|504.6|14.88134||10000||0||0||2021-08-10|7.18245|14|0.43642|8|-0.461812|13|2021-08-09|0.56004|21|0.930631|8|-0.771567|8
2021-08-11 06:16:15|UC.D.NVDA.CASH.IP|5804|2021-08-09 16:01:00|2021-08-09 23:59:50|19919|1958|5.04532||10000||0||0||2021-08-10|0.01218|19|0.207407|8|-0.29985|14|2021-08-09|0.01062|19|0.216152|8|-0.28923|13
2021-08-11 06:16:16|EZ.D.ROBINGREY.Month2.IP|3551|2021-08-09 16:00:50|2021-08-09 20:00:00|47.49|0|0||10000||0||0||2021-08-10|0|13|1.282051|13|-0.575895|13|2021-08-09|0|13|0.84571|13|-1.257351|13
2021-08-11 06:16:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-09|12.2449|3|0||0|
2021-08-11 06:16:17|UD.D.SPWR.CASH.IP|3091|2021-08-09 16:01:00|2021-08-09 19:59:50|2392|810.9|8.04817||10000||0||0||2021-08-10|5.32778|13|0.412031|13|-0.690496|13|2021-08-09|4.22034|13|0.460059|16|-0.83022|16
2021-08-11 06:16:18|SE.D.NETUS.CASH.IP|3546|2021-08-09 16:01:10|2021-08-09 19:59:50|12343|1445.5|7.4419||10000||0||0||2021-08-10|1.22637|13|0.398406|14|-0.622556|13|2021-08-09|3.0812|13|0.816228|18|-0.348343|13
2021-08-11 06:16:18|UD.D.ZNGA.CASH.IP|3755|2021-08-09 16:01:00|2021-08-09 19:59:50|805|10697.6|0.07483||10000||0||0||2021-08-10|0.12346|14|0.249377|19|-0.367197|13|2021-08-09|0.123|16|0.728155|13|-0.36452|13
2021-08-11 06:16:19|SI.D.ARKKUS.CASH.IP|3743|2021-08-09 16:01:10|2021-08-09 19:59:50|12469|297.9|2.63364||10000||0||0||2021-08-10|0.34199|15|0.40093|13|-0.240577|13|2021-08-09|0.07093|13|0.202593|13|-0.153908|13
2021-08-11 06:16:20|SI.D.ARKGUS.CASH.IP|3638|2021-08-09 16:01:00|2021-08-09 19:59:50|8720|177.5|8.25272||10000||0||0||2021-08-10|0.08315|13|0.25117|13|-0.286336|13|2021-08-09|0.63257|13|0.288018|13|-0.149442|13
2021-08-11 06:16:21|SI.D.ARKQUS.CASH.IP|3527|2021-08-09 16:01:00|2021-08-09 19:59:50|8181|30|9.92437||10000||0||0||2021-08-10|0.06853|13|0.365141|13|-0.145155|13|2021-08-09|2.85262|13|0.111084|13|-0.123168|13
2021-08-11 06:16:21|SI.D.ARKFUS.CASH.IP|1882|2021-08-09 16:01:00|2021-08-09 19:59:50|5327|89.8|32.1386||10000||0||0||2021-08-10|15.8848|13|0.261878|13|-0.151257|14|2021-08-09|14.42166|13|0.189717|13|-0.227531|13
2021-08-11 06:16:22|SI.D.ARKWUS.CASH.IP|3716|2021-08-09 16:01:00|2021-08-09 19:59:50|15243|26.9|10.6268||10000||0||0||2021-08-10|1.23074|13|0.098932|14|-0.157089|13|2021-08-09|1.75749|14|0.273206|13|-0.179354|13
2021-08-11 06:16:22|SI.D.PRNTUS.CASH.IP|842|2021-08-09 16:01:40|2021-08-09 19:59:50|3814|11.7|55.7523||10000||0||0||2021-08-10|45.26561|19|0.204866|15|-0.384813|13|2021-08-09|50.16363|13|0.184453|13|-0.236593|13
2021-08-11 06:16:23|SI.D.IZRLUS.CASH.IP|615|2021-08-09 16:49:20|2021-08-09 19:59:50|3008|10.1|16.36978||10000||0||0||2021-08-10|5.98767|19|0.39801|13|-1.066667|19|2021-08-09|75.15015|14|0.335458|13|-0.40107|13
2021-08-11 06:16:23|UA.D.CANUS.CASH.IP|3227|2021-08-09 16:01:00|2021-08-09 19:59:50|996|3514.6|8.99022||10000||0||0||2021-08-10|2.04903|13|0.736842|13|-0.732218|13|2021-08-09|0.80656|13|1.327014|13|-1.650485|14
2021-08-11 06:16:24|UC.D.RIOTUS.CASH.IP|3753|2021-08-09 16:01:00|2021-08-09 19:59:50|3780|5316.2|2.89788||10000||0||0||2021-08-10|0.19607|13|0.817295|13|-0.637789|13|2021-08-09|0.12765|14|1.181912|16|-0.923788|13
2021-08-11 06:16:25|KN.D.HIVECN.CASH.IP|1637|2021-08-09 16:01:20|2021-08-09 19:59:50|403|2042.8|7.84009||10000||0||0||2021-08-10|2.5879|19|0.755668|14|-1.030928|18|2021-08-09|10.48993|17|0.968523|13|-0.721154|14
2021-08-11 06:16:25|SI.D.IWNUS.CASH.IP|3755|2021-08-09 16:01:00|2021-08-09 19:59:50|16034|52.2|1.80746||10000||0||0||2021-08-10|0.02421|15|0.143293|13|-0.168172|13|2021-08-09|0.07494|13|0.162267|13|-0.149282|14
2021-08-11 06:16:26|SI.D.IWO.CASH.IP|3555|2021-08-09 16:01:00|2021-08-09 19:59:50|30187|80.1|12.34986||10000||0||0||2021-08-10|2.4016|13|0.122379|13|-0.122266|13|2021-08-09|1.86304|14|0.096541|13|-0.135708|13
2021-08-11 06:16:26|SI.D.IWDUS.CASH.IP|3181|2021-08-09 16:01:00|2021-08-09 19:59:50|16106|746.4|0.22648||10000||0||0||2021-08-10|0.00606|18|0.055856|13|-0.074465|13|2021-08-09|0.00615|16|0.055901|13|-0.049723|13
2021-08-11 06:16:27|SI.D.IWFUS.CASH.IP|3757|2021-08-09 16:01:00|2021-08-09 19:59:50|28323|38.6|1.15991||10000||0||0||2021-08-10|0.01628|17|0.067017|13|-0.070892|14|2021-08-09|0.01581|15|0.060028|13|-0.091844|13
2021-08-11 06:16:28|KA.D.IWVLLN.CASH.IP|508|2021-08-10 07:00:10|2021-08-10 15:27:10|3693.9|52.9|48.4438||10000||0||0||2021-08-10|33.40214|15|0.135685|8|-0.054274|10|2021-08-09|44.51079|8|0.108607|11|-0.162558|13
2021-08-11 06:16:29|CS.D.LTCUSD.CFE.IP|13747|2021-08-09 16:01:10|2021-08-09 23:59:50|165.62|19.1|0.91363|2021-08-11|0.87897|6|0.320532|4|-0.323334|0|2021-08-10|0.90094|21|0.292826|7|-0.426452|6|2021-08-09|0.89337|19|0.43134|20|-0.363032|16
2021-08-11 06:16:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:30|OP.D.SPX5.4000C.IP|6587|2021-08-09 16:01:00|2021-08-09 23:59:50|438.43|0|0.44729|2021-08-11|0.49906|2|0.104403|0|-0.104655|1|2021-08-10|0.40293|16|0.259344|15|-0.207663|14|2021-08-09|0.4071|18|0.311441|13|-0.518478|13
2021-08-11 06:16:31|OP.D.SPX2.4000C.IP|6599|2021-08-09 16:02:20|2021-08-09 23:59:50|491.8|0|0.48017|2021-08-11|0.52605|2|0.081222|4|-0.081108|0|2021-08-10|0.4407|16|0.280882|13|-0.222363|15|2021-08-09|0.44429|18|0.338149|14|-0.400212|13
2021-08-11 06:16:32|OP.D.SPX3.4000C.IP|6573|2021-08-09 16:02:20|2021-08-09 23:59:50|537.5|0|0.47679|2021-08-11|0.5185|5|0.068597|4|-0.06866|1|2021-08-10|0.4407|16|0.311205|13|-0.326602|15|2021-08-09|0.4441|18|0.207663|13|-0.37912|13
2021-08-11 06:16:33|OP.D.SPX5.4250C.IP|6633|2021-08-09 16:02:20|2021-08-09 23:59:50|209.46|0|0.93437|2021-08-11|1.04259|2|0.181601|4|-0.185936|6|2021-08-10|0.83163|16|0.460764|15|-0.531635|15|2021-08-09|0.8459|18|0.546474|13|-0.906618|13
2021-08-11 06:16:34|OP.D.SPX2.4250C.IP|6586|2021-08-09 16:02:20|2021-08-09 23:59:50|285.36|0|0.82587|2021-08-11|0.90366|2|0.115292|4|-0.115115|6|2021-08-10|0.75358|16|0.65328|13|-0.55626|15|2021-08-09|0.76306|18|0.345411|13|-0.572854|13
2021-08-11 06:16:35|OP.D.SPX3.4250C.IP|6574|2021-08-09 16:02:20|2021-08-09 23:59:50|343.07|0|0.74625|2021-08-11|0.80982|5|0.089803|0|-0.092896|1|2021-08-10|0.687|16|0.524557|15|-0.565319|15|2021-08-09|0.69451|18|0.276251|13|-0.50431|13
2021-08-11 06:16:35|OP.D.SPX5.4500C.IP|6595|2021-08-09 16:02:20|2021-08-09 23:59:50|32.52|0|6.04562|2021-08-11|6.86776|2|0.511673|4|-0.508744|6|2021-08-10|5.14529|16|3.323558|15|-3.015367|15|2021-08-09|5.24977|18|1.501502|13|-2.431791|13
2021-08-11 06:16:36|OP.D.SPX2.4500C.IP|6577|2021-08-09 16:02:20|2021-08-09 23:59:50|117.47|0|1.99683|2021-08-11|2.1785|2|0.177425|4|-0.185435|6|2021-08-10|1.79906|16|1.675834|15|-1.211236|15|2021-08-09|1.83864|18|0.552439|13|-0.913628|13
2021-08-11 06:16:37|OP.D.SPX3.4500C.IP|6562|2021-08-09 16:02:20|2021-08-09 23:59:50|179.66|0|1.42266|2021-08-11|1.53646|5|0.126764|0|-0.127149|1|2021-08-10|1.30025|16|1.08427|15|-1.047319|13|2021-08-09|1.32203|18|0.389061|13|-0.702563|13
2021-08-11 06:16:38|OP.D.SPX5.4000P.IP|6616|2021-08-09 16:02:20|2021-08-09 23:59:50|13.57|0|11.35804|2021-08-11|10.50572|6|0.30349|6|-0.37594|4|2021-08-10|10.51979|0|3.10192|15|-3.41637|15|2021-08-09|10.52308|15|1.508916|13|-1.569966|15
2021-08-11 06:16:39|OP.D.SPX2.4000P.IP|6591|2021-08-09 16:02:20|2021-08-09 23:59:50|76.55|0|3.09602|2021-08-11|3.3915|1|0.143998|6|-0.14413|0|2021-08-10|2.86459|8|2.077034|15|-1.42372|15|2021-08-09|2.81137|15|2.473314|14|-0.981767|15
2021-08-11 06:16:39|OP.D.SPX3.4000P.IP|6572|2021-08-09 16:02:20|2021-08-09 23:59:50|129.5|0|1.98808|2021-08-11|2.14201|6|0.100658|0|-0.10058|0|2021-08-10|1.85792|19|1.337377|15|-1.340503|13|2021-08-09|1.845|8|0.556758|13|-0.750716|15
2021-08-11 06:16:40|OP.D.SPX5.4250P.IP|6627|2021-08-09 16:02:20|2021-08-09 23:59:50|34.21|0|5.79222|2021-08-11|6.57526|1|0.333131|0|-0.362428|0|2021-08-10|5.13942|8|2.578542|15|-3.868032|15|2021-08-09|4.86589|8|1.657917|13|-1.372872|15
2021-08-11 06:16:41|OP.D.SPX2.4250P.IP|6586|2021-08-09 16:02:20|2021-08-09 23:59:50|120.11|0|1.97408|2021-08-11|2.15935|1|0.150389|0|-0.141879|0|2021-08-10|1.82784|8|1.698318|15|-1.312183|15|2021-08-09|1.80062|15|0.836614|14|-0.792289|15
2021-08-11 06:16:42|OP.D.SPX3.4250P.IP|6573|2021-08-09 16:02:20|2021-08-09 23:59:50|185.07|0|1.39111|2021-08-11|1.50076|6|0.102647|0|-0.10287|0|2021-08-10|1.30039|8|1.108033|15|-1.108502|13|2021-08-09|1.29053|8|0.556968|13|-0.616916|15
2021-08-11 06:16:43|OP.D.SPX5.4500P.IP|6595|2021-08-09 16:02:20|2021-08-09 23:59:50|107.27|0|1.86154|2021-08-11|2.08676|1|0.326955|0|-0.326139|0|2021-08-10|1.68418|10|1.020307|13|-1.102669|15|2021-08-09|1.60501|8|1.522567|13|-0.899523|13
2021-08-11 06:16:44|OP.D.SPX2.4500P.IP|6577|2021-08-09 16:02:20|2021-08-09 23:59:50|202.22|0|1.17365|2021-08-11|1.28394|1|0.143564|6|-0.143906|0|2021-08-10|1.08511|10|1.089217|15|-0.695335|15|2021-08-09|1.06612|8|0.693258|13|-0.507169|15
2021-08-11 06:16:45|OP.D.SPX3.4500P.IP|6562|2021-08-09 16:02:20|2021-08-09 23:59:50|271.66|0|0.9479|2021-08-11|1.02488|6|0.09973|0|-0.099653|0|2021-08-10|0.88474|10|0.804814|15|-0.812221|13|2021-08-09|0.87837|8|0.551897|13|-0.445475|15
2021-08-11 06:16:46|OP.D.SPX4.4250C.IP|6610|2021-08-09 16:02:20|2021-08-09 23:59:50|236.22|0|0.91452|2021-08-11|1.0117|2|0.148557|4|-0.152497|6|2021-08-10|0.82372|16|0.902867|15|-0.596683|13|2021-08-09|0.83531|18|0.384632|14|-0.751241|13
2021-08-11 06:16:47|OP.D.SPX4.4250P.IP|6608|2021-08-09 16:02:20|2021-08-09 23:59:50|62.97|0|3.47479|2021-08-11|3.88377|1|0.24418|6|-0.244579|0|2021-08-10|3.1787|8|3.008735|15|-2.181128|15|2021-08-09|3.06467|15|1.77305|14|-1.969697|15
2021-08-11 06:16:47|IR.D.02YEAR100.FWM.IP|3721|2021-08-09 16:01:30|2021-08-09 23:52:50|11020.5|46|0.00223|2021-08-11|0.01815|0|0.00363|3|-0.00363|2|2021-08-10|0.01814|0|0.00363|23|-0.003629|19|2021-08-09|0.01814|0|0.003628|19|-0.003628|20
2021-08-11 06:16:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-11 06:16:49|UB.D.HOODUS.CASH.IP|3754|2021-08-09 16:01:20|2021-08-09 19:59:50|5663|5320|10.1299||10000||0||0||2021-08-10|1.28034|14|0.808436|13|-1.023289|14|2021-08-09|0.77632|13|0.695977|13|-1.245675|13