2021-08-09 07:51:02|IX.D.SPTRD.IFE.IP|2849|2021-08-08 22:00:10|2021-08-08 23:59:50|4422.46|28.3|0.00991|2021-08-09|0.01355|2|0.025533|7|-0.016949|7|2021-08-08|0.01353|22|0.022603|23|-0.028254|23||10000||0||0|
2021-08-09 07:51:03|IX.D.RUSSELL.IFM.IP|2929|2021-08-08 22:00:10|2021-08-08 23:59:40|2231.8|3.7|0.013|2021-08-09|0.01341|2|0.053691|7|-0.067268|0|2021-08-08|0.01338|22|0.044783|23|-0.080497|23||10000||0||0|
2021-08-09 07:51:03|IX.D.DOW.IFE.IP|3302|2021-08-08 22:00:10|2021-08-08 23:59:50|35105.4|5.7|0.01282|2021-08-09|0.01025|6|0.027046|7|-0.021353|7|2021-08-08|0.01364|22|0.021341|23|-0.029886|23||10000||0||0|
2021-08-09 07:51:04|IX.D.FANG.IFM.IP|3377|2021-08-08 22:02:00|2021-08-08 23:59:50|7131.3|0|0.06999|2021-08-09|0.06986|7|0.039122|7|-0.057282|7|2021-08-08|0.06988|22|0.044923|23|-0.068745|23||10000||0||0|
2021-08-09 07:51:04|IX.D.NASDAQ.IFM.IP|3507|2021-08-08 22:00:10|2021-08-08 23:59:50|15029.6|11.5|0.01323|2021-08-09|0.01326|7|0.022583|7|-0.025878|7|2021-08-08|0.01326|22|0.043964|23|-0.065237|23||10000||0||0|
2021-08-09 07:51:05|IX.D.ASX.IFD.IP|2672|2021-08-08 22:02:00|2021-08-08 23:59:50|7544.6|7.8|0.02202|2021-08-09|0.01324|1|0.046412|0|-0.053043|0|2021-08-08|0.04866|23|0.046412|23|-0.059637|23||10000||0||0|
2021-08-09 07:51:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:05|IX.D.CAC.IFM.IP|1999|2021-08-08 22:02:00|2021-08-08 23:59:50|6805.4|3.7|0.03875|2021-08-09|0.01466|7|0.054383|6|-0.120385|6|2021-08-08|0.04817|23|0.0147|23|-0.024978|23||10000||0||0|
2021-08-09 07:51:06|IX.D.XINHUA.IFM.IP|3087|2021-08-08 22:02:00|2021-08-08 23:59:50|15248.8|90.2|0.86165|2021-08-09|0.06362|3|0.157346|1|-0.219709|1|2021-08-08|0.15705|22|0.027485|22|-0.075774|22||10000||0||0|
2021-08-09 07:51:07|IX.D.HSCHIN.IFU.IP|2884|2021-08-08 22:02:00|2021-08-08 23:59:50|9185.1|18.4|0.12102|2021-08-09|0.06409|3|0.24084|1|-0.238521|1|2021-08-08|0.25419|22|0.015236|23|-0.019592|23||10000||0||0|
2021-08-09 07:51:07|IX.D.DEN25.IFM.IP|148|2021-08-09 07:19:50|2021-08-09 07:51:00|1972.1|0.1|0.05075|2021-08-09|0.05075|7|0.086369|7|-0.050738|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:08|IX.D.EMGMKT.IFE.IP|747|2021-08-08 22:05:00|2021-08-08 23:59:00|1283.7|4.4|0.07027|2021-08-09|0.0771|3|0.093853|1|-0.163986|1|2021-08-08|0.07799|23|0.109264|23|-0.101333|23||10000||0||0|
2021-08-09 07:51:08|IX.D.STXE.IFM.IP|1942|2021-08-08 22:02:00|2021-08-08 23:59:50|4164.7|28.3|0.04338|2021-08-09|0.03589|7|0.047852|7|-0.043062|7|2021-08-08|0.0719|22|0.021608|23|-0.024008|23||10000||0||0|
2021-08-09 07:51:08|IX.D.FTSE.CFD.IP|2213|2021-08-08 22:02:00|2021-08-08 23:59:50|7105.6|5.6|0.03831|2021-08-09|0.01407|7|0.060522|7|-0.056344|0|2021-08-08|0.0562|22|0.026697|22|-0.022507|23||10000||0||0|
2021-08-09 07:51:09|KB.D.MID250.CASH.IP|217|2021-08-09 07:15:00|2021-08-09 07:51:00|23408.21|0|0|2021-08-09|0|7|0.013927|7|-0.009526|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:09|IX.D.DAX.IFMM.IP|2228|2021-08-08 22:02:00|2021-08-08 23:59:50|15728|7.1|0.02216|2021-08-09|0.00761|7|0.079422|7|-0.060315|7|2021-08-08|0.03173|22|0.021611|23|-0.025427|23||10000||0||0|
2021-08-09 07:51:10|TM.D.MDAX.IFM.IP|317|2021-08-09 06:10:00|2021-08-09 07:51:10||0.1|37.90688|2021-08-09|26.94336|7|0.07325|7|-0.098386|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:10|TM.D.TECDAX.IFM.IP|286|2021-08-09 06:00:00|2021-08-09 07:51:00|3812.8|0.1|33.47204|2021-08-09|39.4728|6|1.156208|7|-0.997393|6||10000||0||0|||10000||0||0|
2021-08-09 07:51:10|TM.D.ATHENS.IFM.IP|79|2021-08-09 07:15:30|2021-08-09 07:49:50|2125|0.1|16.63168|2021-08-09|57.12622|7|0.103554|7|-0.009409|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:11|IX.D.HANGSENG.IFU.IP|2970|2021-08-08 22:02:00|2021-08-08 23:59:50|25958.5|29.6|0.04984|2021-08-09|0.01892|3|0.289519|1|-0.13822|1|2021-08-08|0.1152|22|0.017325|23|-0.052698|23||10000||0||0|
2021-08-09 07:51:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:14|IX.D.NIFTY.IFM.IP|2670|2021-08-08 22:02:00|2021-08-08 23:59:50|16215.8|1165.2|0.04663|2021-08-09|0.02456|4|0.060912|3|-0.09854|3|2021-08-08|0.111|23|0.184007|23|-0.047521|23||10000||0||0|
2021-08-09 07:51:15|IX.D.MIB.IFM.IP|2209|2021-08-08 22:02:00|2021-08-08 23:59:50|25870.5|1.5|0.13329|2021-08-09|0.05752|7|0.067249|7|-0.051029|0|2021-08-08|0.15409|22|0.01543|23|-0.078485|22||10000||0||0|
2021-08-09 07:51:15|IX.D.NIKKEI.IFD.IP|1758|2021-08-08 22:00:40|2021-08-08 23:59:50|27757.6|9.7|0.02422|2021-08-09|0.02518|4|0.063137|0|-0.045073|1|2021-08-08|0.03902|23|0.053908|23|-0.036013|23||10000||0||0|
2021-08-09 07:51:16|TM.D.KLCI.IFM.IP|471|2021-08-09 00:45:00|2021-08-09 07:50:30|1494.9|6.1|0.15468|2021-08-09|0.2006|6|0.066961|1|-0.066872|1||10000||0||0|||10000||0||0|
2021-08-09 07:51:16|IX.D.AEX.IFM.IP|1120|2021-08-08 22:02:00|2021-08-08 23:58:50|765.79|2.9|0.04328|2021-08-09|0.01299|7|0.039114|7|-0.065224|6|2021-08-08|0.06517|22|0.013065|23|-0.02612|23||10000||0||0|
2021-08-09 07:51:17|IX.D.OBX.IFM.IP|1881|2021-08-08 22:02:00|2021-08-08 23:59:50|1006.82|0|1.57707|2021-08-09|0.14883|4|0.049685|7|-0.241908|7|2021-08-08|0.14872|22|0.012914|23|-0.025819|23||10000||0||0|
2021-08-09 07:51:17|IX.D.PSI20.IFD.IP|1701|2021-08-08 22:02:00|2021-08-08 23:59:50|5095.7|0|0.89553|2021-08-09|0.46706|7|0.037068|7|-0.058462|7|2021-08-08|0.97931|22|0.015691|23|-0.023546|23||10000||0||0|
2021-08-09 07:51:17|IX.D.SINGAPORE.IFM.IP|1793|2021-08-08 22:02:00|2021-08-08 23:53:40|364.63|4.4|13.30709|2021-08-09|14.55217|7|0.054873|0|-0.109655|0|2021-08-08|0.16432|22|0.027433|23|-0.027425|23||10000||0||0|
2021-08-09 07:51:18|IX.D.SAF.IFMMX.IP|2304|2021-08-08 22:02:00|2021-08-08 23:59:50|62206|0|0.08026|2021-08-09|0.08014|7|0.032081|3|-0.03205|7|2021-08-08|0.08021|22|0.019285|23|-0.024106|23||10000||0||0|
2021-08-09 07:51:18|IX.D.IBEX.IFM.IP|1794|2021-08-08 22:02:00|2021-08-08 23:59:50|8846.1|0.7|0.11332|2021-08-09|0.05637|7|0.159317|6|-0.056364|7|2021-08-08|0.1353|22|0.01696|23|-0.029302|22||10000||0||0|
2021-08-09 07:51:19|IX.D.OMX.IFM.IP|2228|2021-08-08 22:02:00|2021-08-08 23:59:50|2374.08|6.6|0.05728|2021-08-09|0.02107|7|0.08985|6|-0.094674|7|2021-08-08|0.06306|22|0.014311|23|-0.03873|23||10000||0||0|
2021-08-09 07:51:19|IX.D.SMI.IFM.IP|1967|2021-08-08 22:02:00|2021-08-08 23:59:50|12173.3|3.9|0.03975|2021-08-09|0.01635|7|0.082022|7|-0.065281|7|2021-08-08|0.04921|22|0.01232|23|-0.022176|23||10000||0||0|
2021-08-09 07:51:20|IX.D.TAIEX.IFU.IP|3067|2021-08-08 22:02:00|2021-08-08 23:59:50|17511.5|41.4|0.04157|2021-08-09|0.0228|3|0.195782|0|-0.376813|0|2021-08-08|0.0798|22|0.015412|23|-0.019406|23||10000||0||0|
2021-08-09 07:51:20|KB.D.TK.CASH.IP|37|2021-08-09 07:15:00|2021-08-09 07:51:00|7216.9|0|0|2021-08-09|0|7|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:21|CC.D.VSTOXX.UNC.IP|412|2021-08-09 00:15:00|2021-08-09 07:51:20||2.9|0.59399|2021-08-09|0.39137|6|0.492368|5|-0.19656|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:21|CC.D.VIX.UME.IP|517|2021-08-08 22:01:00|2021-08-08 23:59:10|20.36|3.7|0.52943|2021-08-09|0.7807|0|0.195982|1|-0.195503|6|2021-08-08|0.78025|23|0.195599|23|-0.198314|22||10000||0||0|
2021-08-09 07:51:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:22|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:23|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:24|CC.D.FGBL.UME.IP|547|2021-08-09 06:05:00|2021-08-09 07:51:20||55|0.37136|2021-08-09|0.0087|6|0.017181|7|-0.018896|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:24|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:25|CC.D.DX.UME.IP|1728|2021-08-09 00:00:00|2021-08-09 07:51:20|9271.6|1.6|0.04981|2021-08-09|0.05385|0|0.022619|0|-0.014017|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:27|CS.D.BITCOIN.CFE.IP|4054|2021-08-08 20:35:00|2021-08-08 23:59:50|43738.6|24.1|0.32146|2021-08-09|0.3217|5|0.242357|0|-0.207145|0|2021-08-08|0.31118|7|0.287548|0|-0.33226|23|2021-08-07|0.31615|23|0.628212|16|-0.638501|16
2021-08-09 07:51:28|CS.D.ETHUSD.CFE.IP|4058|2021-08-08 20:35:10|2021-08-08 23:59:50|3008.26|32.2|0.29384|2021-08-09|0.29377|0|0.229778|7|-0.222607|6|2021-08-08|0.27537|7|0.307516|0|-0.386635|17|2021-08-07|0.27857|23|0.64198|16|-0.685669|12
2021-08-09 07:51:29|CS.D.CRYPTOB10.CFD.IP|4058|2021-08-08 20:35:10|2021-08-08 23:59:50|16762.22|9.7|0.72212|2021-08-09|0.72335|5|0.168792|7|-0.180676|0|2021-08-08|0.68132|7|0.141209|16|-0.195717|23|2021-08-07|0.69212|23|0.291934|16|-0.340767|16
2021-08-09 07:51:30|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:30|CS.D.USDINR.MINI.IP|710|2021-08-09 01:31:00|2021-08-09 07:50:50|7438.7|2.4|0.21394|2021-08-09|0.20161|5|0.086118|4|-0.048386|2||10000||0||0|||10000||0||0|
2021-08-09 07:51:30|CS.D.USDTWD.MINI.IP|523|2021-08-09 01:31:00|2021-08-09 07:45:00|27773|2.2|0.07508|2021-08-09|0.07192|1|0.034218|3|-0.057232|2||10000||0||0|||10000||0||0|
2021-08-09 07:51:31|CS.D.EURGBP.MINI.IP|3696|2021-08-08 20:36:00|2021-08-08 23:59:50|8471|9.8|0.27184|2021-08-09|0.01104|4|0.021254|7|-0.024783|7|2021-08-08|0.01812|23|0.105114|21|-0.100287|21||10000||0||0|
2021-08-09 07:51:31|CS.D.EURUSD.MINI.IP|3723|2021-08-08 20:36:20|2021-08-08 23:59:50|11747.1|10.2|0.57526|2021-08-09|0.0067|4|0.020415|6|-0.026389|0|2021-08-08|0.00762|23|0.034027|21|-0.036596|23||10000||0||0|
2021-08-09 07:51:32|CS.D.GBPUSD.MINI.IP|3740|2021-08-08 20:37:10|2021-08-08 23:59:40|13866.2|10.8|0.28587|2021-08-09|0.00861|6|0.027372|7|-0.03096|7|2021-08-08|0.01214|23|0.106771|21|-0.054791|21||10000||0||0|
2021-08-09 07:51:33|CS.D.NZDUSD.MINI.IP|3691|2021-08-08 20:36:20|2021-08-08 23:59:50|6989.7|7.9|0.28878|2021-08-09|0.02564|5|0.032779|7|-0.037028|7|2021-08-08|0.03913|23|0.098569|22|-0.094194|22||10000||0||0|
2021-08-09 07:51:33|CS.D.USDCAD.MINI.IP|3730|2021-08-08 20:36:20|2021-08-08 23:59:50|12571.8|9.9|0.09899|2021-08-09|0.0108|5|0.019918|7|-0.037418|7|2021-08-08|0.01707|23|0.056586|22|-0.031008|23||10000||0||0|
2021-08-09 07:51:34|CS.D.USDCHF.MINI.IP|3522|2021-08-08 20:46:10|2021-08-08 23:59:50|9156.1|8|0.14966|2021-08-09|0.01649|3|0.03167|0|-0.019664|7|2021-08-08|0.02427|23|0.117173|21|-0.053608|21||10000||0||0|
2021-08-09 07:51:34|CS.D.USDCNH.MINI.IP|3907|2021-08-08 20:36:30|2021-08-08 23:59:50|64818.2|14.6|0.08863|2021-08-09|0.01544|5|0.014365|3|-0.015434|1|2021-08-08|0.05106|22|0.057288|22|-0.062202|22||10000||0||0|
2021-08-09 07:51:35|CS.D.USDDKK.MINI.IP|3844|2021-08-08 20:36:10|2021-08-08 23:59:50|63298|16.4|0.08325|2021-08-09|0.02377|7|0.026699|0|-0.023242|6|2021-08-08|0.03131|23|0.05539|21|-0.060904|21||10000||0||0|
2021-08-09 07:51:35|CS.D.USDHUF.MINI.IP|3840|2021-08-08 21:00:00|2021-08-08 23:59:50|30068.2|13.8|0.16917|2021-08-09|0.0761|7|0.071105|6|-0.091736|7|2021-08-08|0.16656|22|0.130503|21|-0.206499|21||10000||0||0|
2021-08-09 07:51:36|CS.D.USDJPY.MINI.IP|3452|2021-08-08 20:36:20|2021-08-08 23:59:50|11025.8|7.6|0.102|2021-08-09|0.0068|5|0.020857|0|-0.016319|0|2021-08-08|0.00876|23|0.094418|21|-0.07978|21||10000||0||0|
2021-08-09 07:51:36|CS.D.USDKRW.MINI.IP|2144|2021-08-09 00:01:00|2021-08-09 07:51:30|114440.7|5.7|0.08996|2021-08-09|0.0873|1|0.057692|0|-0.063093|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:37|CS.D.USDMXN.MINI.IP|3850|2021-08-08 20:36:10|2021-08-08 23:59:50|200659.1|18|0.07633|2021-08-09|0.07468|0|0.053914|0|-0.035867|5|2021-08-08|0.0758|23|0.101152|21|-0.076924|22||10000||0||0|
2021-08-09 07:51:38|CS.D.USDNOK.MINI.IP|3837|2021-08-08 21:02:40|2021-08-08 23:59:50|89222.8|40.7|0.08143|2021-08-09|0.0311|7|0.040699|7|-0.053956|7|2021-08-08|0.05626|22|0.277365|21|-0.266224|21||10000||0||0|
2021-08-09 07:51:38|CS.D.sp_USDRUB.MINI.IP|664|2021-08-09 06:01:00|2021-08-09 07:51:30|734081.9|29.4|0.21654|2021-08-09|0.16603|7|0.090143|7|-0.084763|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:39|CS.D.USDSEK.MINI.IP|3857|2021-08-08 20:36:20|2021-08-08 23:59:50|86782.2|31.5|0.06379|2021-08-09|0.02913|7|0.031343|0|-0.023882|6|2021-08-08|0.06042|23|0.057363|22|-0.082797|22||10000||0||0|
2021-08-09 07:51:39|CS.D.USDSGD.MINI.IP|3702|2021-08-08 20:35:50|2021-08-08 23:59:50|13559.2|6.1|0.06674|2021-08-09|0.02234|5|0.025824|7|-0.031706|0|2021-08-08|0.04382|23|0.056917|20|-0.056146|20||10000||0||0|
2021-08-09 07:51:40|CS.D.USDZAR.MINI.IP|3823|2021-08-08 21:09:00|2021-08-08 23:59:50|146589.6|15.6|0.11389|2021-08-09|0.06322|7|0.053755|0|-0.100365|7|2021-08-08|0.1766|23|0.138957|22|-0.143728|23||10000||0||0|
2021-08-09 07:51:40|CS.D.ALUMINIUM.MINI.IP|1078|2021-08-09 00:02:00|2021-08-09 07:51:30|2558.6|2.3|0.23241|2021-08-09|0.23152|5|0.146797|5|-0.124098|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:41|CC.D.W.UME.IP|937|2021-08-09 00:00:00|2021-08-09 07:51:10||3.1|0.06877|2021-08-09|0.08202|6|0.164654|0|-0.123491|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:41|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:42|CS.D.COPPER.MINI.IP|2143|2021-08-09 00:02:00|2021-08-09 07:51:40|9416.4|4.8|0.10599|2021-08-09|0.10577|3|0.090041|2|-0.077541|1||10000||0||0|||10000||0||0|
2021-08-09 07:51:42|CC.D.C.UME.IP|899|2021-08-09 00:00:00|2021-08-09 07:51:00|554.5|3.7|0.07129|2021-08-09|0.10798|6|0.14477|0|-0.306527|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:43|CC.D.FCPO.UNC.IP|1088|2021-08-09 02:30:00|2021-08-09 07:51:30|4371.4|0.3|0.28449|2021-08-09|0.27572|7|0.207001|7|-0.289922|2||10000||0||0|||10000||0||0|
2021-08-09 07:51:43|CS.D.CFEGOLD.CFE.IP|3523|2021-08-08 22:01:00|2021-08-08 23:59:50|1718.87|30.9|0.07801|2021-08-09|0.0254|7|0.424176|0|-0.437015|0|2021-08-08|0.08143|22|0.608228|22|-1.21979|22||10000||0||0|
2021-08-09 07:51:44|CC.D.HO.UME.IP|2747|2021-08-08 22:00:00|2021-08-08 23:59:40|20597|0.6|0.09707|2021-08-09|0.09723|0|0.092543|5|-0.093279|7|2021-08-08|0.09709|22|0.116999|22|-0.757283|22||10000||0||0|
2021-08-09 07:51:44|CC.D.HG.UME.IP|2894|2021-08-08 22:00:00|2021-08-08 23:59:50|42892.5|4.5|0.04279|2021-08-09|0.04622|5|0.157589|0|-0.090887|7|2021-08-08|0.04645|22|0.198649|22|-0.257898|22||10000||0||0|
2021-08-09 07:51:45|CC.D.IRON.UME.IP|1345|2021-08-09 01:00:00|2021-08-09 06:59:50|870.6|61.9|0.44863|2021-08-09|0.5129|3|0.262707|1|-0.432309|1||10000||0||0|||10000||0||0|
2021-08-09 07:51:45|CS.D.LEAD.MINI.IP|565|2021-08-09 00:02:00|2021-08-09 07:51:20|2259.3|2.4|0.26393|2021-08-09|0.26257|2|0.208713|7|-0.732407|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:46|EN.D.LGO.FWM1.IP|1207|2021-08-09 01:00:00|2021-08-09 07:51:40|562.8|7.6|30.90759|2021-08-09|29.79181|7|0.088449|7|-0.088731|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:47|CS.D.CFDSILVER.CFM.IP|3529|2021-08-08 22:01:00|2021-08-08 23:59:50|2352.6|20.1|0.17185|2021-08-09|0.14435|6|0.35999|0|-0.579142|0|2021-08-08|0.18072|22|0.948075|22|-3.236035|22||10000||0||0|
2021-08-09 07:51:48|CC.D.NG.UME.IP|1215|2021-08-08 22:00:00|2021-08-08 23:59:30|4171|3.4|0.03769|2021-08-09|0.07181|4|0.047962|6|-0.167625|6|2021-08-08|0.07183|22|0.11976|22|-0.095625|22||10000||0||0|
2021-08-09 07:51:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:49|CS.D.NICKEL.MINI.IP|1528|2021-08-09 00:02:00|2021-08-09 07:51:40|18791|4.2|0.15875|2021-08-09|0.15815|1|0.131964|1|-0.277887|1||10000||0||0|||10000||0||0|
2021-08-09 07:51:49|CC.D.RB.UME.IP|2920|2021-08-08 22:00:00|2021-08-08 23:59:40|21777|0.6|0.12649|2021-08-09|0.09199|4|0.115773|7|-0.152263|6|2021-08-08|0.17841|22|0.128896|22|-0.830027|22||10000||0||0|
2021-08-09 07:51:49|CC.D.CT.UME.IP|576|2021-08-09 01:00:00|2021-08-09 07:51:00|9120.3|1.2|0.16259|2021-08-09|0.16411|5|0.097294|1|-0.116449|6||10000||0||0|||10000||0||0|
2021-08-09 07:51:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:50|CC.D.SB.UME.IP|105|2021-08-09 07:30:00|2021-08-09 07:51:40|1891|11.3|0.14236|2021-08-09|0.15902|7|0.133284|7|-0.121597|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:51|CC.D.LCO.UME.IP|2994|2021-08-08 22:00:00|2021-08-08 23:59:40|6945.4|11.5|0.04103|2021-08-09|0.04041|4|0.098579|2|-0.116428|7|2021-08-08|0.04964|23|0.156744|22|-0.795994|22||10000||0||0|
2021-08-09 07:51:52|CC.D.CL.UME.IP|3381|2021-08-08 22:00:00|2021-08-08 23:59:50|6610.1|19.1|0.0385|2021-08-09|0.04185|0|0.124077|0|-0.119175|7|2021-08-08|0.04195|23|0.16058|22|-0.79181|22||10000||0||0|
2021-08-09 07:51:52|CC.D.RR.UME.IP|13|2021-08-09 00:00:00|2021-08-09 01:54:00|13526.1|0.7|0.2275|2021-08-09|0.23661|0|0.079912|0|0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:52|CC.D.SM.UME.IP|1168|2021-08-09 00:00:00|2021-08-09 07:51:40|35673.7|1.5|0.10686|2021-08-09|0.11181|6|0.166812|0|-0.184695|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:53|CC.D.BO.UME.IP|1519|2021-08-09 00:00:00|2021-08-09 07:51:10|6202.4|0.4|0.23812|2021-08-09|0.09851|4|0.184025|0|-0.188545|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:53|CC.D.S.UME.IP|1465|2021-08-09 00:00:00|2021-08-09 07:51:50||5.1|0.07919|2021-08-09|0.08942|6|0.08976|1|-0.119385|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:57|CS.D.PLAT.CFM.IP|2473|2021-08-08 22:01:10|2021-08-08 23:59:30|964.5|4|1.1662|2021-08-09|0.51084|5|0.184219|7|-0.143546|3|2021-08-08|0.54007|22|0.614775|22|-0.768113|22||10000||0||0|
2021-08-09 07:51:58|CS.D.ZINC.MINI.IP|920|2021-08-09 00:02:00|2021-08-09 07:51:30|2960.1|2.5|0.2016|2021-08-09|0.20119|5|0.219446|1|-0.10079|0||10000||0||0|||10000||0||0|
2021-08-09 07:51:58|IX.D.StoxxBank.FNI3.IP|250|2021-08-09 06:03:20|2021-08-09 07:51:40||39.5|0|2021-08-09|10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:51:59|KB.D.BANKS.CASH.IP|200|2021-08-09 07:15:00|2021-08-09 07:51:50|2876.95|0|0|2021-08-09|0|7|0.06335|7|-0.081359|7||10000||0||0|||10000||0||0|
2021-08-09 07:51:59|KB.D.AERO.CASH.IP|147|2021-08-09 07:15:00|2021-08-09 07:51:50|4183.01|0|0|2021-08-09|0|7|0.063485|7|-0.054906|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:00|KB.D.DRINKS.CASH.IP|111|2021-08-09 07:15:20|2021-08-09 07:51:20|28092.21|0|0|2021-08-09|0|7|0.050203|7|-0.056609|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:00|KB.D.CHEMS.CASH.IP|61|2021-08-09 07:15:00|2021-08-09 07:51:00|17012.61|0|0|2021-08-09|0|7|0.044684|7|-0.034819|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:00|KB.D.BUILD.CASH.IP|53|2021-08-09 07:15:50|2021-08-09 07:51:50|8083.89|0|0|2021-08-09|0|7|0.068755|7|-0.021143|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:01|KB.D.ELECTY.CASH.IP|132|2021-08-09 07:15:00|2021-08-09 07:52:00|9301.1|0|0|2021-08-09|0|7|0.258172|7|-0.228753|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:01|KB.D.EE.CASH.IP|89|2021-08-09 07:15:00|2021-08-09 07:51:50|11564.16|0|0|2021-08-09|0|7|0.041109|7|-0.068449|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:01|KB.D.SPECFINAN.CASH.IP|214|2021-08-09 07:15:00|2021-08-09 07:51:50|12975.23|0|0|2021-08-09|0|7|0.050331|7|-0.04968|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:02|KB.D.FDR.CASH.IP|186|2021-08-09 07:15:00|2021-08-09 07:52:00|4266.21|0|0|2021-08-09|0|7|0.081065|7|-0.040527|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:03|KB.D.FOOD.CASH.IP|63|2021-08-09 07:15:00|2021-08-09 07:51:30|6946.53|0|0|2021-08-09|0|7|0.030611|7|-0.049547|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:03|KB.D.WATER.CASH.IP|98|2021-08-09 07:15:30|2021-08-09 07:52:00|5384.84|0|0|2021-08-09|0|7|0.035654|7|-0.028825|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:03|KB.D.GINDU.CASH.IP|96|2021-08-09 07:15:00|2021-08-09 07:51:50|7121.8|0|0|2021-08-09|0|7|0.041972|7|-0.035225|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:04|KB.D.RETAIL.CASH.IP|171|2021-08-09 07:15:00|2021-08-09 07:51:50|2821.23|0|0|2021-08-09|0|7|0.067333|7|-0.044065|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:04|KB.D.HEALTH.CASH.IP|66|2021-08-09 07:15:00|2021-08-09 07:51:50|6373.94|0|0|2021-08-09|0|7|0.121904|7|-0.159991|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:04|KB.D.HSEHLD.CASH.IP|108|2021-08-09 07:15:00|2021-08-09 07:51:50|18005.34|0|0|2021-08-09|0|7|0.070898|7|-0.058652|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:05|KB.D.ENGINE.CASH.IP|52|2021-08-09 07:15:10|2021-08-09 07:52:00|17820.59|0|0|2021-08-09|0|7|0.05752|7|-0.066704|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:05|KB.D.BUS.CASH.IP|69|2021-08-09 07:15:00|2021-08-09 07:51:10|4267.9|0|0|2021-08-09|0|7|0.02906|7|-0.10691|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:06|KB.D.LIFE.CASH.IP|139|2021-08-09 07:15:00|2021-08-09 07:51:50|7833.59|0|0|2021-08-09|0|7|0.088948|7|-0.040235|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:06|KB.D.MEDIA.CASH.IP|142|2021-08-09 07:15:00|2021-08-09 07:51:10|9115.53|0|0|2021-08-09|0|7|0.075436|7|-0.042506|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:06|KB.D.MINING.CASH.IP|106|2021-08-09 07:15:00|2021-08-09 07:52:00|21452.15|0|0|2021-08-09|0|7|0.061431|7|-0.052105|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:07|KB.D.INSURANCE.CASH.IP|88|2021-08-09 07:15:00|2021-08-09 07:51:40|3477.12|0|0|2021-08-09|0|7|0.05769|7|-0.05795|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:07|KB.D.OIL.CASH.IP|197|2021-08-09 07:15:00|2021-08-09 07:52:00|5219.37|0|0|2021-08-09|0|7|0.139411|7|-0.045789|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:08|KB.D.PGOODS.CASH.IP|25|2021-08-09 07:17:00|2021-08-09 07:51:20|36971.11|0|0|2021-08-09|0|7|0||-0.019207|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:08|KB.D.REAL.CASH.IP|127|2021-08-09 07:15:00|2021-08-09 07:51:20|3304.65|0|0|2021-08-09|0|7|0.036007|7|-0.023297|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:09|KB.D.SOFT.CASH.IP|145|2021-08-09 07:15:00|2021-08-09 07:52:00|2224.94|0|0|2021-08-09|0|7|0.069239|7|-0.044503|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:09|KB.D.SUPPORT.CASH.IP|174|2021-08-09 07:15:00|2021-08-09 07:51:50|11517.87|0|0|2021-08-09|0|7|0.066373|7|-0.040679|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:09|KB.D.TOBACCO.CASH.IP|74|2021-08-09 07:15:00|2021-08-09 07:51:00|28505.35|0|0|2021-08-09|0|7|0.060511|7|-0.036546|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:10|KB.D.HOTELS.CASH.IP|208|2021-08-09 07:15:00|2021-08-09 07:52:00|8285.01|0|0|2021-08-09|0|7|0.088703|7|-0.080365|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:10|KB.D.PHARMA.IFM.IP|168|2021-08-09 07:15:00|2021-08-09 07:51:20||0|5.03716|2021-08-09|5.22373|7|0.040021|7|-0.057362|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:11|KB.D.OZTELE.IFD.IP|577|2021-08-09 00:10:40|2021-08-09 05:59:10|1485.7|0|0.4028|2021-08-09|0.40102|0|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:11|KB.D.OZCOND.IFD.IP|634|2021-08-09 00:10:10|2021-08-09 05:59:40|3511.3|0|0.40172|2021-08-09|0.39838|5|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:11|KB.D.OZCONSUM.IFD.IP|681|2021-08-09 00:10:10|2021-08-09 05:59:40|13698.9|0|0.40107|2021-08-09|0.40096|2|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:12|KB.D.OZENER.IFD.IP|662|2021-08-09 00:10:10|2021-08-09 05:59:40|7842.1|0|0.40082|2021-08-09|0.40033|4|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:12|KB.D.OZFINL.IFD.IP|655|2021-08-09 00:10:10|2021-08-09 05:59:40|6689.7|0|0.40011|2021-08-09|0.39971|4|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:13|KB.D.OZHEALTH.IFD.IP|697|2021-08-09 00:10:10|2021-08-09 05:59:40|45984.4|0|0.4008|2021-08-09|0.40077|3|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:13|KB.D.OZINDU.IFD.IP|681|2021-08-09 00:10:10|2021-08-09 05:59:40|6437.1|0|0.40087|2021-08-09|0.40031|2|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:14|KB.D.OZMATR.IFD.IP|694|2021-08-09 00:10:40|2021-08-09 05:59:40|17827.6|0|0.40082|2021-08-09|0.4007|3|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:14|KB.D.OZUTILI.IFD.IP|532|2021-08-09 00:10:40|2021-08-09 05:59:40|6051.4|0|0.40061|2021-08-09|0.39964|5|0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:14|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:15|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:15|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:15|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:16|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:16|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:17|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:17|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:18|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:18|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:19|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:20|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:21|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:21|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:21|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:22|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:22|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:23|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:24|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:24|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:24|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:25|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:26|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:26|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:26|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:27|EC.D.ACCP.CASH.IP|155|2021-08-09 07:00:10|2021-08-09 07:52:20|2902|222.5|10.44579|2021-08-09|13.05724|7|0.240881|7|-0.343053|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:28|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:28|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:29|ED.D.BAS.CASH.IP|272|2021-08-09 07:00:00|2021-08-09 07:52:20|6731|552.7|1.87228|2021-08-09|2.09572|7|0.104446|7|-0.104353|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:29|ED.D.BMW.CASH.IP|295|2021-08-09 07:00:20|2021-08-09 07:52:20|8175|202|5.79885|2021-08-09|6.1095|7|0.220022|7|-0.158479|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:30|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:30|EJ.D.CSGN.CASH.IP|264|2021-08-09 07:00:40|2021-08-09 07:52:20|967|3833|5.35185|2021-08-09|5.98682|7|0.186297|7|-0.123916|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:31|ED.D.DCX.CASH.IP|296|2021-08-09 07:02:40|2021-08-09 07:52:30|7510|627|3.08425|2021-08-09|3.09471|7|0.267451|7|-0.371008|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:31|ED.D.DHERGY.CASH.IP|269|2021-08-09 07:00:10|2021-08-09 07:51:50|12990|203.7|5.6861|2021-08-09|6.2687|7|0.191571|7|-0.344696|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:31|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:32|ED.D.DBK.CASH.IP|300|2021-08-09 07:00:00|2021-08-09 07:52:30|1079|2682|2.38912|2021-08-09|2.50607|7|0.203968|7|-0.258541|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:32|ED.D.LHAG.CASH.IP|251|2021-08-09 07:00:00|2021-08-09 07:52:20|936.3|578.2|6.49201|2021-08-09|7.08476|7|0.289886|7|-0.234742|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:32|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:33|EJ.D.DUFNSW.CASH.IP|116|2021-08-09 07:00:40|2021-08-09 07:52:30|4740|229.6|11.35389|2021-08-09|13.86369|7|0.526094|7|-0.439055|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:33|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:34|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:34|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:35|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:35|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:35|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:36|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:37|EG.D.KPN.CASH.IP|141|2021-08-09 07:00:10|2021-08-09 07:51:40|278.1|3027.8|16.37351|2021-08-09|17.89663|7|0.107681|7|-0.179211|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:37|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:37|EC.D.MCA.CASH.IP|307|2021-08-09 07:00:00|2021-08-09 07:52:30|69800|36.7|5.24123|2021-08-09|5.47298|7|0.071757|7|-0.100215|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:38|EJ.D.NESN.CASH.IP|222|2021-08-09 07:00:40|2021-08-09 07:52:30|11308|760.2|6.78718|2021-08-09|8.5611|7|0.284091|7|-0.053004|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:38|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:39|EJ.D.NOV.CASH.IP|232|2021-08-09 07:00:40|2021-08-09 07:52:30|8375|1409.8|11.23565|2021-08-09|12.47211|7|0.324169|7|-0.071667|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:39|KA.D.OCDO.CASH.IP|177|2021-08-09 07:00:00|2021-08-09 07:52:20|1783|140|6.90696|2021-08-09|9.55103|7|0.477126|7|-0.501393|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:40|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:40|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:41|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:41|KA.D.RIO.CASH.IP|293|2021-08-09 07:00:20|2021-08-09 07:52:30|6025|1173.8|3.11381|2021-08-09|3.50902|7|0.268141|7|-0.1998|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:41|EJ.D.ROG.CASH.IP|272|2021-08-09 07:00:40|2021-08-09 07:52:30|35800|855.4|4.45058|2021-08-09|4.78481|7|1.055334|7|-0.249238|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:42|KA.D.RR.CASH.IP|280|2021-08-09 07:00:00|2021-08-09 07:52:30|111.16|12884.2|5.46375|2021-08-09|6.56588|7|0.449479|7|-0.482401|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:42|EG.D.RDSANA.CASH.IP|315|2021-08-09 07:00:10|2021-08-09 07:52:40|1750|2651.9|4.48255|2021-08-09|4.56959|7|0.263701|7|-0.170882|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:43|ED.D.SAPG.CASH.IP|292|2021-08-09 07:00:00|2021-08-09 07:52:30|12430|258.2|6.19739|2021-08-09|6.62871|7|0.128804|7|-0.144811|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:43|ED.D.SIEGn.CASH.IP|287|2021-08-09 07:00:10|2021-08-09 07:52:40|14020|171.1|4.21988|2021-08-09|4.42009|7|0.114269|7|-0.085349|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:44|EC.D.GLEFP.CASH.IP|304|2021-08-09 07:00:00|2021-08-09 07:52:40|2741|722.7|3.34232|2021-08-09|3.5403|7|0.219298|7|-0.182282|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:44|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:44|EC.D.FP.CASH.IP|314|2021-08-09 07:00:00|2021-08-09 07:52:40|3774|655.3|3.22314|2021-08-09|3.34016|7|0.145541|7|-0.10582|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:45|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:45|EG.D.ULNA.CASH.IP|229|2021-08-09 07:00:20|2021-08-09 07:52:40|7639|163.2|7.52178|2021-08-09|8.48516|7|0.246401|7|-0.387047|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:46|KA.D.ULVR.CASH.IP|295|2021-08-09 07:00:20|2021-08-09 07:52:40|4093.5|426.1|4.10079|2021-08-09|4.53083|7|0.121966|7|-0.109836|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:46|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:46|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:47|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:47|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:48|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:48|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:48|EJ.D.ZURZ.CASH.IP|213|2021-08-09 07:00:40|2021-08-09 07:52:40|38210|135.2|12.25355|2021-08-09|15.44383|7|0.343008|7|-0.104575|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:50|CS.D.BCHUSD.CFD.IP|4050|2021-08-08 20:36:40|2021-08-08 23:59:50|553.39|19.7|0.97943|2021-08-09|0.97701|7|0.228182|6|-0.285887|0|2021-08-08|0.92804|0|0.257638|0|-0.262391|0|2021-08-07|0.92982|12|0.434307|21|-0.361049|16
2021-08-09 07:52:51|IR.D.FLG.FWM2.IP|276|2021-08-09 07:00:00|2021-08-09 07:52:40|12948|46.9|5.81351|2021-08-09|7.90408|7|0.038682|7|-0.015464|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:51|IR.D.ULTRA100.FWM.IP|1325|2021-08-08 22:00:00|2021-08-08 23:59:50|19785.5|6.3|0.01509|2021-08-09|0.02021|6|0.063223|7|-0.070837|7|2021-08-08|0.02024|22|0.031373|22|-0.031899|22||10000||0||0|
2021-08-09 07:52:51|IR.D.BOND100.FWM.IP|1384|2021-08-08 22:00:00|2021-08-08 23:59:50||12.6|0.00811|2021-08-09|0.02438|6|0.038423|7|-0.05672|7|2021-08-08|0.0244|22|0.018928|23|-0.019528|22||10000||0||0|
2021-08-09 07:52:52|IR.D.10YEAR100.FWM.IP|1697|2021-08-08 22:00:00|2021-08-08 23:59:50||51.3|0.0035|2021-08-09|0.02986|6|0.011947|6|-0.023897|7|2021-08-08|0.02987|22|0.011208|23|0|||10000||0||0|
2021-08-09 07:52:52|IR.D.05YEAR100.FWM.IP|1296|2021-08-08 22:00:00|2021-08-08 23:59:00|12404.1|29.9|0.00352|2021-08-09|0.01611|6|0.00967|7|-0.012088|7|2021-08-08|0.01612|22|0.00645|23|-0.006449|23||10000||0||0|
2021-08-09 07:52:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:56|IR.D.FOAT.FWM1.IP|504|2021-08-09 06:00:00|2021-08-09 07:52:30||18.6|8.35332|2021-08-09|8.23415|7|0.024646|7|-0.012324|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:56|IR.D.FBTP.FWM1.IP|491|2021-08-09 06:01:00|2021-08-09 07:52:50|15503|12.9|16.51543|2021-08-09|13.57025|7|0.032264|7|-0.019359|6||10000||0||0|||10000||0||0|
2021-08-09 07:52:57|IR.D.FGBM.FWM1.IP|503|2021-08-09 00:15:00|2021-08-09 07:52:20|13535|58.9|2.78862|2021-08-09|0.0223|6|0.007395|3|-0.007394|0||10000||0||0|||10000||0||0|
2021-08-09 07:52:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:57|IR.D.FGBL.FWM1.IP|845|2021-08-09 00:15:00|2021-08-09 07:52:40||47|4.38752|2021-08-09|0.59512|6|0.022671|6|-0.033996|0||10000||0||0|||10000||0||0|
2021-08-09 07:52:58|EN.D.LGO.FWM2.IP|1259|2021-08-09 01:00:00|2021-08-09 07:52:50||11.9|27.08763|2021-08-09|13.23981|7|0.088339|7|-0.088496|7||10000||0||0|||10000||0||0|
2021-08-09 07:52:58|CO.D.CFI.FWM2.IP|324|2021-08-09 06:00:00|2021-08-09 07:52:30|5649|4.3|18.92095|2021-08-09|27.17601|7|0.176741|6|-0.247656|6||10000||0||0|||10000||0||0|
2021-08-09 07:52:59|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:59|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:52:59|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:00|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:01|EZ.D.BYTGREY.Month2.IP|2|2021-08-09 03:26:50|2021-08-09 06:22:00|240|0|14.45578|2021-08-09|12.2449|3|0||0||2021-08-08|11.65894|13|0||0|||10000||0||0|
2021-08-09 07:53:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:01|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:03|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:05|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:05|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:06|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:06|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:06|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:07|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:07|KA.D.IWVLLN.CASH.IP|106|2021-08-09 07:00:10|2021-08-09 07:52:20|3686.9|9|32.13478|2021-08-09|42.57858|7|0.02713|7|-0.027116|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:09|CS.D.LTCUSD.CFE.IP|4044|2021-08-08 20:37:10|2021-08-08 23:59:50|149.03|18.6|1.01697|2021-08-09|1.013|7|0.254226|1|-0.315119|7|2021-08-08|0.96478|7|0.370563|0|-0.26|23|2021-08-07|0.97033|23|0.383344|16|-0.428223|16
2021-08-09 07:53:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:09|OP.D.SPX5.4000C.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|435.28|0|0.4121|2021-08-09|0.4121|7|0.15597|7|-0.154764|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:10|OP.D.SPX2.4000C.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|487.54|0|0.45004|2021-08-09|0.45004|7|0.120864|7|-0.120138|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:10|OP.D.SPX3.4000C.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|533.37|0|0.44894|2021-08-09|0.44894|7|0.104773|7|-0.102476|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:11|OP.D.SPX5.4250C.IP|253|2021-08-09 07:05:00|2021-08-09 07:53:00|207.53|0|0.86209|2021-08-09|0.86209|7|0.273867|7|-0.274895|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:11|OP.D.SPX2.4250C.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|282.75|0|0.77511|2021-08-09|0.77511|7|0.172986|7|-0.171503|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:12|OP.D.SPX3.4250C.IP|250|2021-08-09 07:05:00|2021-08-09 07:53:00|339.32|0|0.70512|2021-08-09|0.70512|7|0.138126|7|-0.134448|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:12|OP.D.SPX5.4500C.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|32.92|0|5.37823|2021-08-09|5.37823|7|0.746046|7|-0.726322|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:12|OP.D.SPX2.4500C.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|117.06|0|1.86799|2021-08-09|1.86799|7|0.272572|7|-0.268885|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:13|OP.D.SPX3.4500C.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|176.67|0|1.35266|2021-08-09|1.35266|7|0.192058|7|-0.195804|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:13|OP.D.SPX5.4000P.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|15.01|0|10.52507|2021-08-09|10.52507|7|0.478469|7|-0.472654|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:13|OP.D.SPX2.4000P.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|77.16|0|2.86392|2021-08-09|2.86392|7|0.209919|7|-0.221181|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:14|OP.D.SPX3.4000P.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|130.24|0|1.84877|2021-08-09|1.84877|7|0.154943|7|-0.154083|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:14|OP.D.SPX5.4250P.IP|253|2021-08-09 07:05:00|2021-08-09 07:53:00|37.15|0|4.89534|2021-08-09|4.89534|7|0.470784|7|-0.492072|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:15|OP.D.SPX2.4250P.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|122.37|0|1.80611|2021-08-09|1.80611|7|0.215178|7|-0.213957|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:15|OP.D.SPX3.4250P.IP|250|2021-08-09 07:05:00|2021-08-09 07:53:00|186.19|0|1.29331|2021-08-09|1.29331|7|0.157173|7|-0.156528|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:16|OP.D.SPX5.4500P.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|112.54|0|1.61538|2021-08-09|1.61538|7|0.456454|7|-0.459957|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:16|OP.D.SPX2.4500P.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|206.68|0|1.06928|2021-08-09|1.06928|7|0.21065|7|-0.20948|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:16|OP.D.SPX3.4500P.IP|252|2021-08-09 07:05:00|2021-08-09 07:53:00|273.54|0|0.88023|2021-08-09|0.88023|7|0.147536|7|-0.150625|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:17|OP.D.SPX4.4250C.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|233.7|0|0.85151|2021-08-09|0.85151|7|0.225743|7|-0.15299|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:17|OP.D.SPX4.4250P.IP|251|2021-08-09 07:05:00|2021-08-09 07:53:00|65.32|0|3.08416|2021-08-09|3.08416|7|0.235073|7|-0.340505|7||10000||0||0|||10000||0||0|
2021-08-09 07:53:17|IR.D.02YEAR100.FWM.IP|338|2021-08-08 22:00:00|2021-08-08 23:58:00||45.9|0.00258|2021-08-09|0.01814|0|0.003628|6|-0.003627|7|2021-08-08|0.01814|22|0||-0.001814|22||10000||0||0|
2021-08-09 07:53:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 07:53:19|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:21|IX.D.SPTRD.IFE.IP|2652|2021-08-09 07:51:10|2021-08-09 15:58:20||147.6|0.00906|2021-08-09|0.00903|14|0.033861|13|-0.062062|13|2021-08-08|0.01353|22|0.022603|23|-0.028254|23||10000||0||0|
2021-08-09 15:58:22|IX.D.RUSSELL.IFM.IP|2676|2021-08-09 07:51:10|2021-08-09 15:58:20|2245.1|23|0.01305|2021-08-09|0.01339|15|0.107614|13|-0.129534|13|2021-08-08|0.01338|22|0.044783|23|-0.080497|23||10000||0||0|
2021-08-09 15:58:23|IX.D.DOW.IFE.IP|2892|2021-08-09 07:51:10|2021-08-09 15:58:20|35147.8|19.7|0.00917|2021-08-09|0.00683|15|0.051209|13|-0.079771|13|2021-08-08|0.01364|22|0.021341|23|-0.029886|23||10000||0||0|
2021-08-09 15:58:23|IX.D.FANG.IFM.IP|2463|2021-08-09 07:51:10|2021-08-09 15:58:20|7184.5|0|0.03632|2021-08-09|0.02505|14|0.079618|8|-0.1043|8|2021-08-08|0.06988|22|0.044923|23|-0.068745|23||10000||0||0|
2021-08-09 15:58:24|IX.D.NASDAQ.IFM.IP|2924|2021-08-09 07:51:10|2021-08-09 15:58:20|15126.8|67.8|0.01122|2021-08-09|0.00661|14|0.056866|13|-0.064166|13|2021-08-08|0.01326|22|0.043964|23|-0.065237|23||10000||0||0|
2021-08-09 15:58:25|IX.D.ASX.IFD.IP|1166|2021-08-09 07:51:10|2021-08-09 15:58:00||3.6|0.02992|2021-08-09|0.01324|1|0.046412|0|-0.053043|0|2021-08-08|0.04866|23|0.046412|23|-0.059637|23||10000||0||0|
2021-08-09 15:58:25|TM.D.BOVESPA.IFM.IP|1425|2021-08-09 12:01:00|2021-08-09 15:58:20|122735|62.4|0.23166|2021-08-09|0.09068|15|0.123042|13|-0.077946|12||10000||0||0|||10000||0||0|
2021-08-09 15:58:26|IX.D.CAC.IFM.IP|2651|2021-08-09 07:51:10|2021-08-09 15:58:20||8|0.01484|2021-08-09|0.01466|7|0.054383|6|-0.120385|6|2021-08-08|0.04817|23|0.0147|23|-0.024978|23||10000||0||0|
2021-08-09 15:58:26|IX.D.XINHUA.IFM.IP|2272|2021-08-09 07:51:10|2021-08-09 15:58:00||8.5|13.34214|2021-08-09|0.06362|3|0.157346|1|-0.219709|1|2021-08-08|0.15705|22|0.027485|22|-0.075774|22||10000||0||0|
2021-08-09 15:58:27|IX.D.HSCHIN.IFU.IP|2355|2021-08-09 07:51:10|2021-08-09 15:58:00||6.1|0.07693|2021-08-09|0.06409|3|0.24084|1|-0.238521|1|2021-08-08|0.25419|22|0.015236|23|-0.019592|23||10000||0||0|
2021-08-09 15:58:27|IX.D.DEN25.IFM.IP|1184|2021-08-09 07:51:10|2021-08-09 14:54:50|1974.3|0.2|0.05058|2021-08-09|0.05055|10|0.096569|14|-0.091107|14||10000||0||0|||10000||0||0|
2021-08-09 15:58:28|IX.D.EMGMKT.IFE.IP|1943|2021-08-09 07:51:10|2021-08-09 15:58:20||16|0.04287|2021-08-09|0.03855|14|0.093853|1|-0.163986|1|2021-08-08|0.07799|23|0.109264|23|-0.101333|23||10000||0||0|
2021-08-09 15:58:29|IX.D.STXE.IFM.IP|2478|2021-08-09 07:51:10|2021-08-09 15:58:20||82.6|0.022|2021-08-09|0.03589|7|0.047852|7|-0.043062|7|2021-08-08|0.0719|22|0.021608|23|-0.024008|23||10000||0||0|
2021-08-09 15:58:29|IX.D.FTSE.CFD.IP|2665|2021-08-09 07:51:10|2021-08-09 15:58:10|7131.4|13.7|0.01348|2021-08-09|0.01403|14|0.060522|7|-0.056344|0|2021-08-08|0.0562|22|0.026697|22|-0.022507|23||10000||0||0|
2021-08-09 15:58:30|KB.D.MID250.CASH.IP|2743|2021-08-09 07:51:10|2021-08-09 15:29:50|23489.66|0|0|2021-08-09|0|7|0.018231|14|-0.02029|9||10000||0||0|||10000||0||0|
2021-08-09 15:58:30|IX.D.DAX.IFMM.IP|2793|2021-08-09 07:51:10|2021-08-09 15:58:20|15752.1|10.1|0.0077|2021-08-09|0.00761|7|0.079422|7|-0.060315|7|2021-08-08|0.03173|22|0.021611|23|-0.025427|23||10000||0||0|
2021-08-09 15:58:31|TM.D.MDAX.IFM.IP|1010|2021-08-09 07:51:20|2021-08-09 15:56:00||0.4|41.21968|2021-08-09|27.94362|7|0.169267|15|-0.123571|11||10000||0||0|||10000||0||0|
2021-08-09 15:58:31|TM.D.TECDAX.IFM.IP|1171|2021-08-09 07:51:10|2021-08-09 15:57:30|3808.8|0.1|31.54799|2021-08-09|39.4728|6|1.156208|7|-0.997393|6||10000||0||0|||10000||0||0|
2021-08-09 15:58:32|TM.D.ATHENS.IFM.IP|229|2021-08-09 07:52:00|2021-08-09 14:19:30||2.6|41.5355|2021-08-09|56.11927|7|0.103554|7|-0.201783|7||10000||0||0|||10000||0||0|
2021-08-09 15:58:33|IX.D.HANGSENG.IFU.IP|2687|2021-08-09 07:51:20|2021-08-09 15:58:20|26374.8|4.1|0.03601|2021-08-09|0.01892|3|0.289519|1|-0.13822|1|2021-08-08|0.1152|22|0.017325|23|-0.052698|23||10000||0||0|
2021-08-09 15:58:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:36|IX.D.NIFTY.IFM.IP|1484|2021-08-09 07:51:20|2021-08-09 15:58:10|16282.5|5495.2|0.02933|2021-08-09|0.02456|4|0.060912|3|-0.09854|3|2021-08-08|0.111|23|0.184007|23|-0.047521|23||10000||0||0|
2021-08-09 15:58:37|IX.D.MIB.IFM.IP|1809|2021-08-09 07:51:20|2021-08-09 15:58:20||4.8|0.15698|2021-08-09|0.05743|14|0.105461|13|-0.051029|0|2021-08-08|0.15409|22|0.01543|23|-0.078485|22||10000||0||0|
2021-08-09 15:58:37|IX.D.NIKKEI.IFD.IP|1135|2021-08-09 07:51:20|2021-08-09 15:58:20||3|0.02186|2021-08-09|0.02514|15|0.063137|0|-0.045073|1|2021-08-08|0.03902|23|0.053908|23|-0.036013|23||10000||0||0|
2021-08-09 15:58:37|TM.D.KLCI.IFM.IP|21|2021-08-09 07:51:10|2021-08-09 08:09:10|1493.9|8.6|0.1434|2021-08-09|0.2006|6|0.066961|1|-0.066872|1||10000||0||0|||10000||0||0|
2021-08-09 15:58:38|IX.D.AEX.IFM.IP|2328|2021-08-09 07:51:20|2021-08-09 15:58:20|772.64|3.8|0.01007|2021-08-09|0.01295|14|0.039114|7|-0.065224|6|2021-08-08|0.06517|22|0.013065|23|-0.02612|23||10000||0||0|
2021-08-09 15:58:38|IX.D.OBX.IFM.IP|1143|2021-08-09 07:51:20|2021-08-09 15:58:20|1010.9|0.4|18.80697|2021-08-09|0.1484|15|0.049685|7|-0.241908|7|2021-08-08|0.14872|22|0.012914|23|-0.025819|23||10000||0||0|
2021-08-09 15:58:39|IX.D.PSI20.IFD.IP|2059|2021-08-09 07:51:20|2021-08-09 15:58:00|5125|0|0.41291|2021-08-09|0.38906|14|0.093465|14|-0.058462|7|2021-08-08|0.97931|22|0.015691|23|-0.023546|23||10000||0||0|
2021-08-09 15:58:40|IX.D.SINGAPORE.IFM.IP|1436|2021-08-09 07:51:20|2021-08-09 15:57:30||1.4|36.2294|2021-08-09|13.98972|7|0.054873|0|-0.109655|0|2021-08-08|0.16432|22|0.027433|23|-0.027425|23||10000||0||0|
2021-08-09 15:58:40|IX.D.SAF.IFMMX.IP|2347|2021-08-09 07:51:20|2021-08-09 15:58:20|62520|0|0.08014|2021-08-09|0.08|15|0.089699|14|-0.036886|8|2021-08-08|0.08021|22|0.019285|23|-0.024106|23||10000||0||0|
2021-08-09 15:58:41|IX.D.IBEX.IFM.IP|2509|2021-08-09 07:51:20|2021-08-09 15:58:10|8864.1|1.8|1.17022|2021-08-09|0.05636|9|0.159317|6|-0.056364|7|2021-08-08|0.1353|22|0.01696|23|-0.029302|22||10000||0||0|
2021-08-09 15:58:42|IX.D.OMX.IFM.IP|2507|2021-08-09 07:51:20|2021-08-09 15:58:20|2384.35|14|0.01834|2021-08-09|0.02098|14|0.08985|6|-0.094674|7|2021-08-08|0.06306|22|0.014311|23|-0.03873|23||10000||0||0|
2021-08-09 15:58:43|IX.D.SMI.IFM.IP|2608|2021-08-09 07:51:20|2021-08-09 15:58:20|12299.7|7.6|0.01535|2021-08-09|0.01625|14|0.082022|7|-0.065281|7|2021-08-08|0.04921|22|0.01232|23|-0.022176|23||10000||0||0|
2021-08-09 15:58:43|IX.D.TAIEX.IFU.IP|2104|2021-08-09 07:51:20|2021-08-09 15:58:30||6.2|0.02808|2021-08-09|0.0228|3|0.195782|0|-0.376813|0|2021-08-08|0.0798|22|0.015412|23|-0.019406|23||10000||0||0|
2021-08-09 15:58:44|KB.D.TK.CASH.IP|454|2021-08-09 07:52:00|2021-08-09 15:29:00|7270.17|0|0|2021-08-09|0|7|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:44|CC.D.VSTOXX.UNC.IP|1046|2021-08-09 07:51:40|2021-08-09 15:57:50||11|0.20842|2021-08-09|0.39137|6|0.492368|5|-0.199203|14||10000||0||0|||10000||0||0|
2021-08-09 15:58:45|CC.D.VIX.UME.IP|1018|2021-08-09 07:52:00|2021-08-09 15:58:30||10.1|0.27483|2021-08-09|0.7807|0|0.247893|14|-0.24667|13|2021-08-08|0.78025|23|0.195599|23|-0.198314|22||10000||0||0|
2021-08-09 15:58:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:48|CC.D.FGBL.UME.IP|2437|2021-08-09 07:51:30|2021-08-09 15:58:40||75.3|0.37449|2021-08-09|0.0087|6|0.017181|7|-0.018896|7||10000||0||0|||10000||0||0|
2021-08-09 15:58:48|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:58:50|CC.D.DX.UME.IP|2453|2021-08-09 07:51:40|2021-08-09 15:58:40||2.4|0.05227|2021-08-09|0.05384|15|0.022619|0|-0.016177|13||10000||0||0|||10000||0||0|
2021-08-09 15:58:51|CS.D.BITCOIN.CFE.IP|2923|2021-08-09 07:51:30|2021-08-09 15:58:50|45893|27.7|0.30999|2021-08-09|0.30546|15|0.330246|14|-0.254281|11|2021-08-08|0.31118|7|0.287548|0|-0.33226|23|2021-08-07|0.31615|23|0.628212|16|-0.638501|16
2021-08-09 15:58:53|CS.D.ETHUSD.CFE.IP|2925|2021-08-09 07:51:30|2021-08-09 15:58:50|3165.16|34.6|0.28285|2021-08-09|0.27705|15|0.425532|14|-0.30663|11|2021-08-08|0.27537|7|0.307516|0|-0.386635|17|2021-08-07|0.27857|23|0.64198|16|-0.685669|12
2021-08-09 15:58:54|CS.D.CRYPTOB10.CFD.IP|2886|2021-08-09 07:51:30|2021-08-09 15:58:50|17653.31|9.8|0.69488|2021-08-09|0.68307|15|0.320644|14|-0.180983|13|2021-08-08|0.68132|7|0.141209|16|-0.195717|23|2021-08-07|0.69212|23|0.291934|16|-0.340767|16
2021-08-09 15:58:55|CS.D.USDBRL.MINI.IP|1364|2021-08-09 12:11:00|2021-08-09 15:58:50|53076.5|18|0.10081|2021-08-09|0.09915|13|0.115115|14|-0.098682|14||10000||0||0|||10000||0||0|
2021-08-09 15:58:55|CS.D.USDINR.MINI.IP|1118|2021-08-09 07:53:20|2021-08-09 15:58:40|7462|3.1|0.20937|2021-08-09|0.20147|10|0.120695|15|-0.084646|11||10000||0||0|||10000||0||0|
2021-08-09 15:58:56|CS.D.USDTWD.MINI.IP|424|2021-08-09 07:53:20|2021-08-09 15:57:20|27773.4|1.8|0.09711|2021-08-09|0.07192|1|0.047173|14|-0.057232|2||10000||0||0|||10000||0||0|
2021-08-09 15:58:57|CS.D.EURGBP.MINI.IP|2914|2021-08-09 07:51:40|2021-08-09 15:58:50|8482.1|13.8|0.01278|2021-08-09|0.01104|4|0.031831|8|-0.030661|9|2021-08-08|0.01812|23|0.105114|21|-0.100287|21||10000||0||0|
2021-08-09 15:58:57|CS.D.EURUSD.MINI.IP|2916|2021-08-09 07:51:40|2021-08-09 15:58:50|11747.9|17.1|0.00651|2021-08-09|0.00596|12|0.02381|13|-0.029763|13|2021-08-08|0.00762|23|0.034027|21|-0.036596|23||10000||0||0|
2021-08-09 15:58:58|CS.D.GBPUSD.MINI.IP|2915|2021-08-09 07:51:30|2021-08-09 15:58:50|13849.6|17.4|0.00884|2021-08-09|0.00808|14|0.027372|7|-0.046181|8|2021-08-08|0.01214|23|0.106771|21|-0.054791|21||10000||0||0|
2021-08-09 15:58:59|CS.D.NZDUSD.MINI.IP|2894|2021-08-09 07:51:40|2021-08-09 15:58:50|6999.2|10.3|0.02569|2021-08-09|0.02564|5|0.032779|7|-0.042784|8|2021-08-08|0.03913|23|0.098569|22|-0.094194|22||10000||0||0|
2021-08-09 15:59:00|CS.D.USDCAD.MINI.IP|2915|2021-08-09 07:51:40|2021-08-09 15:58:50|12571|16.2|0.01061|2021-08-09|0.01046|11|0.045362|14|-0.039061|13|2021-08-08|0.01707|23|0.056586|22|-0.031008|23||10000||0||0|
2021-08-09 15:59:00|CS.D.USDCHF.MINI.IP|2896|2021-08-09 07:51:40|2021-08-09 15:59:00|9190.6|14.1|0.02153|2021-08-09|0.01649|3|0.032775|7|-0.032725|13|2021-08-08|0.02427|23|0.117173|21|-0.053608|21||10000||0||0|
2021-08-09 15:59:01|CS.D.USDCNH.MINI.IP|2924|2021-08-09 07:51:40|2021-08-09 15:59:00|64842.3|16.2|0.01563|2021-08-09|0.01544|5|0.014365|3|-0.015434|1|2021-08-08|0.05106|22|0.057288|22|-0.062202|22||10000||0||0|
2021-08-09 15:59:02|CS.D.USDDKK.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|63294|24.5|0.02374|2021-08-09|0.0237|15|0.029257|13|-0.023406|13|2021-08-08|0.03131|23|0.05539|21|-0.060904|21||10000||0||0|
2021-08-09 15:59:03|CS.D.USDHUF.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|30045.7|19.5|0.07016|2021-08-09|0.06641|9|0.071105|6|-0.091736|7|2021-08-08|0.16656|22|0.130503|21|-0.206499|21||10000||0||0|
2021-08-09 15:59:03|CS.D.USDJPY.MINI.IP|2870|2021-08-09 07:51:40|2021-08-09 15:59:00|11025.8|12.3|0.04219|2021-08-09|0.0068|5|0.021802|13|-0.023623|13|2021-08-08|0.00876|23|0.094418|21|-0.07978|21||10000||0||0|
2021-08-09 15:59:04|CS.D.USDKRW.MINI.IP|884|2021-08-09 07:51:40|2021-08-09 15:59:00|114580.5|2.6|0.12474|2021-08-09|0.08722|14|0.057692|0|-0.091327|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:05|CS.D.USDMXN.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|200679.9|25.1|0.0689|2021-08-09|0.05743|15|0.070516|13|-0.051782|15|2021-08-08|0.0758|23|0.101152|21|-0.076924|22||10000||0||0|
2021-08-09 15:59:06|CS.D.USDNOK.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|89371.2|47.3|0.02963|2021-08-09|0.02828|11|0.0576|14|-0.053956|7|2021-08-08|0.05626|22|0.277365|21|-0.266224|21||10000||0||0|
2021-08-09 15:59:06|CS.D.sp_USDRUB.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|736269.5|28.7|0.14687|2021-08-09|0.13621|12|0.090143|7|-0.090451|15||10000||0||0|||10000||0||0|
2021-08-09 15:59:07|CS.D.USDSEK.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|86991.8|41.9|0.02891|2021-08-09|0.02874|15|0.031343|0|-0.026388|8|2021-08-08|0.06042|23|0.057363|22|-0.082797|22||10000||0||0|
2021-08-09 15:59:08|CS.D.USDSGD.MINI.IP|2875|2021-08-09 07:51:40|2021-08-09 15:59:00|13564.7|8.9|0.03056|2021-08-09|0.02234|5|0.025824|7|-0.031706|0|2021-08-08|0.04382|23|0.056917|20|-0.056146|20||10000||0||0|
2021-08-09 15:59:09|CS.D.USDZAR.MINI.IP|2925|2021-08-09 07:51:40|2021-08-09 15:59:00|147378.4|23.9|0.06666|2021-08-09|0.06169|11|0.073642|14|-0.100365|7|2021-08-08|0.1766|23|0.138957|22|-0.143728|23||10000||0||0|
2021-08-09 15:59:09|CS.D.ALUMINIUM.MINI.IP|1658|2021-08-09 07:51:40|2021-08-09 15:58:30|2548.1|3.1|0.23581|2021-08-09|0.23152|5|0.267864|13|-0.199734|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:10|CC.D.W.UME.IP|1883|2021-08-09 07:52:50|2021-08-09 15:59:00||11.5|0.06574|2021-08-09|0.08202|6|0.34559|13|-0.27499|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:11|CC.D.KC.UME.IP|1855|2021-08-09 08:15:10|2021-08-09 15:59:00|18223.5|5.6|0.09136|2021-08-09|0.11237|15|0.219641|8|-0.460306|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:11|CS.D.COPPER.MINI.IP|2552|2021-08-09 07:51:50|2021-08-09 15:59:10|9362.1|6.6|0.10694|2021-08-09|0.10577|3|0.283085|13|-0.150841|9||10000||0||0|||10000||0||0|
2021-08-09 15:59:12|CC.D.C.UME.IP|1748|2021-08-09 07:51:50|2021-08-09 15:59:10||20.6|0.07933|2021-08-09|0.10798|6|0.162719|13|-0.306527|0||10000||0||0|||10000||0||0|
2021-08-09 15:59:12|CC.D.FCPO.UNC.IP|690|2021-08-09 07:51:40|2021-08-09 09:59:50|4256.6|1|0.27805|2021-08-09|0.27557|7|0.207001|7|-0.289922|2||10000||0||0|||10000||0||0|
2021-08-09 15:59:13|CS.D.CFEGOLD.CFE.IP|2925|2021-08-09 07:51:50|2021-08-09 15:59:10|1728.26|35.3|0.02693|2021-08-09|0.02514|7|0.424176|0|-0.437015|0|2021-08-08|0.08143|22|0.608228|22|-1.21979|22||10000||0||0|
2021-08-09 15:59:14|CC.D.HO.UME.IP|2920|2021-08-09 07:51:50|2021-08-09 15:59:10|20336|5.4|0.09884|2021-08-09|0.09723|0|0.29218|13|-0.181666|13|2021-08-08|0.09709|22|0.116999|22|-0.757283|22||10000||0||0|
2021-08-09 15:59:14|CC.D.HG.UME.IP|2761|2021-08-09 07:52:00|2021-08-09 15:59:10|42831.5|10.3|0.04425|2021-08-09|0.04622|5|0.278281|13|-0.151847|9|2021-08-08|0.04645|22|0.198649|22|-0.257898|22||10000||0||0|
2021-08-09 15:59:15|CC.D.IRON.UME.IP|713|2021-08-09 13:00:00|2021-08-09 15:00:00||54.1|0.43823|2021-08-09|0.5129|3|0.262707|1|-0.432309|1||10000||0||0|||10000||0||0|
2021-08-09 15:59:15|CS.D.LEAD.MINI.IP|1351|2021-08-09 07:51:50|2021-08-09 15:57:00|2260.3|2.5|0.26526|2021-08-09|0.26257|2|0.208713|7|-0.732407|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:16|CO.D.LH.FWM2.IP|759|2021-08-09 13:30:00|2021-08-09 15:58:50||8|0.1446|2021-08-09|0.17475|13|0.233918|13|-0.385604|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:16|CC.D.LC.UME.IP|749|2021-08-09 13:30:00|2021-08-09 15:59:10|12594.5|3.1|0.09976|2021-08-09|0.10006|15|0.077728|13|-0.102887|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:17|EN.D.LGO.FWM1.IP|2562|2021-08-09 07:51:50|2021-08-09 15:59:10|562|13.2|14.78898|2021-08-09|10.6221|13|0.214746|13|-0.179856|12||10000||0||0|||10000||0||0|
2021-08-09 15:59:17|CC.D.LB.UME.IP|224|2021-08-09 14:00:10|2021-08-09 15:59:10|56586.4|0.3|3.55283|2021-08-09|3.57284|15|0.447731|14|-0.42859|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:18|CS.D.CFDSILVER.CFM.IP|2913|2021-08-09 07:51:50|2021-08-09 15:59:10|2340.3|21.9|0.1411|2021-08-09|0.13098|12|0.35999|0|-0.579142|0|2021-08-08|0.18072|22|0.948075|22|-3.236035|22||10000||0||0|
2021-08-09 15:59:19|CC.D.NG.UME.IP|2361|2021-08-09 07:52:10|2021-08-09 15:59:10||20.9|0.05606|2021-08-09|0.07181|4|0.146163|12|-0.196415|13|2021-08-08|0.07183|22|0.11976|22|-0.095625|22||10000||0||0|
2021-08-09 15:59:19|CC.D.CC.UME.IP|1500|2021-08-09 08:45:00|2021-08-09 15:59:10|2469.6|12.4|0.12304|2021-08-09|0.16175|15|0.093416|13|-0.117695|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:20|CS.D.NICKEL.MINI.IP|1595|2021-08-09 07:51:50|2021-08-09 15:59:10|18618|3.9|0.16059|2021-08-09|0.15815|1|0.133711|13|-0.277887|1||10000||0||0|||10000||0||0|
2021-08-09 15:59:20|CC.D.RB.UME.IP|2917|2021-08-09 07:51:50|2021-08-09 15:59:10|21659|6.7|0.10226|2021-08-09|0.09199|4|0.270965|13|-0.231428|13|2021-08-08|0.17841|22|0.128896|22|-0.830027|22||10000||0||0|
2021-08-09 15:59:21|CC.D.CT.UME.IP|1439|2021-08-09 07:52:00|2021-08-09 15:59:00|9073.1|4.1|0.14596|2021-08-09|0.16411|5|0.097294|1|-0.280645|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:21|CC.D.OJ.UME.IP|348|2021-08-09 12:00:00|2021-08-09 15:58:30|13836.1|1.4|0.30255|2021-08-09|0.2803|15|0.223966|14|-0.533556|12||10000||0||0|||10000||0||0|
2021-08-09 15:59:22|CC.D.SB.UME.IP|1910|2021-08-09 07:51:50|2021-08-09 15:59:10|1881.1|9|0.12395|2021-08-09|0.15895|7|0.159101|12|-0.121597|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:23|CC.D.LCO.UME.IP|2919|2021-08-09 07:51:50|2021-08-09 15:59:20|6878.1|64.3|0.04095|2021-08-09|0.04041|4|0.308298|13|-0.197669|13|2021-08-08|0.04964|23|0.156744|22|-0.795994|22||10000||0||0|
2021-08-09 15:59:24|CC.D.CL.UME.IP|2925|2021-08-09 07:51:50|2021-08-09 15:59:20|6628.7|97.3|0.04254|2021-08-09|0.04185|0|0.340975|13|-0.21841|13|2021-08-08|0.04195|23|0.16058|22|-0.79181|22||10000||0||0|
2021-08-09 15:59:24|CC.D.RR.UME.IP|53|2021-08-09 13:30:00|2021-08-09 15:46:50|13564.9|2.6|0.14498|2021-08-09|0.14742|15|0.371662|13|-0.057054|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:25|CC.D.SM.UME.IP|1891|2021-08-09 07:51:50|2021-08-09 15:59:20||5.7|0.10389|2021-08-09|0.1104|15|0.316482|13|-0.184695|0||10000||0||0|||10000||0||0|
2021-08-09 15:59:25|CC.D.BO.UME.IP|2065|2021-08-09 07:52:00|2021-08-09 15:59:20|6014.6|1.7|0.09853|2021-08-09|0.09803|13|0.266098|13|-0.203636|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:26|CC.D.S.UME.IP|2040|2021-08-09 07:52:00|2021-08-09 15:59:20|1335.1|12.9|0.08052|2021-08-09|0.08933|13|0.292639|13|-0.134409|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:30|CS.D.PLAT.CFM.IP|2609|2021-08-09 07:52:00|2021-08-09 15:59:10|983|6|0.51215|2021-08-09|0.50844|13|0.184445|13|-0.252806|13|2021-08-08|0.54007|22|0.614775|22|-0.768113|22||10000||0||0|
2021-08-09 15:59:31|CS.D.ZINC.MINI.IP|1747|2021-08-09 07:52:00|2021-08-09 15:54:20|2952|3.1|0.20286|2021-08-09|0.20119|5|0.41977|13|-0.101303|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:31|IX.D.StoxxBank.FNI3.IP|1147|2021-08-09 07:52:00|2021-08-09 15:59:10||59.3|0|2021-08-09|10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:32|IX.D.CANNABIS.IFD.IP|865|2021-08-09 13:33:20|2021-08-09 15:59:30|523.1|0|1.15302|2021-08-09|1.14951|15|0.135683|13|-0.150396|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:32|KB.D.BANKS.CASH.IP|2138|2021-08-09 07:52:00|2021-08-09 15:29:50|2898.66|0|0|2021-08-09|0|7|0.103287|13|-0.081359|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:33|KB.D.AERO.CASH.IP|1481|2021-08-09 07:52:10|2021-08-09 15:29:50|4158.19|0|0|2021-08-09|0|7|0.063485|7|-0.066262|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:33|KB.D.DRINKS.CASH.IP|846|2021-08-09 07:52:00|2021-08-09 15:29:50|28075.36|0|0|2021-08-09|0|7|0.065096|8|-0.088157|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:34|KB.D.CHEMS.CASH.IP|743|2021-08-09 07:53:00|2021-08-09 15:29:50|17047.63|0|0|2021-08-09|0|7|0.058037|8|-0.05027|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:34|KB.D.BUILD.CASH.IP|580|2021-08-09 07:52:00|2021-08-09 15:29:50|8124.88|0|0|2021-08-09|0|7|0.068755|7|-0.084485|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:35|KB.D.ELECTY.CASH.IP|926|2021-08-09 07:52:10|2021-08-09 15:29:50|9559.59|0|0|2021-08-09|0|7|0.258172|7|-0.228753|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:35|KB.D.EE.CASH.IP|744|2021-08-09 07:52:20|2021-08-09 15:29:50|11648.68|0|0|2021-08-09|0|7|0.054843|8|-0.068449|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:36|KB.D.SPECFINAN.CASH.IP|2158|2021-08-09 07:52:00|2021-08-09 15:29:50|13004.73|0|0|2021-08-09|0|7|0.050331|7|-0.04968|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:36|KB.D.FDR.CASH.IP|1849|2021-08-09 07:52:10|2021-08-09 15:29:50|4287.38|0|0|2021-08-09|0|7|0.081065|7|-0.061035|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:37|KB.D.FOOD.CASH.IP|519|2021-08-09 07:52:10|2021-08-09 15:29:50|6977.64|0|0|2021-08-09|0|7|0.04059|13|-0.049547|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:37|KB.D.WATER.CASH.IP|1208|2021-08-09 07:52:10|2021-08-09 15:29:50|5397.04|0|0|2021-08-09|0|7|0.041126|9|-0.057539|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:38|KB.D.GINDU.CASH.IP|1078|2021-08-09 07:52:20|2021-08-09 15:29:50|7137.09|0|0|2021-08-09|0|7|0.049981|9|-0.03805|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:38|KB.D.RETAIL.CASH.IP|1876|2021-08-09 07:52:00|2021-08-09 15:29:50|2848.4|0|0|2021-08-09|0|7|0.067333|7|-0.044065|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:39|KB.D.HEALTH.CASH.IP|527|2021-08-09 07:52:10|2021-08-09 15:29:50|6432|0|0|2021-08-09|0|7|0.121904|7|-0.159991|7||10000||0||0|||10000||0||0|
2021-08-09 15:59:39|KB.D.HSEHLD.CASH.IP|1256|2021-08-09 07:52:20|2021-08-09 15:29:50|17895.78|0|0|2021-08-09|0|7|0.108594|10|-0.086266|9||10000||0||0|||10000||0||0|
2021-08-09 15:59:40|KB.D.ENGINE.CASH.IP|555|2021-08-09 07:52:10|2021-08-09 15:29:50|17903.38|0|0|2021-08-09|0|7|0.066889|12|-0.069493|9||10000||0||0|||10000||0||0|
2021-08-09 15:59:40|KB.D.BUS.CASH.IP|774|2021-08-09 07:52:10|2021-08-09 15:29:50|4301.66|0|0|2021-08-09|0|7|0.118152|13|-0.115846|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:41|KB.D.LIFE.CASH.IP|1035|2021-08-09 07:52:00|2021-08-09 15:29:50|7818.48|0|0|2021-08-09|0|7|0.098364|9|-0.104998|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:41|KB.D.MEDIA.CASH.IP|1340|2021-08-09 07:52:00|2021-08-09 15:29:50|9127.91|0|0|2021-08-09|0|7|0.075436|7|-0.055949|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:41|KB.D.MINING.CASH.IP|1060|2021-08-09 07:52:10|2021-08-09 15:29:50|21290.31|0|0|2021-08-09|0|7|0.070017|8|-0.077857|15||10000||0||0|||10000||0||0|
2021-08-09 15:59:42|KB.D.INSURANCE.CASH.IP|950|2021-08-09 07:54:10|2021-08-09 15:29:50|3485.26|0|0|2021-08-09|0|7|0.059855|9|-0.148854|9||10000||0||0|||10000||0||0|
2021-08-09 15:59:43|KB.D.OIL.CASH.IP|2325|2021-08-09 07:52:10|2021-08-09 15:29:50|5229.06|0|0|2021-08-09|0|7|0.139411|7|-0.182181|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:44|KB.D.PGOODS.CASH.IP|421|2021-08-09 07:53:30|2021-08-09 15:29:50|37052.3|0|0|2021-08-09|0|7|0.095426|10|-0.109354|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:45|KB.D.REAL.CASH.IP|1266|2021-08-09 07:52:20|2021-08-09 15:29:50|3284.61|0|0|2021-08-09|0|7|0.095756|8|-0.037336|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:45|KB.D.SOFT.CASH.IP|1602|2021-08-09 07:52:30|2021-08-09 15:29:50|2223.68|0|0|2021-08-09|0|7|0.074199|14|-0.064753|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:45|KB.D.SUPPORT.CASH.IP|1701|2021-08-09 07:52:10|2021-08-09 15:29:50|11533.55|0|0|2021-08-09|0|7|0.066373|7|-0.04249|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:46|KB.D.TOBACCO.CASH.IP|663|2021-08-09 07:52:10|2021-08-09 15:29:50|28506.92|0|0|2021-08-09|0|7|0.060511|7|-0.081701|15||10000||0||0|||10000||0||0|
2021-08-09 15:59:46|KB.D.HOTELS.CASH.IP|2441|2021-08-09 07:52:10|2021-08-09 15:29:50|8361.09|0|0|2021-08-09|0|7|0.088703|7|-0.093294|14||10000||0||0|||10000||0||0|
2021-08-09 15:59:47|KB.D.PHARMA.IFM.IP|1530|2021-08-09 07:52:10|2021-08-09 15:29:50|17499|0|5.69516|2021-08-09|1.69495|15|0.068784|13|-0.125822|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:47|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-08-09|0.40102|0|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:48|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-08-09|0.39838|5|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-08-09|0.40096|2|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-08-09|0.40033|4|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:49|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-08-09|0.39971|4|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-08-09|0.40077|3|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:50|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-08-09|0.40031|2|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:51|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-08-09|0.4007|3|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-08-09|0.39964|5|0||0|||10000||0||0|||10000||0||0|
2021-08-09 15:59:52|SE.D.MMM.CASH.IP|936|2021-08-09 08:00:00|2021-08-09 15:59:50|19726|290.9|5.70656|2021-08-09|3.20951|8|0.497411|13|-0.905092|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:52|SA.D.AXP.CASH.IP|971|2021-08-09 08:00:00|2021-08-09 15:59:50|17038|612.4|9.62136|2021-08-09|9.50149|13|0.200188|13|-2.110124|9||10000||0||0|||10000||0||0|
2021-08-09 15:59:53|UA.D.AAPL.CASH.IP|2130|2021-08-09 08:01:00|2021-08-09 15:59:50|14613|4867.4|8.83333|2021-08-09|0.00672|14|0.14356|13|-0.150058|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:53|SA.D.BA.CASH.IP|1432|2021-08-09 08:00:00|2021-08-09 15:59:50|23277|2337.5|9.45488|2021-08-09|0.30138|14|11.058537|8|-1.030256|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:54|SB.D.CAT.CASH.IP|1065|2021-08-09 08:00:00|2021-08-09 15:59:50|20955|577.9|4.73756|2021-08-09|1.52496|15|17.528736|8|-1.696871|10||10000||0||0|||10000||0||0|
2021-08-09 15:59:54|SB.D.CVX.CASH.IP|1240|2021-08-09 08:00:00|2021-08-09 15:59:50|10066|2522.2|6.55981|2021-08-09|0.0144|14|0.62|9|-0.556881|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:55|UA.D.CSCO.CASH.IP|892|2021-08-09 08:00:00|2021-08-09 15:59:50|5553|2231.2|4.40027|2021-08-09|0.53992|15|0.435572|8|-0.667027|9||10000||0||0|||10000||0||0|
2021-08-09 15:59:55|SD.D.KO.CASH.IP|1434|2021-08-09 08:00:00|2021-08-09 15:59:50|5654|1802.1|10.0624|2021-08-09|0.0177|14|4.425926|8|-0.265018|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:56|SB.D.DOWWUS.CASH.IP|889|2021-08-09 13:30:00|2021-08-09 15:59:50|6186|200.1|1.50514|2021-08-09|0.05441|13|0.162285|13|-0.161812|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:56|SH.D.XOM.CASH.IP|1663|2021-08-09 08:00:00|2021-08-09 15:59:50|5743|4534.2|8.99099|2021-08-09|0.01759|14|1.357143|8|-0.560617|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:57|SC.D.GS.CASH.IP|1255|2021-08-09 08:00:00|2021-08-09 15:59:50||850.3|11.44989|2021-08-09|3.17529|15|0.47836|9|-0.741113|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:57|SC.D.HD.CASH.IP|1010|2021-08-09 08:00:00|2021-08-09 15:59:50|32885|472.1|6.762|2021-08-09|1.53846|8|0.185326|13|-0.920676|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:58|SD.D.IBM.CASH.IP|1117|2021-08-09 08:00:00|2021-08-09 15:59:50|14127|930|5.66846|2021-08-09|2.28379|15|0.134039|13|-1.552948|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:58|UB.D.INTC.CASH.IP|1198|2021-08-09 08:00:00|2021-08-09 15:59:50|5434|2967|3.69063|2021-08-09|0.80988|15|29.321506|8|-0.147929|13||10000||0||0|||10000||0||0|
2021-08-09 15:59:59|SD.D.JNJ.CASH.IP|1126|2021-08-09 08:00:00|2021-08-09 15:59:50|17329|803.5|9.87567|2021-08-09|3.57886|14|0.528455|8|-0.485437|8||10000||0||0|||10000||0||0|
2021-08-09 15:59:59|SD.D.JPM.CASH.IP|1336|2021-08-09 08:00:00|2021-08-09 15:59:50|15784|2010.6|7.65871|2021-08-09|0.29632|14|2.963501|8|-0.498021|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:00|SE.D.MCD.CASH.IP|1001|2021-08-09 08:00:00|2021-08-09 15:59:50|23480|378.2|9.62246|2021-08-09|1.68419|10|6.336364|8|-0.721439|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:00|SE.D.MRK.CASH.IP|1178|2021-08-09 08:00:00|2021-08-09 16:00:00|7528|1451.3|5.79234|2021-08-09|0.05313|16|4.861111|8|-0.211333|10||10000||0||0|||10000||0||0|
2021-08-09 16:00:00|UC.D.MSFT.CASH.IP|1710|2021-08-09 08:00:00|2021-08-09 15:59:50|28843|1884.3|8.08002|2021-08-09|0.00695|14|0.76304|8|-0.172188|11||10000||0||0|||10000||0||0|
2021-08-09 16:00:01|SE.D.NKE.CASH.IP|1083|2021-08-09 08:00:00|2021-08-09 16:00:00|17294|662.7|7.04182|2021-08-09|0.04048|16|14.092213|8|-0.376484|9||10000||0||0|||10000||0||0|
2021-08-09 16:00:02|SE.D.PFE.CASH.IP|1701|2021-08-09 08:00:00|2021-08-09 16:00:00|4550|4783.7|10.37402|2021-08-09|0.02195|14|1.292517|8|-0.534402|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:03|SE.D.PG.CASH.IP|989|2021-08-09 08:00:00|2021-08-09 16:00:00|14180|1379.1|2.14079|2021-08-09|0.02821|16|0.191721|8|-0.1053|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:03|SH.D.UTX.CASH.IP|952|2021-08-09 08:00:00|2021-08-09 16:00:00|8731|876.5|5.39236|2021-08-09|0.05727|16|0.857143|8|-0.538065|11||10000||0||0|||10000||0||0|
2021-08-09 16:00:04|SG.D.TRVUS.CASH.IP|739|2021-08-09 13:30:00|2021-08-09 16:00:00|15361|193|15.62956|2021-08-09|0.07161|16|0.131027|13|-0.268606|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:04|SH.D.UNH.CASH.IP|993|2021-08-09 08:00:00|2021-08-09 16:00:00|41242|254|15.65913|2021-08-09|0.05577|16|0.647995|13|-1.571567|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:05|SH.D.VZ.CASH.IP|1282|2021-08-09 08:00:00|2021-08-09 16:00:00|5527|2534.5|2.19905|2021-08-09|0.07237|16|4.188679|8|-0.126582|11||10000||0||0|||10000||0||0|
2021-08-09 16:00:05|SH.D.VUS.CASH.IP|1224|2021-08-09 08:00:00|2021-08-09 16:00:00|23894|803.2|7.62321|2021-08-09|0.05859|16|4.87013|8|-0.290818|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:06|SH.D.WAG.CASH.IP|848|2021-08-09 13:30:00|2021-08-09 16:00:00|4731|1426.1|3.33274|2021-08-09|0.08455|16|0.16942|15|-0.125839|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:06|SH.D.WMT.CASH.IP|1124|2021-08-09 08:00:00|2021-08-09 16:00:00|14583|1627.2|4.64452|2021-08-09|0.03429|16|1.084295|8|-0.214074|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:07|UB.D.GOOGUS.CASH.IP|1193|2021-08-09 08:05:00|2021-08-09 16:00:00|274509|54.5|15.37944|2021-08-09|0.05428|16|0.193029|8|-0.34632|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:07|UC.D.NFLX.CASH.IP|1111|2021-08-09 08:00:00|2021-08-09 16:00:00|51908|156.4|18.22405|2021-08-09|0.04624|16|0.22973|10|-0.590305|10||10000||0||0|||10000||0||0|
2021-08-09 16:00:08|UB.D.FB.CASH.IP|1872|2021-08-09 08:02:00|2021-08-09 16:00:00|36281|811.3|21.27959|2021-08-09|0.01378|16|0.366667|8|-0.626604|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:08|UA.D.AMZN.CASH.IP|1759|2021-08-09 08:00:00|2021-08-09 16:00:00|334170|144.3|11.68617|2021-08-09|0.0389|16|0.180892|13|-0.198683|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:09|SG.D.TWTRUS.CASH.IP|1190|2021-08-09 08:00:00|2021-08-09 16:00:00|6712|2442.1|5.82704|2021-08-09|0.07449|16|4.143948|8|-0.90424|10||10000||0||0|||10000||0||0|
2021-08-09 16:00:09|EC.D.ACCP.CASH.IP|1045|2021-08-09 07:52:40|2021-08-09 15:29:50|2890|197.2|19.37083|2021-08-09|5.23213|15|0.240881|7|-0.343053|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:10|SA.D.BABA.CASH.IP|2040|2021-08-09 08:00:00|2021-08-09 16:00:10||2689.3|12.13067|2021-08-09|0.01714|15|12.823529|8|-0.492356|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:10|SA.D.ACBUS.CASH.IP|683|2021-08-09 13:30:00|2021-08-09 16:00:10|729|1716.7|1.02907|2021-08-09|0.54832|16|0.421941|13|-0.550964|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:11|UA.D.CARUS.CASH.IP|841|2021-08-09 13:30:00|2021-08-09 16:00:00|8072|744.8|8.67228|2021-08-09|0.19822|16|0.627538|13|-0.559339|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:11|ED.D.BAS.CASH.IP|1751|2021-08-09 07:52:30|2021-08-09 15:29:50|6735|296.9|12.69679|2021-08-09|6.47131|7|0.104446|7|-0.118694|14||10000||0||0|||10000||0||0|
2021-08-09 16:00:12|ED.D.BMW.CASH.IP|2220|2021-08-09 07:52:30|2021-08-09 15:29:50|8187|195.9|7.99002|2021-08-09|5.03616|14|0.220022|7|-0.158479|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:12|UA.D.BNTXUS.CASH.IP|902|2021-08-09 13:30:00|2021-08-09 16:00:10|43406|4523.4|2.40845|2021-08-09|0.18551|16|0.982986|13|-1.042885|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:13|SB.D.CCL.CASH.IP|902|2021-08-09 13:30:00|2021-08-09 16:00:10|2258|18734.4|0.0558|2021-08-09|0.04491|14|0.352889|13|-0.874891|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:13|EJ.D.CSGN.CASH.IP|1732|2021-08-09 07:52:30|2021-08-09 15:19:40|968.4|2746.5|10.35857|2021-08-09|3.74925|15|0.186297|7|-0.123916|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:14|ED.D.DCX.CASH.IP|2251|2021-08-09 07:52:40|2021-08-09 15:29:50|7479|427|8.23791|2021-08-09|4.66772|7|0.267451|7|-0.371008|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:14|ED.D.DHERGY.CASH.IP|1226|2021-08-09 07:53:00|2021-08-09 15:29:50|12695|160.9|16.85033|2021-08-09|6.46171|15|0.191571|7|-0.344696|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:15|SB.D.DAL.CASH.IP|1312|2021-08-09 08:00:00|2021-08-09 16:00:10|3931|3671.3|5.75126|2021-08-09|0.0259|14|1.134358|8|-0.775776|9||10000||0||0|||10000||0||0|
2021-08-09 16:00:16|ED.D.DBK.CASH.IP|2097|2021-08-09 07:52:40|2021-08-09 15:29:50|1091.8|2142.8|9.42457|2021-08-09|3.78939|7|0.203968|7|-0.258541|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:16|ED.D.LHAG.CASH.IP|1833|2021-08-09 07:53:00|2021-08-09 15:29:50|928.5|812.6|13.89814|2021-08-09|9.47801|8|0.289886|7|-0.236001|10||10000||0||0|||10000||0||0|
2021-08-09 16:00:17|SB.D.D.CASH.IP|878|2021-08-09 13:30:00|2021-08-09 16:00:10|7540|732.4|4.12688|2021-08-09|0.06631|16|0.489159|13|-0.091924|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:17|EJ.D.DUFNSW.CASH.IP|947|2021-08-09 07:53:20|2021-08-09 15:19:50|4744|226.5|18.4165|2021-08-09|3.10958|15|0.526094|7|-0.439055|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:18|SB.D.EQR.CASH.IP|670|2021-08-09 13:30:00|2021-08-09 16:00:10|8359|215.1|16.45805|2021-08-09|0.07178|16|0.381816|13|-0.118793|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:18|UB.D.EXPE.CASH.IP|845|2021-08-09 13:30:00|2021-08-09 16:00:10|14867|1228.9|8.35711|2021-08-09|0.10422|16|0.306916|13|-0.351043|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:18|SC.D.FRT.CASH.IP|578|2021-08-09 13:30:00|2021-08-09 16:00:10|11959|100.6|32.63419|2021-08-09|0.09616|16|0.293821|13|-0.58421|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:19|SC.D.F.CASH.IP|1624|2021-08-09 08:00:00|2021-08-09 16:00:10|1375|9176.8|3.11953|2021-08-09|0.24827|15|3.461249|8|-0.291758|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:20|SC.D.GMUS.CASH.IP|1640|2021-08-09 08:00:00|2021-08-09 16:00:10|5411|4199.8|11.06676|2021-08-09|0.01888|14|0.460745|10|-1.040716|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:20|UB.D.GILD.CASH.IP|822|2021-08-09 08:00:00|2021-08-09 16:00:20|6826|1143|3.06957|2021-08-09|0.0586|16|0.646488|11|-0.992991|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:21|SC.D.HLTUS.CASH.IP|801|2021-08-09 13:30:00|2021-08-09 16:00:20|12434|455.1|9.45391|2021-08-09|0.1099|16|0.330565|13|-0.313757|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:21|SD.D.JKSUS.CASH.IP|743|2021-08-09 13:30:00|2021-08-09 16:00:10|5674|370.1|19.30023|2021-08-09|0.1937|16|0.646114|13|-0.503145|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:22|SD.D.JMIAUS.CASH.IP|898|2021-08-09 13:30:00|2021-08-09 16:00:20|2226|1930.9|3.02717|2021-08-09|0.18672|13|0.538841|14|-0.752587|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:22|EG.D.KPN.CASH.IP|665|2021-08-09 07:52:40|2021-08-09 15:29:50|279.8|4406.6|19.57583|2021-08-09|4.46782|15|0.107875|7|-0.179211|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:23|SD.D.LMT.CASH.IP|764|2021-08-09 13:30:00|2021-08-09 16:00:20|36203|203.8|16.27697|2021-08-09|0.07549|16|0.19985|13|-0.113539|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:23|EC.D.MCA.CASH.IP|2083|2021-08-09 07:52:40|2021-08-09 15:29:50|69850|36.3|6.15836|2021-08-09|0.02718|15|0.071757|7|-0.100215|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:24|UC.D.MRNAUS.CASH.IP|903|2021-08-09 13:30:00|2021-08-09 16:00:20|45739|12615.8|0.0983|2021-08-09|0.07532|15|0.810537|13|-0.513779|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:24|EJ.D.NESN.CASH.IP|1329|2021-08-09 07:52:40|2021-08-09 15:19:50|11377|1085.1|4.52793|2021-08-09|1.87791|15|0.284091|7|-0.079044|15||10000||0||0|||10000||0||0|
2021-08-09 16:00:25|SE.D.NIOUS.CASH.IP|1872|2021-08-09 08:01:00|2021-08-09 16:00:20|4511|7875.8|9.54636|2021-08-09|0.0305|14|0.455373|13|-0.639561|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:25|EJ.D.NOV.CASH.IP|1487|2021-08-09 07:52:40|2021-08-09 15:19:50|8442|819.8|9.56215|2021-08-09|2.30797|15|0.324169|7|-0.071667|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:26|KA.D.OCDO.CASH.IP|957|2021-08-09 07:53:20|2021-08-09 15:29:50|1791.5|267.3|13.92903|2021-08-09|8.59563|15|0.477126|7|-0.501393|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:26|UC.D.ORLY.CASH.IP|534|2021-08-09 13:30:00|2021-08-09 16:00:20|59754|105.8|27.39039|2021-08-09|33.00399|13|0.170278|13|-0.221176|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:27|SE.D.PLTRUS.CASH.IP|1833|2021-08-09 08:01:10|2021-08-09 16:00:20|2298|8098.6|6.635|2021-08-09|0.09874|15|0.228102|9|-0.2731|9||10000||0||0|||10000||0||0|
2021-08-09 16:00:27|UC.D.PYPLVUS.CASH.IP|1636|2021-08-09 08:00:00|2021-08-09 16:00:20|27783|354.2|21.55093|2021-08-09|0.0252|16|0.360166|8|-0.452973|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:28|UC.D.PTONUS.CASH.IP|995|2021-08-09 08:01:20|2021-08-09 16:00:20|11596|1309.5|8.51909|2021-08-09|0.08337|16|0.304469|13|-0.646018|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:28|KA.D.RIO.CASH.IP|2081|2021-08-09 07:53:20|2021-08-09 15:29:50|6100|646.3|7.94718|2021-08-09|5.32777|13|0.268141|7|-0.1998|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:29|EJ.D.ROG.CASH.IP|1814|2021-08-09 07:53:00|2021-08-09 15:19:50|36170|257.7|4.80968|2021-08-09|1.18896|15|1.055334|7|-0.249238|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:29|KA.D.RR.CASH.IP|2037|2021-08-09 07:52:40|2021-08-09 15:29:50|108.98|8282.7|6.76011|2021-08-09|4.64195|15|0.449479|7|-0.482401|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:30|EG.D.RDSANA.CASH.IP|2531|2021-08-09 07:52:50|2021-08-09 15:29:50|1750.2|3237.4|5.75017|2021-08-09|0.60408|15|0.263701|7|-0.228964|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:30|ED.D.SAPG.CASH.IP|2173|2021-08-09 07:52:40|2021-08-09 15:29:50|12456|263.2|11.01489|2021-08-09|4.1259|15|0.128804|7|-0.144811|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:31|SG.D.SAP.CASH.IP|823|2021-08-09 13:30:00|2021-08-09 16:00:10|14609|16.7|19.36604|2021-08-09|10.02364|13|0.068493|15|-0.102613|15||10000||0||0|||10000||0||0|
2021-08-09 16:00:31|ED.D.SIEGn.CASH.IP|1848|2021-08-09 07:52:50|2021-08-09 15:29:50|13880|180.5|11.16654|2021-08-09|4.8469|7|0.114269|7|-0.086705|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:32|EC.D.GLEFP.CASH.IP|2301|2021-08-09 07:52:50|2021-08-09 15:29:50|2764.5|500.4|8.67156|2021-08-09|4.50725|7|0.219298|7|-0.182282|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:33|UD.D.TSLA.CASH.IP|2524|2021-08-09 08:00:00|2021-08-09 16:00:30|71349|1356|13.21946|2021-08-09|0.02733|16|0.281244|13|-0.543509|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:33|EC.D.FP.CASH.IP|2329|2021-08-09 07:52:50|2021-08-09 15:29:50|3787|862.3|8.21926|2021-08-09|4.23902|15|0.146393|13|-0.172322|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:34|SH.D.UBERUS.CASH.IP|1369|2021-08-09 08:00:00|2021-08-09 16:00:30|4381|4221|5.21792|2021-08-09|0.09129|16|12.820513|8|-0.384877|11||10000||0||0|||10000||0||0|
2021-08-09 16:00:34|EG.D.ULNA.CASH.IP|1967|2021-08-09 07:52:50|2021-08-09 15:29:50|7552|131.7|9.28882|2021-08-09|3.35482|15|0.290813|12|-0.387047|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:35|KA.D.ULVR.CASH.IP|2106|2021-08-09 07:52:50|2021-08-09 15:29:50|4126|1086.2|6.5675|2021-08-09|0.69784|15|0.121966|7|-0.109836|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:35|SH.D.UPS.CASH.IP|828|2021-08-09 13:30:00|2021-08-09 16:00:30|19141|465.6|12.35702|2021-08-09|0.04702|16|0.130603|13|-0.156625|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:36|UD.D.VRMUS.CASH.IP|669|2021-08-09 13:30:00|2021-08-09 16:00:30|3904|604.9|19.55651|2021-08-09|0.23696|16|0.559403|13|-0.510753|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:36|SB.D.DIS.CASH.IP|1471|2021-08-09 08:00:00|2021-08-09 16:00:30|17550|1026|11.78194|2021-08-09|0.01276|14|5.454545|8|-1.449932|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:37|SH.D.WFC.CASH.IP|1221|2021-08-09 08:00:00|2021-08-09 16:00:30|4901|7863.6|6.66166|2021-08-09|0.02026|14|8.941441|8|-0.247474|10||10000||0||0|||10000||0||0|
2021-08-09 16:00:37|UD.D.WYNN.CASH.IP|885|2021-08-09 13:30:00|2021-08-09 16:00:30|9616|2899.9|5.83603|2021-08-09|0.08842|16|0.333299|13|-0.435008|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:37|UD.D.ZMUS.CASH.IP|1013|2021-08-09 08:03:00|2021-08-09 16:00:30|38107|346.8|12.51982|2021-08-09|0.08135|16|0.262467|11|-0.81119|10||10000||0||0|||10000||0||0|
2021-08-09 16:00:38|EJ.D.ZURZ.CASH.IP|1167|2021-08-09 07:53:20|2021-08-09 15:19:50|38610|164.8|13.89854|2021-08-09|4.42276|15|0.343008|7|-0.104575|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:00:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:00:40|CS.D.BCHUSD.CFD.IP|2925|2021-08-09 07:53:00|2021-08-09 16:00:30|596.03|22.2|0.94166|2021-08-09|0.90575|16|0.307062|14|-0.285887|0|2021-08-08|0.92804|0|0.257638|0|-0.262391|0|2021-08-07|0.92982|12|0.434307|21|-0.361049|16
2021-08-09 16:00:40|IR.D.FLG.FWM2.IP|2291|2021-08-09 07:52:50|2021-08-09 16:00:30|12961|42.4|5.5565|2021-08-09|0.02315|16|0.038682|7|-0.015464|7||10000||0||0|||10000||0||0|
2021-08-09 16:00:41|IR.D.ULTRA100.FWM.IP|2197|2021-08-09 07:52:50|2021-08-09 16:00:30|19733.9|19|0.01573|2021-08-09|0.02018|10|0.063223|7|-0.070837|7|2021-08-08|0.02024|22|0.031373|22|-0.031899|22||10000||0||0|
2021-08-09 16:00:42|IR.D.BOND100.FWM.IP|1896|2021-08-09 07:53:10|2021-08-09 16:00:30|16374.6|39.7|0.01149|2021-08-09|0.02435|10|0.038423|7|-0.05672|7|2021-08-08|0.0244|22|0.018928|23|-0.019528|22||10000||0||0|
2021-08-09 16:00:42|IR.D.10YEAR100.FWM.IP|2431|2021-08-09 07:52:50|2021-08-09 16:00:30||120.7|0.00738|2021-08-09|0.02983|11|0.011962|14|-0.023897|7|2021-08-08|0.02987|22|0.011208|23|0|||10000||0||0|
2021-08-09 16:00:43|IR.D.05YEAR100.FWM.IP|2014|2021-08-09 07:52:50|2021-08-09 16:00:40||86.7|0.00494|2021-08-09|0.01611|6|0.00967|7|-0.012902|14|2021-08-08|0.01612|22|0.00645|23|-0.006449|23||10000||0||0|
2021-08-09 16:00:46|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:00:46|IR.D.FOAT.FWM1.IP|1988|2021-08-09 07:53:00|2021-08-09 16:00:20|16233|37.9|10.78217|2021-08-09|0.0308|16|0.024646|7|-0.012326|15||10000||0||0|||10000||0||0|
2021-08-09 16:00:47|IR.D.FBTP.FWM1.IP|2094|2021-08-09 07:53:00|2021-08-09 16:00:30|15513|17.7|10.23642|2021-08-09|0.03223|16|0.032264|7|-0.019359|6||10000||0||0|||10000||0||0|
2021-08-09 16:00:47|IR.D.FGBM.FWM1.IP|1714|2021-08-09 07:53:00|2021-08-09 16:00:00||77.4|0.2369|2021-08-09|0.02217|10|0.007395|3|-0.007396|15||10000||0||0|||10000||0||0|
2021-08-09 16:00:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:00:48|IR.D.FGBL.FWM1.IP|2442|2021-08-09 07:53:00|2021-08-09 16:00:40||78.9|0.86949|2021-08-09|0.01699|16|0.022671|6|-0.033996|0||10000||0||0|||10000||0||0|
2021-08-09 16:00:49|EN.D.LGO.FWM2.IP|2547|2021-08-09 07:53:10|2021-08-09 16:00:40||38.2|6.98758|2021-08-09|5.94931|14|0.267714|13|-0.176835|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:49|CO.D.CFI.FWM2.IP|2145|2021-08-09 07:53:00|2021-08-09 15:59:50||4.3|21.95341|2021-08-09|16.90129|9|0.231234|14|-0.477369|14||10000||0||0|||10000||0||0|
2021-08-09 16:00:50|SE.D.PANWUS.CASH.IP|723|2021-08-09 13:30:00|2021-08-09 16:00:40|39025|186|22.34351|2021-08-09|0.08714|16|0.726241|13|-0.241112|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:50|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:00:50|UA.D.BIDU.CASH.IP|1133|2021-08-09 08:00:00|2021-08-09 16:00:40|16738|652.2|8.08641|2021-08-09|5.43825|13|0.930631|8|-0.771567|8||10000||0||0|||10000||0||0|
2021-08-09 16:00:51|UC.D.NVDA.CASH.IP|1894|2021-08-09 08:00:00|2021-08-09 16:00:50|20349|1815.7|7.51953|2021-08-09|0.02706|14|0.216152|8|-0.28923|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:51|EZ.D.ROBINGREY.Month2.IP|892|2021-08-09 13:30:00|2021-08-09 16:00:40|48.03|0|0|2021-08-09|0|13|0.84571|13|-1.257351|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:52|EZ.D.BYTGREY.Month2.IP|1|2021-08-09 13:43:40|2021-08-09 13:43:40|235|0|17.02128|2021-08-09|12.2449|3|0||0||2021-08-08|11.65894|13|0||0|||10000||0||0|
2021-08-09 16:00:53|UD.D.SPWR.CASH.IP|867|2021-08-09 13:30:00|2021-08-09 16:00:50|2413|1224.9|8.19153|2021-08-09|0.19059|16|0.384287|13|-0.783505|15||10000||0||0|||10000||0||0|
2021-08-09 16:00:53|SE.D.NETUS.CASH.IP|877|2021-08-09 13:30:00|2021-08-09 16:00:50|12034|1334|6.94358|2021-08-09|0.14466|16|0.340136|13|-0.348343|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:53|UD.D.ZNGA.CASH.IP|905|2021-08-09 13:30:00|2021-08-09 16:00:50|810|23500.2|0.84967|2021-08-09|0.42876|15|0.728155|13|-0.36452|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:54|SI.D.ARKKUS.CASH.IP|905|2021-08-09 13:30:00|2021-08-09 16:00:50|12474|549.3|0.50311|2021-08-09|0.04945|16|0.202593|13|-0.153908|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:54|SI.D.ARKGUS.CASH.IP|902|2021-08-09 13:30:00|2021-08-09 16:00:50|8733|292.5|1.05788|2021-08-09|0.09925|16|0.288018|13|-0.149442|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:55|SI.D.ARKQUS.CASH.IP|895|2021-08-09 13:30:00|2021-08-09 16:00:50|8198|43.4|3.61648|2021-08-09|0.09961|16|0.111084|13|-0.123168|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:55|SI.D.ARKFUS.CASH.IP|657|2021-08-09 13:30:00|2021-08-09 16:00:50|5330|118.5|22.61014|2021-08-09|14.42166|13|0.189717|13|-0.227531|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:56|SI.D.ARKWUS.CASH.IP|905|2021-08-09 13:30:00|2021-08-09 16:00:50|15249|54.5|2.40303|2021-08-09|0.09074|16|0.273206|13|-0.179354|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:56|SI.D.PRNTUS.CASH.IP|253|2021-08-09 13:30:00|2021-08-09 16:00:00|3827|9|30.15932|2021-08-09|0.33969|16|0.184453|13|-0.236593|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:56|SI.D.IZRLUS.CASH.IP|41|2021-08-09 13:30:00|2021-08-09 15:45:00|3006|59.4|56.19608|2021-08-09|0.58779|15|0.335458|13|-0.40107|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:57|UA.D.CANUS.CASH.IP|903|2021-08-09 13:30:00|2021-08-09 16:00:50|1007|14368.8|3.29808|2021-08-09|0.46521|16|1.327014|13|-1.650485|14||10000||0||0|||10000||0||0|
2021-08-09 16:00:57|UC.D.RIOTUS.CASH.IP|906|2021-08-09 13:30:00|2021-08-09 16:00:50|3847|12206.4|0.58432|2021-08-09|0.12765|14|0.934829|13|-0.923788|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:58|KN.D.HIVECN.CASH.IP|668|2021-08-09 13:30:00|2021-08-09 16:00:00|409|3832.9|12.16834|2021-08-09|0.489|16|0.968523|13|-0.721154|14||10000||0||0|||10000||0||0|
2021-08-09 16:00:58|SI.D.IWNUS.CASH.IP|906|2021-08-09 13:30:00|2021-08-09 16:00:50|16123|74.4|0.14919|2021-08-09|0.02636|15|0.162267|13|-0.149282|14||10000||0||0|||10000||0||0|
2021-08-09 16:00:59|SI.D.IWO.CASH.IP|897|2021-08-09 13:30:00|2021-08-09 16:00:50|30328|58.7|2.73392|2021-08-09|0.05607|16|0.096541|13|-0.135708|13||10000||0||0|||10000||0||0|
2021-08-09 16:00:59|SI.D.IWDUS.CASH.IP|900|2021-08-09 13:30:00|2021-08-09 16:00:50|16126|1030.2|0.00939|2021-08-09|0.00634|14|0.055901|13|-0.049723|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:00|SI.D.IWFUS.CASH.IP|906|2021-08-09 13:30:00|2021-08-09 16:00:50|28327|30.9|0.0191|2021-08-09|0.01647|16|0.060028|13|-0.091844|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:00|KA.D.IWVLLN.CASH.IP|506|2021-08-09 07:55:00|2021-08-09 15:29:20|3695.9|55.1|30.06662|2021-08-09|8.54214|15|0.108607|11|-0.162558|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:02|CS.D.LTCUSD.CFE.IP|2926|2021-08-09 07:53:10|2021-08-09 16:01:00|163.51|22.3|0.96992|2021-08-09|0.91641|16|0.422768|15|-0.334385|13|2021-08-08|0.96478|7|0.370563|0|-0.26|23|2021-08-07|0.97033|23|0.383344|16|-0.428223|16
2021-08-09 16:01:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:01:03|OP.D.SPX5.4000C.IP|1907|2021-08-09 07:53:10|2021-08-09 16:00:20|441.3|0|0.41187|2021-08-09|0.40799|16|0.311441|13|-0.518478|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:03|OP.D.SPX2.4000C.IP|1916|2021-08-09 07:53:10|2021-08-09 16:01:00|494.79|0|0.4494|2021-08-09|0.44457|16|0.338149|14|-0.400212|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:04|OP.D.SPX3.4000C.IP|1916|2021-08-09 07:53:10|2021-08-09 16:01:00|538.87|0|0.44871|2021-08-09|0.44533|16|0.207663|13|-0.37912|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:05|OP.D.SPX5.4250C.IP|1912|2021-08-09 07:53:10|2021-08-09 16:01:00|212.26|0|0.86155|2021-08-09|0.84776|16|0.546474|13|-0.906618|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:05|OP.D.SPX2.4250C.IP|1915|2021-08-09 07:53:10|2021-08-09 16:01:00|288.33|0|0.77397|2021-08-09|0.76286|16|0.345411|13|-0.572854|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:06|OP.D.SPX3.4250C.IP|1905|2021-08-09 07:53:10|2021-08-09 16:01:00|344.16|0|0.70469|2021-08-09|0.69725|16|0.276251|13|-0.50431|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:06|OP.D.SPX5.4500C.IP|1904|2021-08-09 07:53:10|2021-08-09 16:01:00|34.71|0|5.38178|2021-08-09|5.18185|16|1.501502|13|-2.431791|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:07|OP.D.SPX2.4500C.IP|1913|2021-08-09 07:53:10|2021-08-09 16:01:00|120.19|0|1.86641|2021-08-09|1.82988|16|0.552439|13|-0.913628|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:07|OP.D.SPX3.4500C.IP|1910|2021-08-09 07:53:10|2021-08-09 16:01:00|180.43|0|1.35144|2021-08-09|1.32986|16|0.389061|13|-0.702563|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:07|OP.D.SPX5.4000P.IP|1926|2021-08-09 07:53:10|2021-08-09 16:01:00|14.1|0|11.16827|2021-08-09|10.52308|15|1.508916|13|-1.569966|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:08|OP.D.SPX2.4000P.IP|1916|2021-08-09 07:53:10|2021-08-09 16:01:00|77.66|0|2.85489|2021-08-09|2.81137|15|2.473314|14|-0.981767|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:09|OP.D.SPX3.4000P.IP|1916|2021-08-09 07:53:10|2021-08-09 16:01:00|128.99|0|1.85137|2021-08-09|1.845|8|0.556758|13|-0.750716|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:09|OP.D.SPX5.4250P.IP|1912|2021-08-09 07:53:10|2021-08-09 16:01:00|35.13|0|4.938|2021-08-09|4.86589|8|1.657917|13|-1.372872|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:10|OP.D.SPX2.4250P.IP|1915|2021-08-09 07:53:10|2021-08-09 16:01:00|121.2|0|1.80664|2021-08-09|1.80062|15|0.836614|14|-0.792289|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:10|OP.D.SPX3.4250P.IP|1905|2021-08-09 07:53:10|2021-08-09 16:01:00|184.28|0|1.29485|2021-08-09|1.29053|8|0.556968|13|-0.616916|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:11|OP.D.SPX5.4500P.IP|1904|2021-08-09 07:53:10|2021-08-09 16:01:00|107.58|0|1.6221|2021-08-09|1.60501|8|1.522567|13|-0.899523|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:11|OP.D.SPX2.4500P.IP|1913|2021-08-09 07:53:10|2021-08-09 16:01:00|203.06|0|1.07108|2021-08-09|1.06612|8|0.693258|13|-0.507169|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:11|OP.D.SPX3.4500P.IP|1910|2021-08-09 07:53:10|2021-08-09 16:01:00|270.55|0|0.88117|2021-08-09|0.87837|8|0.551897|13|-0.445475|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:12|OP.D.SPX4.4250C.IP|1920|2021-08-09 07:53:10|2021-08-09 16:01:00|239.44|0|0.85002|2021-08-09|0.83507|16|0.384632|14|-0.751241|13||10000||0||0|||10000||0||0|
2021-08-09 16:01:13|OP.D.SPX4.4250P.IP|1920|2021-08-09 07:53:10|2021-08-09 16:01:00|64.31|0|3.08547|2021-08-09|3.06467|15|1.77305|14|-1.969697|15||10000||0||0|||10000||0||0|
2021-08-09 16:01:13|IR.D.02YEAR100.FWM.IP|1315|2021-08-09 07:53:50|2021-08-09 16:00:50||47.4|0.00281|2021-08-09|0.01814|0|0.003628|14|-0.003628|15|2021-08-08|0.01814|22|0||-0.001814|22||10000||0||0|
2021-08-09 16:01:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:01:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:01:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-09 16:01:15|UB.D.HOODUS.CASH.IP|908|2021-08-09 13:30:00|2021-08-09 16:01:10|5741|16630.8|5.9835|2021-08-09|0.20254|16|0.695977|13|-1.245675|13||10000||0||0|||10000||0||0|