2021-08-07 08:50:59|IX.D.SPTRD.IFE.IP|4730|2021-08-06 06:34:00|2021-08-06 20:59:50|4437.09|186.2|0.00745||10000||0||0||2021-08-06|0.00901|17|0.053692|12|-0.04217|12|2021-08-05|0.00905|14|0.034069|7|-0.073642|13
2021-08-07 08:51:00|IX.D.RUSSELL.IFM.IP|4684|2021-08-06 06:33:50|2021-08-06 20:59:50|2246.3|29.1|0.01297||10000||0||0||2021-08-06|0.01333|13|0.200428|12|-0.133044|13|2021-08-05|0.01344|15|0.140673|13|-0.140335|13
2021-08-07 08:51:01|IX.D.DOW.IFE.IP|5066|2021-08-06 06:34:00|2021-08-06 20:59:50|35193|20.6|0.00877||10000||0||0||2021-08-06|0.00682|14|0.091138|12|-0.056809|20|2021-08-05|0.00686|14|0.051577|13|-0.064418|13
2021-08-07 08:51:02|IX.D.FANG.IFM.IP|4563|2021-08-06 06:34:00|2021-08-06 21:00:00|7166.9|0|0.03606||10000||0||0||2021-08-06|0.02495|14|0.091325|13|-0.089633|13|2021-08-05|0.02484|15|0.140586|8|-0.166908|8
2021-08-07 08:51:03|IX.D.NASDAQ.IFM.IP|5170|2021-08-06 06:34:00|2021-08-06 20:59:50|15098.9|77.1|0.01017||10000||0||0||2021-08-06|0.00662|14|0.059533|13|-0.112854|12|2021-08-05|0.00659|15|0.043699|13|-0.060941|13
2021-08-07 08:51:04|IX.D.ASX.IFD.IP|2032|2021-08-06 06:34:10|2021-08-06 20:59:50||3.2|0.03267||10000||0||0||2021-08-06|0.01331|5|0.083701|7|-0.05334|0|2021-08-05|0.01331|2|0.04001|0|-0.066564|23
2021-08-07 08:51:05|TM.D.BOVESPA.IFM.IP|3192|2021-08-06 12:00:00|2021-08-06 20:54:50|122590|58.6|0.24779||10000||0||0||2021-08-06|0.08973|17|0.111368|12|-0.115359|12|2021-08-05|0.09184|14|0.170975|13|-0.130187|13
2021-08-07 08:51:05|IX.D.CAC.IFM.IP|4268|2021-08-06 06:34:10|2021-08-06 20:59:50|6824.7|15.7|0.01869||10000||0||0||2021-08-06|0.01466|13|0.08081|12|-0.085572|6|2021-08-05|0.01475|8|0.137913|7|-0.08455|6
2021-08-07 08:51:06|IX.D.XINHUA.IFM.IP|3554|2021-08-06 06:34:10|2021-08-06 20:58:30|15326|12.1|14.20281||10000||0||0||2021-08-06|0.06519|6|0.177263|2|-0.111632|1|2021-08-05|0.06467|2|0.216144|1|-0.215692|1
2021-08-07 08:51:07|IX.D.HSCHIN.IFU.IP|3600|2021-08-06 06:34:10|2021-08-06 20:59:50|9214.4|7.9|0.08542||10000||0||0||2021-08-06|0.06459|11|0.260932|1|-0.173785|1|2021-08-05|0.06375|2|0.328444|5|-0.211408|1
2021-08-07 08:51:08|IX.D.DEN25.IFM.IP|1265|2021-08-06 09:33:30|2021-08-06 14:54:50|1956.5|0.1|0.05094||10000||0||0||2021-08-06|0.05091|9|0.086571|9|-0.076456|13|2021-08-05|0.05048|10|0.091121|7|-0.111263|7
2021-08-07 08:51:09|IX.D.EMGMKT.IFE.IP|3379|2021-08-06 06:35:20|2021-08-06 20:59:50|1288.4|15.4|0.04072||10000||0||0||2021-08-06|0.03871|14|0.085133|1|-0.130588|0|2021-08-05|0.03831|15|0.053817|20|-0.153362|1
2021-08-07 08:51:09|IX.D.STXE.IFM.IP|4022|2021-08-06 06:34:10|2021-08-06 20:59:50|4176.7|100.9|0.02047||10000||0||0||2021-08-06|0.03589|13|0.071947|12|-0.048063|7|2021-08-05|0.03604|9|0.108691|7|-0.048269|6
2021-08-07 08:51:10|IX.D.FTSE.CFD.IP|4173|2021-08-06 06:34:10|2021-08-06 20:59:50|7123.2|12.3|0.01801||10000||0||0||2021-08-06|0.01403|10|0.056209|7|-0.073|7|2021-08-05|0.01404|8|0.095771|7|-0.056286|7
2021-08-07 08:51:11|KB.D.MID250.CASH.IP|2970|2021-08-06 07:15:00|2021-08-06 15:29:50|23484.43|0|0||10000||0||0||2021-08-06|0|7|0.070879|13|-0.023257|14|2021-08-05|0|7|0.044118|13|-0.013751|11
2021-08-07 08:51:12|IX.D.DAX.IFMM.IP|4517|2021-08-06 06:34:10|2021-08-06 20:59:50|15776.8|10.7|0.00957||10000||0||0||2021-08-06|0.0076|13|0.069783|12|-0.06335|7|2021-08-05|0.00763|8|0.153137|7|-0.057327|7
2021-08-07 08:51:12|TM.D.MDAX.IFM.IP|2001|2021-08-06 06:34:10|2021-08-06 19:59:30||0.2|18.62979||10000||0||0||2021-08-06|14.44093|15|0.641189|7|-0.951288|6|2021-08-05|23.03898|7|0.645987|7|-0.348383|7
2021-08-07 08:51:13|TM.D.TECDAX.IFM.IP|1178|2021-08-06 06:38:20|2021-08-06 19:58:10|3769.8|0.1|33.79604||10000||0||0||2021-08-06|1.11415|16|1.125311|19|-1.146366|6|2021-08-05|17.36104|13|1.089238|15|-1.054964|11
2021-08-07 08:51:13|TM.D.ATHENS.IFM.IP|385|2021-08-06 07:49:50|2021-08-06 14:19:10||0.6|32.81606||10000||0||0||2021-08-06|56.07794|9|0.219729|14|-0.233754|9|2021-08-05|68.90329|10|0.420404|7|-0.262576|9
2021-08-07 08:51:14|IX.D.HANGSENG.IFU.IP|4396|2021-08-06 06:34:20|2021-08-06 20:59:50|26081.2|5.4|0.03955||10000||0||0||2021-08-06|0.0191|5|0.255842|1|-0.155291|1|2021-08-05|0.0189|2|0.170862|5|-0.117491|1
2021-08-07 08:51:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:18|IX.D.NIFTY.IFM.IP|2252|2021-08-06 06:34:20|2021-08-06 20:59:30|16228.5|2821.7|0.0257||10000||0||0||2021-08-06|0.02452|1|0.088333|1|-0.15704|3|2021-08-05|0.02449|15|0.070665|3|-0.079823|3
2021-08-07 08:51:19|IX.D.MIB.IFM.IP|3256|2021-08-06 06:34:30|2021-08-06 20:59:50|26003|6.3|0.83866||10000||0||0||2021-08-06|0.05764|19|0.086875|12|-0.048699|7|2021-08-05|0.05849|19|0.098116|7|-0.04901|7
2021-08-07 08:51:19|IX.D.NIKKEI.IFD.IP|2236|2021-08-06 06:34:20|2021-08-06 20:59:30|27888.6|4.6|0.02249||10000||0||0||2021-08-06|0.02507|13|0.152589|12|-0.071614|12|2021-08-05|0.02517|15|0.090521|0|-0.063353|0
2021-08-07 08:51:20|TM.D.KLCI.IFM.IP|197|2021-08-06 06:34:20|2021-08-06 08:09:40|1482.9|8.5|0.16301||10000||0||0||2021-08-06|0.20087|0|0.033729|8|-0.133618|0|2021-08-05|0.20042|8|0.066948|1|-0.066854|4
2021-08-07 08:51:21|IX.D.AEX.IFM.IP|3230|2021-08-06 06:34:30|2021-08-06 20:59:50|767.89|4.5|0.01393||10000||0||0||2021-08-06|0.01301|9|0.065057|12|-0.039112|0|2021-08-05|0.01298|9|0.065446|7|-0.052125|7
2021-08-07 08:51:21|IX.D.OBX.IFM.IP|2357|2021-08-06 06:34:50|2021-08-06 20:59:50|1009.48|0.4|10.25111||10000||0||0||2021-08-06|0.1483|6|0.074503|12|-0.092972|7|2021-08-05|0.14836|0|0.102021|7|-0.099014|7
2021-08-07 08:51:22|IX.D.PSI20.IFD.IP|2963|2021-08-06 06:34:50|2021-08-06 20:59:50|5110.5|0|0.52314||10000||0||0||2021-08-06|0.38843|8|0.590208|7|-0.052589|7|2021-08-05|0.38972|9|0.114133|7|-0.043254|6
2021-08-07 08:51:23|IX.D.SINGAPORE.IFM.IP|2487|2021-08-06 06:34:20|2021-08-06 20:59:30|365.43|2.8|25.99176||10000||0||0||2021-08-06|12.36535|1|0.054633|12|-0.136582|1|2021-08-05|0.15938|21|0.136653|1|-0.068336|6
2021-08-07 08:51:24|IX.D.SAF.IFMMX.IP|4182|2021-08-06 06:34:30|2021-08-06 20:59:50|62394|2.7|8.27269||10000||0||0||2021-08-06|0.08008|17|0.15034|6|-0.077115|14|2021-08-05|0.07978|0|0.089771|7|-0.081918|15
2021-08-07 08:51:25|IX.D.IBEX.IFM.IP|3597|2021-08-06 06:34:30|2021-08-06 20:59:50|8887.4|2|1.98389||10000||0||0||2021-08-06|0.05628|14|0.096353|12|-0.062256|7|2021-08-05|0.05663|14|0.091159|7|-0.051236|7
2021-08-07 08:51:25|IX.D.OMX.IFM.IP|4025|2021-08-06 06:34:50|2021-08-06 21:00:00|2380.67|14.1|0.03288||10000||0||0||2021-08-06|0.02094|7|0.078142|7|-0.067642|7|2021-08-05|0.02084|8|0.08359|7|-0.141346|6
2021-08-07 08:51:26|IX.D.SMI.IFM.IP|3725|2021-08-06 06:34:30|2021-08-06 20:59:50|12200.9|5.2|0.01669||10000||0||0||2021-08-06|0.01638|9|0.0369|7|-0.032793|7|2021-08-05|0.01639|10|0.069813|7|-0.053417|6
2021-08-07 08:51:27|IX.D.TAIEX.IFU.IP|3823|2021-08-06 06:34:50|2021-08-06 20:59:50|17562.3|6.2|0.02958||10000||0||0||2021-08-06|0.02273|4|0.096926|1|-0.150018|0|2021-08-05|0.02261|2|0.079631|7|-0.180309|7
2021-08-07 08:51:28|KB.D.TK.CASH.IP|490|2021-08-06 07:15:00|2021-08-06 15:29:00|7233.02|0|0||10000||0||0||2021-08-06|0|7|0||0||2021-08-05|0|7|0||0|
2021-08-07 08:51:28|CC.D.VSTOXX.UNC.IP|1198|2021-08-06 06:37:20|2021-08-06 19:59:50|19.94|13.7|0.3054||10000||0||0||2021-08-06|0.38672|7|0.293686|12|-0.390244|12|2021-08-05|0.38166|11|0.242483|16|-0.236407|7
2021-08-07 08:51:29|CC.D.VIX.UME.IP|2527|2021-08-06 06:45:20|2021-08-06 20:59:50|19.99|9.6|0.194||10000||0||0||2021-08-06|0.77708|2|0.390244|0|-0.245218|14|2021-08-05|0.78144|23|0.048876|20|-0.097704|20
2021-08-07 08:51:29|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:31|IR.D.JGB.FWM2.IP|226|2021-08-06 06:35:20|2021-08-06 13:14:10||0.6|42.92951||10000||0||0||2021-08-06|33.35959|3|0.013141|12|-0.039396|12|2021-08-05|60.01707|23|0.006564|23|-0.006564|23
2021-08-07 08:51:32|CC.D.FGBL.UME.IP|3623|2021-08-06 06:34:30|2021-08-06 19:59:50|17459|87.1|0.61258||10000||0||0||2021-08-06|0.00864|14|0.017161|12|-0.08392|12|2021-08-05|0.00855|7|0.018808|13|-0.017109|8
2021-08-07 08:51:33|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:51:34|CC.D.DX.UME.IP|3762|2021-08-06 06:34:40|2021-08-06 20:59:50|9274.6|4.7|0.05171||10000||0||0||2021-08-06|0.05389|16|0.124502|12|-0.054056|12|2021-08-05|0.05418|2|0.022789|11|-0.041201|20
2021-08-07 08:51:36|CS.D.BITCOIN.CFE.IP|5183|2021-08-06 06:34:40|2021-08-06 20:58:50|42616.3|28|0.33791||10000||0||0||2021-08-06|0.32679|19|0.694875|15|-0.391434|0|2021-08-05|0.34194|19|0.377302|16|-0.420374|12
2021-08-07 08:51:37|CS.D.ETHUSD.CFE.IP|5186|2021-08-06 06:34:40|2021-08-06 20:58:50|2906.23|33.1|0.30951||10000||0||0||2021-08-06|0.29708|19|0.407344|15|-0.647348|0|2021-08-05|0.30855|22|0.728535|14|-0.84865|12
2021-08-07 08:51:38|CS.D.CRYPTOB10.CFD.IP|5186|2021-08-06 06:34:40|2021-08-06 20:58:50|16311.06|9.8|0.75424||10000||0||0||2021-08-06|0.73066|19|0.308696|16|-0.249936|0|2021-08-05|0.75731|23|0.380629|14|-0.321712|15
2021-08-07 08:51:39|CS.D.USDBRL.MINI.IP|2749|2021-08-06 12:11:00|2021-08-06 19:59:50|52509.5|15.5|0.11416||10000||0||0||2021-08-06|0.09589|17|0.262837|12|-0.130202|12|2021-08-05|0.09553|18|0.136852|12|-0.121041|12
2021-08-07 08:51:40|CS.D.USDINR.MINI.IP|1838|2021-08-06 06:34:40|2021-08-06 19:59:50|7435.3|3.5|0.211||10000||0||0||2021-08-06|0.20159|16|0.083488|12|-0.08073|12|2021-08-05|0.20159|6|0.084848|11|-0.071336|12
2021-08-07 08:51:40|CS.D.USDTWD.MINI.IP|891|2021-08-06 06:35:20|2021-08-06 19:59:50|27798.8|2.3|0.21148||10000||0||0||2021-08-06|0.07205|6|0.048997|11|-0.073104|11|2021-08-05|0.07213|6|0.036479|8|-0.096359|8
2021-08-07 08:51:41|CS.D.EURGBP.MINI.IP|5007|2021-08-06 06:34:40|2021-08-06 20:58:50|8476.9|11.8|0.01302||10000||0||0||2021-08-06|0.01087|18|0.040107|12|-0.054237|12|2021-08-05|0.01072|18|0.069369|11|-0.085727|11
2021-08-07 08:51:43|CS.D.EURUSD.MINI.IP|5058|2021-08-06 06:34:50|2021-08-06 20:58:50|11761.3|15.4|0.00667||10000||0||0||2021-08-06|0.00576|18|0.062752|12|-0.170286|12|2021-08-05|0.00536|13|0.028741|21|-0.036333|21
2021-08-07 08:51:44|CS.D.GBPUSD.MINI.IP|5091|2021-08-06 06:34:50|2021-08-06 20:58:50|13872.8|14.9|0.00925||10000||0||0||2021-08-06|0.0076|16|0.07621|12|-0.146603|12|2021-08-05|0.00705|17|0.110731|11|-0.085484|11
2021-08-07 08:51:45|CS.D.NZDUSD.MINI.IP|5008|2021-08-06 06:34:50|2021-08-06 20:58:50|7008.6|9.3|0.02733||10000||0||0||2021-08-06|0.02553|10|0.096654|12|-0.14336|12|2021-08-05|0.02549|15|0.063857|21|-0.082239|21
2021-08-07 08:51:46|CS.D.USDCAD.MINI.IP|5078|2021-08-06 06:34:50|2021-08-06 20:58:50|12549.1|14|0.01147||10000||0||0||2021-08-06|0.01037|17|0.115955|12|-0.05748|12|2021-08-05|0.0104|19|0.041631|21|-0.047998|12
2021-08-07 08:51:47|CS.D.USDCHF.MINI.IP|5080|2021-08-06 06:34:50|2021-08-06 20:58:50|9149.2|13.7|0.02255||10000||0||0||2021-08-06|0.01861|17|0.182825|12|-0.06487|12|2021-08-05|0.01667|18|0.064054|21|-0.089354|21
2021-08-07 08:51:49|CS.D.USDCNH.MINI.IP|5169|2021-08-06 06:34:50|2021-08-06 20:58:50|64775.6|15.5|0.01822||10000||0||0||2021-08-06|0.01546|9|0.044395|12|-0.028459|12|2021-08-05|0.01547|6|0.023524|22|-0.021512|21
2021-08-07 08:51:50|CS.D.USDDKK.MINI.IP|5185|2021-08-06 06:34:50|2021-08-06 20:58:50|63223|21.1|0.02482||10000||0||0||2021-08-06|0.02378|14|0.173391|12|-0.065027|12|2021-08-05|0.02389|7|0.026906|21|-0.024516|9
2021-08-07 08:51:51|CS.D.USDHUF.MINI.IP|5184|2021-08-06 06:35:00|2021-08-06 20:58:50|30037|19.7|0.09203||10000||0||0||2021-08-06|0.06687|14|0.174598|12|-0.121829|15|2021-08-05|0.06691|14|0.125204|6|-0.154431|6
2021-08-07 08:51:52|CS.D.USDJPY.MINI.IP|4912|2021-08-06 06:35:00|2021-08-06 20:58:50|11022.7|12.3|0.00748||10000||0||0||2021-08-06|0.0066|14|0.177622|12|-0.043622|12|2021-08-05|0.0066|17|0.031035|12|-0.025506|21
2021-08-07 08:51:53|CS.D.USDKRW.MINI.IP|1464|2021-08-06 06:34:50|2021-08-06 19:59:00|114575|2.6|0.13165||10000||0||0||2021-08-06|0.08745|2|0.082466|14|-0.111363|12|2021-08-05|0.08736|1|0.0612|15|-0.064566|12
2021-08-07 08:51:54|CS.D.USDMXN.MINI.IP|5183|2021-08-06 06:35:00|2021-08-06 20:58:50|200290.8|23.6|0.07294||10000||0||0||2021-08-06|0.06549|16|0.133554|12|-0.061265|12|2021-08-05|0.04207|17|0.050533|12|-0.057889|13
2021-08-07 08:51:56|CS.D.USDNOK.MINI.IP|5184|2021-08-06 06:35:00|2021-08-06 20:58:50|88840.4|45.7|0.04059||10000||0||0||2021-08-06|0.02855|10|0.154208|12|-0.15504|20|2021-08-05|0.02928|10|0.10374|21|-0.127194|21
2021-08-07 08:51:57|CS.D.sp_USDRUB.MINI.IP|3745|2021-08-06 06:35:00|2021-08-06 16:59:00|733649.3|27.9|0.18103||10000||0||0||2021-08-06|0.1371|10|0.152543|12|-0.124506|12|2021-08-05|0.13682|10|0.082338|16|-0.11362|11
2021-08-07 08:51:58|CS.D.USDSEK.MINI.IP|5184|2021-08-06 06:35:00|2021-08-06 20:58:50|86655.1|38.8|0.0392||10000||0||0||2021-08-06|0.02925|9|0.131101|12|-0.05894|12|2021-08-05|0.02913|11|0.060388|21|-0.075874|9
2021-08-07 08:51:59|CS.D.USDSGD.MINI.IP|4926|2021-08-06 06:35:00|2021-08-06 20:59:00|13540.2|7.1|0.03201||10000||0||0||2021-08-06|0.02272|9|0.068849|12|-0.065855|12|2021-08-05|0.02262|2|0.046643|20|-0.041443|20
2021-08-07 08:52:00|CS.D.USDZAR.MINI.IP|5182|2021-08-06 06:35:10|2021-08-06 20:58:50|146186.5|22.8|0.07577||10000||0||0||2021-08-06|0.06314|11|0.16756|12|-0.131082|12|2021-08-05|0.06269|10|0.747144|19|-0.2808|19
2021-08-07 08:52:01|CS.D.ALUMINIUM.MINI.IP|1886|2021-08-06 06:35:00|2021-08-06 16:59:20|2579.4|2.8|0.2309||10000||0||0||2021-08-06|0.23|11|0.154166|2|-0.096065|9|2021-08-05|0.23178|16|0.128265|7|-0.10805|16
2021-08-07 08:52:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:52:02|CC.D.W.UME.IP|2744|2021-08-06 06:36:00|2021-08-06 18:19:50|728.5|17|0.06568||10000||0||0||2021-08-06|0.08225|17|0.427233|13|-0.219208|13|2021-08-05|0.08229|11|0.439802|13|-0.235327|0
2021-08-07 08:52:03|CC.D.KC.UME.IP|2306|2021-08-06 08:15:00|2021-08-06 17:29:50|17806.4|5.8|0.08847||10000||0||0||2021-08-06|0.11234|17|0.206544|16|-0.203531|12|2021-08-05|0.11186|16|0.17438|13|-0.169762|8
2021-08-07 08:52:04|CS.D.COPPER.MINI.IP|3214|2021-08-06 06:35:10|2021-08-06 16:59:20|9472.1|6.7|0.10486||10000||0||0||2021-08-06|0.10439|7|0.148298|12|-0.111133|12|2021-08-05|0.10529|4|0.114619|7|-0.084323|13
2021-08-07 08:52:04|CC.D.C.UME.IP|2672|2021-08-06 06:35:10|2021-08-06 18:19:50|555.9|28.7|0.07716||10000||0||0||2021-08-06|0.10773|17|0.270856|13|-0.198234|13|2021-08-05|0.10791|15|0.417878|13|-0.252116|13
2021-08-07 08:52:05|CC.D.FCPO.UNC.IP|1091|2021-08-06 06:35:10|2021-08-06 09:59:50|4356.5|1|0.27366||10000||0||0||2021-08-06|0.27719|3|0.463518|9|-0.252163|2|2021-08-05|0.2738|6|0.2613|2|-0.273056|4
2021-08-07 08:52:06|CS.D.CFEGOLD.CFE.IP|5184|2021-08-06 06:35:10|2021-08-06 20:59:50|1762.57|28.6|0.02683||10000||0||0||2021-08-06|0.02482|7|0.223135|12|-0.582329|12|2021-08-05|0.02388|8|0.069392|13|-0.08807|13
2021-08-07 08:52:07|CC.D.HO.UME.IP|4879|2021-08-06 06:35:10|2021-08-06 20:59:50|20741|5.6|0.09453||10000||0||0||2021-08-06|0.09435|11|0.123574|13|-0.213939|13|2021-08-05|0.09515|22|0.01427|22|-0.019041|23
2021-08-07 08:52:08|CC.D.HG.UME.IP|4354|2021-08-06 06:35:10|2021-08-06 20:59:50|43303|9.8|0.04138||10000||0||0||2021-08-06|0.0456|9|0.153702|12|-0.127875|12|2021-08-05|0.04611|22|0.032285|23|-0.01591|23
2021-08-07 08:52:08|CC.D.IRON.UME.IP|867|2021-08-06 06:35:10|2021-08-06 14:59:50|880.5|81.7|0.46531||10000||0||0||2021-08-06|0.4877|3|0.22981|13|-0.546204|13|2021-08-05|0.48473|1|0.263418|13|-0.335099|1
2021-08-07 08:52:09|CS.D.LEAD.MINI.IP|1582|2021-08-06 06:35:30|2021-08-06 16:59:20|2274.1|2.9|0.25966||10000||0||0||2021-08-06|0.25481|3|0.61328|15|-0.39633|12|2021-08-05|0.25178|9|0.156|0|-0.139223|15
2021-08-07 08:52:09|CO.D.LH.FWM2.IP|1422|2021-08-06 13:30:00|2021-08-06 18:04:50|8760|7.5|0.14769||10000||0||0||2021-08-06|0.17119|18|0.21799|13|-0.449827|13|2021-08-05|0.16938|13|0.137473|14|-0.334821|13
2021-08-07 08:52:10|CC.D.LC.UME.IP|1418|2021-08-06 13:30:00|2021-08-06 18:04:50|12585.9|4.5|0.09275||10000||0||0||2021-08-06|0.0953|18|0.082989|13|-0.219659|13|2021-08-05|0.09449|13|0.061018|15|-0.081624|15
2021-08-07 08:52:11|EN.D.LGO.FWM1.IP|3254|2021-08-06 06:35:20|2021-08-06 20:58:40|575.5|10.3|16.96176||10000||0||0||2021-08-06|8.7085|13|0.086911|20|-0.171233|13|2021-08-05|0.30901|21|0.139373|8|-0.138217|13
2021-08-07 08:52:11|CC.D.LB.UME.IP|631|2021-08-06 14:00:00|2021-08-06 19:59:50|55317.7|0.4|3.60262||10000||0||0||2021-08-06|3.48179|19|0.743936|19|-0.883677|17|2021-08-05|3.56932|15|1.299198|14|-1.335944|17
2021-08-07 08:52:12|CS.D.CFDSILVER.CFM.IP|5078|2021-08-06 06:35:20|2021-08-06 20:59:50|2427.7|15.1|0.11828||10000||0||0||2021-08-06|0.08716|10|0.136727|12|-0.762171|12|2021-08-05|0.07909|9|0.158592|13|-0.189873|13
2021-08-07 08:52:13|CC.D.NG.UME.IP|4177|2021-08-06 06:36:00|2021-08-06 20:59:50||16.5|0.04862||10000||0||0||2021-08-06|0.0719|16|0.43573|13|-0.169409|12|2021-08-05|0.0721|22|0.048123|23|-0.048042|22
2021-08-07 08:52:13|CC.D.CC.UME.IP|2173|2021-08-06 08:45:00|2021-08-06 17:29:50||8.8|0.10566||10000||0||0||2021-08-06|0.16251|16|0.138657|15|-0.122439|12|2021-08-05|0.16273|12|0.147692|14|-0.150946|13
2021-08-07 08:52:14|CS.D.NICKEL.MINI.IP|1922|2021-08-06 06:35:20|2021-08-06 16:59:20|19202|4|0.15489||10000||0||0||2021-08-06|0.15363|7|0.087618|1|-0.150205|13|2021-08-05|0.15412|13|0.212336|13|-0.145742|5
2021-08-07 08:52:15|CC.D.RB.UME.IP|4711|2021-08-06 06:35:20|2021-08-06 20:59:50|22040|7.4|0.09248||10000||0||0||2021-08-06|0.08953|13|0.130115|14|-0.205284|13|2021-08-05|0.09215|23|0.057645|22|-0.079755|22
2021-08-07 08:52:15|CC.D.CT.UME.IP|2059|2021-08-06 06:36:40|2021-08-06 18:19:50|9155.4|5.4|0.14897||10000||0||0||2021-08-06|0.16377|16|0.159309|12|-0.082272|13|2021-08-05|0.16578|15|0.097286|15|-0.078735|2
2021-08-07 08:52:16|CC.D.OJ.UME.IP|524|2021-08-06 12:00:10|2021-08-06 17:59:50|13735.6|1.1|0.38756||10000||0||0||2021-08-06|0.30927|15|0.55839|12|-0.53858|12|2021-08-05|0.2755|15|0.481264|12|-0.758302|13
2021-08-07 08:52:16|CC.D.SB.UME.IP|2109|2021-08-06 07:30:00|2021-08-06 16:59:50|1888.4|12|0.10528||10000||0||0||2021-08-06|0.15741|13|0.19912|12|-0.211149|16|2021-08-05|0.15929|16|0.303773|15|-0.192936|14
2021-08-07 08:52:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:52:18|CC.D.LCO.UME.IP|4882|2021-08-06 06:35:20|2021-08-06 20:59:50|7016.6|47.3|0.03776||10000||0||0||2021-08-06|0.03885|11|0.155735|12|-0.283362|13|2021-08-05|0.03934|20|0.200177|8|-0.175847|13
2021-08-07 08:52:19|CC.D.CL.UME.IP|5084|2021-08-06 06:35:20|2021-08-06 20:59:50|6769.7|78.6|0.03862||10000||0||0||2021-08-06|0.04014|11|0.184178|13|-0.285984|13|2021-08-05|0.04065|22|0.043545|22|-0.039215|23
2021-08-07 08:52:19|CC.D.RR.UME.IP|141|2021-08-06 13:30:00|2021-08-06 18:19:10|13486.8|2.1|0.96533||10000||0||0||2021-08-06|0.22719|14|0.223669|13|-0.489344|13|2021-08-05|0.24811|18|0.256412|15|-0.203222|15
2021-08-07 08:52:20|CC.D.SM.UME.IP|2630|2021-08-06 06:35:30|2021-08-06 18:19:50|35721.6|5.7|0.10515||10000||0||0||2021-08-06|0.11154|12|0.518211|13|-0.140655|13|2021-08-05|0.11188|15|0.378754|13|-0.15184|13
2021-08-07 08:52:21|CC.D.BO.UME.IP|3162|2021-08-06 06:35:20|2021-08-06 18:19:50|6191.4|2.3|0.09691||10000||0||0||2021-08-06|0.09707|18|0.267258|13|-0.202721|18|2021-08-05|0.09646|15|0.25468|13|-0.37017|18
2021-08-07 08:52:22|CC.D.S.UME.IP|2893|2021-08-06 06:36:00|2021-08-06 18:19:50|1339.6|11.6|0.07853||10000||0||0||2021-08-06|0.0896|18|0.479006|13|-0.119707|13|2021-08-05|0.08975|15|0.332452|13|-0.165227|13
2021-08-07 08:52:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:52:26|CS.D.PLAT.CFM.IP|3842|2021-08-06 06:35:30|2021-08-06 20:59:20|980.4|5.7|0.50652||10000||0||0||2021-08-06|0.49606|6|0.555668|12|-0.573729|12|2021-08-05|0.49013|11|0.276653|12|-0.17866|20
2021-08-07 08:52:26|CS.D.ZINC.MINI.IP|2110|2021-08-06 06:35:50|2021-08-06 16:59:20|2982.6|3.4|0.20031||10000||0||0||2021-08-06|0.19824|6|0.133896|13|-0.120405|12|2021-08-05|0.19842|15|0.12744|11|-0.099229|14
2021-08-07 08:52:27|IX.D.StoxxBank.FNI3.IP|1821|2021-08-06 06:36:30|2021-08-06 19:59:50||112.6|0||10000||0||0||2021-08-06|10000||0||0||2021-08-05|10000||0||0|
2021-08-07 08:52:27|IX.D.CANNABIS.IFD.IP|2158|2021-08-06 13:33:10|2021-08-06 19:59:50|523.03|0|1.15033||10000||0||0||2021-08-06|1.14574|19|0.170341|19|-0.167527|13|2021-08-05|1.15058|18|0.230879|13|-0.136078|19
2021-08-07 08:52:28|KB.D.BANKS.CASH.IP|2463|2021-08-06 07:15:00|2021-08-06 15:29:50|2883.26|0|0||10000||0||0||2021-08-06|0|7|0.126276|12|-0.09622|13|2021-08-05|0|7|0.135082|11|-0.170113|11
2021-08-07 08:52:29|KB.D.AERO.CASH.IP|2009|2021-08-06 07:15:00|2021-08-06 15:29:50|4211.37|0|0||10000||0||0||2021-08-06|0|7|0.074437|13|-0.054148|13|2021-08-05|0|7|0.107718|7|-0.075374|8
2021-08-07 08:52:29|KB.D.DRINKS.CASH.IP|1144|2021-08-06 07:15:10|2021-08-06 15:29:50|28098.44|0|0||10000||0||0||2021-08-06|0|7|0.102523|8|-0.064662|10|2021-08-05|0|7|0.062407|7|-0.062388|7
2021-08-07 08:52:30|KB.D.CHEMS.CASH.IP|1077|2021-08-06 07:15:00|2021-08-06 15:29:50|17003.71|0|0||10000||0||0||2021-08-06|0|7|0.057789|7|-0.103849|7|2021-08-05|0|7|0.080503|8|-0.05136|15
2021-08-07 08:52:30|KB.D.BUILD.CASH.IP|728|2021-08-06 07:15:00|2021-08-06 15:29:50|8119.63|0|0||10000||0||0||2021-08-06|0|7|0.084302|13|-0.089621|12|2021-08-05|0|7|0.084418|10|-0.063504|15
2021-08-07 08:52:31|KB.D.ELECTY.CASH.IP|609|2021-08-06 07:15:00|2021-08-06 15:29:50|9175.22|0|0||10000||0||0||2021-08-06|0|7|0.288304|15|-0.143833|15|2021-08-05|0|7|1.336753|14|-0.795846|14
2021-08-07 08:52:31|KB.D.EE.CASH.IP|1047|2021-08-06 07:15:00|2021-08-06 15:29:50|11664.03|0|0||10000||0||0||2021-08-06|0|7|0.052807|7|-0.077665|7|2021-08-05|0|7|0.0674|15|-0.065633|7
2021-08-07 08:52:32|KB.D.SPECFINAN.CASH.IP|2034|2021-08-06 07:15:00|2021-08-06 15:29:50|13092.55|0|0||10000||0||0||2021-08-06|0|7|0.045333|9|-0.038612|14|2021-08-05|0|7|0.068069|7|-0.042819|9
2021-08-07 08:52:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:52:33|KB.D.FDR.CASH.IP|2141|2021-08-06 07:15:00|2021-08-06 15:29:50|4258.25|0|0||10000||0||0||2021-08-06|0|7|0.061421|13|-0.071069|7|2021-08-05|0|7|0.049449|13|-0.08743|7
2021-08-07 08:52:33|KB.D.FOOD.CASH.IP|861|2021-08-06 07:15:00|2021-08-06 15:29:50|6993.21|0|0||10000||0||0||2021-08-06|0|7|0.070272|11|-0.070302|14|2021-08-05|0|7|0.074506|11|-0.09447|11
2021-08-07 08:52:34|KB.D.WATER.CASH.IP|1270|2021-08-06 07:15:00|2021-08-06 15:29:50|5371.21|0|0||10000||0||0||2021-08-06|0|7|0.064803|12|-0.049335|12|2021-08-05|0|7|0.059129|14|-0.062333|11
2021-08-07 08:52:34|KB.D.GINDU.CASH.IP|1415|2021-08-06 07:15:00|2021-08-06 15:29:50|7142.46|0|0||10000||0||0||2021-08-06|0|7|0.067953|9|-0.065591|13|2021-08-05|0|7|0.084899|7|-0.092085|7
2021-08-07 08:52:35|KB.D.RETAIL.CASH.IP|2113|2021-08-06 07:15:00|2021-08-06 15:29:50|2834.44|0|0||10000||0||0||2021-08-06|0|7|0.056831|9|-0.049357|10|2021-08-05|0|7|0.054476|7|-0.030749|8
2021-08-07 08:52:35|KB.D.HEALTH.CASH.IP|595|2021-08-06 07:15:10|2021-08-06 15:29:50|6395.94|0|0||10000||0||0||2021-08-06|0|7|0.138693|8|-0.16614|8|2021-08-05|0|7|0.093098|15|-0.083079|14
2021-08-07 08:52:36|KB.D.HSEHLD.CASH.IP|1483|2021-08-06 07:15:00|2021-08-06 15:29:50|18098.7|0|0||10000||0||0||2021-08-06|0|7|0.126358|9|-0.088065|8|2021-08-05|0|7|0.069293|7|-0.130512|15
2021-08-07 08:52:36|KB.D.ENGINE.CASH.IP|743|2021-08-06 07:15:30|2021-08-06 15:29:50|18066.19|0|0||10000||0||0||2021-08-06|0|7|0.109438|8|-0.109054|8|2021-08-05|0|7|0.328174|15|-0.218102|15
2021-08-07 08:52:37|KB.D.BUS.CASH.IP|852|2021-08-06 07:15:00|2021-08-06 15:29:50|4270|0|0||10000||0||0||2021-08-06|0|7|0.094414|7|-0.122211|13|2021-08-05|0|7|0.094666|8|-0.088587|15
2021-08-07 08:52:37|KB.D.LIFE.CASH.IP|1543|2021-08-06 07:15:10|2021-08-06 15:29:50|7844.54|0|0||10000||0||0||2021-08-06|0|7|0.10955|13|-0.088367|8|2021-08-05|0|7|0.108583|8|-0.077889|9
2021-08-07 08:52:38|KB.D.MEDIA.CASH.IP|1662|2021-08-06 07:15:00|2021-08-06 15:29:50|9143.01|0|0||10000||0||0||2021-08-06|0|7|0.068125|12|-0.07429|13|2021-08-05|0|7|0.070923|8|-0.109913|7
2021-08-07 08:52:38|KB.D.MINING.CASH.IP|1108|2021-08-06 07:15:00|2021-08-06 15:29:50|21751.31|0|0||10000||0||0||2021-08-06|0|7|0.113227|7|-0.198919|7|2021-08-05|0|7|0.14572|7|-0.114592|7
2021-08-07 08:52:39|KB.D.INSURANCE.CASH.IP|1295|2021-08-06 07:15:10|2021-08-06 15:29:50|3467.02|0|0||10000||0||0||2021-08-06|0|7|0.097653|9|-0.045997|11|2021-08-05|0|7|0.052298|7|-0.046451|15
2021-08-07 08:52:40|KB.D.OIL.CASH.IP|2535|2021-08-06 07:15:00|2021-08-06 15:29:50|5263.57|0|0||10000||0||0||2021-08-06|0|7|0.104876|13|-0.132176|13|2021-08-05|0|7|0.212158|13|-0.206115|13
2021-08-07 08:52:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:52:40|KB.D.PGOODS.CASH.IP|572|2021-08-06 07:16:10|2021-08-06 15:29:50|36983.41|0|0||10000||0||0||2021-08-06|0|7|0.095114|8|-0.094814|14|2021-08-05|0|7|0.100547|8|-0.095357|13
2021-08-07 08:52:41|KB.D.REAL.CASH.IP|1751|2021-08-06 07:15:00|2021-08-06 15:29:50|3311.27|0|0||10000||0||0||2021-08-06|0|7|0.067229|10|-0.053951|12|2021-08-05|0|7|0.087057|15|-0.060188|14
2021-08-07 08:52:42|KB.D.SOFT.CASH.IP|2062|2021-08-06 07:15:00|2021-08-06 15:29:50|2227.81|0|0||10000||0||0||2021-08-06|0|7|0.057232|7|-0.082928|12|2021-08-05|0|7|0.072158|7|-0.101561|12
2021-08-07 08:52:42|KB.D.SUPPORT.CASH.IP|2045|2021-08-06 07:15:00|2021-08-06 15:29:50|11573.92|0|0||10000||0||0||2021-08-06|0|7|0.041568|13|-0.073857|10|2021-08-05|0|7|0.060623|7|-0.055983|7
2021-08-07 08:52:43|KB.D.TOBACCO.CASH.IP|920|2021-08-06 07:15:00|2021-08-06 15:29:50|28431.59|0|0||10000||0||0||2021-08-06|0|7|0.073058|7|-0.075647|8|2021-08-05|0|7|0.082711|8|-0.090471|13
2021-08-07 08:52:43|KB.D.HOTELS.CASH.IP|2673|2021-08-06 07:15:00|2021-08-06 15:29:50|8352.76|0|0||10000||0||0||2021-08-06|0|7|0.075603|10|-0.077952|7|2021-08-05|0|7|0.118145|7|-0.069239|13
2021-08-07 08:52:44|KB.D.PHARMA.IFM.IP|1868|2021-08-06 07:15:00|2021-08-06 15:29:50|17398|0|4.07486||10000||0||0||2021-08-06|1.55449|14|0.091896|14|-0.073455|7|2021-08-05|1.05561|15|0.056603|11|-0.174884|13
2021-08-07 08:52:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40308|0|0||0||2021-08-05|0.40166|4|0||0|
2021-08-07 08:52:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40165|0|0||0||2021-08-05|0.39878|0|0||0|
2021-08-07 08:52:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40029|4|0||0||2021-08-05|0.40036|4|0||0|
2021-08-07 08:52:46|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40052|1|0||0||2021-08-05|0.40013|3|0||0|
2021-08-07 08:52:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40132|3|0||0||2021-08-05|0.39988|5|0||0|
2021-08-07 08:52:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40078|0|0||0||2021-08-05|0.40077|3|0||0|
2021-08-07 08:52:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.40006|1|0||0||2021-08-05|0.40013|2|0||0|
2021-08-07 08:52:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.4007|5|0||0||2021-08-05|0.40078|4|0||0|
2021-08-07 08:52:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-08-06|0.3999|1|0||0||2021-08-05|0.40023|3|0||0|
2021-08-07 08:52:49|SE.D.MMM.CASH.IP|2244|2021-08-06 08:00:00|2021-08-06 20:58:30||253.4|9.24823||10000||0||0||2021-08-06|1.44631|8|0.399939|13|-0.469816|13|2021-08-05|0.84264|20|1.297436|11|-1.737325|9
2021-08-07 08:52:49|SA.D.AXP.CASH.IP|2238|2021-08-06 08:00:00|2021-08-06 20:58:20||799.8|10.03881||10000||0||0||2021-08-06|2.9725|8|2.58642|8|-1.981716|10|2021-08-05|4.17543|8|1.87037|8|-0.695427|20
2021-08-07 08:52:50|UA.D.AAPL.CASH.IP|3699|2021-08-06 08:01:50|2021-08-06 20:59:50||7110.9|5.25237||10000||0||0||2021-08-06|0.00665|15|0.122926|13|-0.136398|12|2021-08-05|0.00668|15|0.109439|13|-0.142974|13
2021-08-07 08:52:51|SA.D.BA.CASH.IP|3008|2021-08-05 23:59:50|2021-08-05 23:59:50|22951|1490.5|6.30596||10000||0||0||2021-08-06|0.60211|14|0.427892|10|-0.356754|8|2021-08-05|0.01441|19|2.33096|8|-0.576305|8
2021-08-07 08:52:51|SB.D.CAT.CASH.IP|2422|2021-08-05 23:57:10|2021-08-05 23:59:40||651.5|6.17683||10000||0||0||2021-08-06|1.35624|8|6.798969|8|-0.410926|11|2021-08-05|2.13235|14|0.229694|13|-0.395982|20
2021-08-07 08:52:52|SB.D.CVX.CASH.IP|2484|2021-08-05 23:58:10|2021-08-05 23:59:10||1747|3.35711||10000||0||0||2021-08-06|0.01549|14|0.650182|13|-0.43354|11|2021-08-05|0.01547|14|1.501502|10|-1.44041|10
2021-08-07 08:52:53|UA.D.CSCO.CASH.IP|1883|2021-08-05 23:45:10|2021-08-05 23:55:30||6307.3|2.9436||10000||0||0||2021-08-06|0.01795|17|0.471869|8|-0.613276|8|2021-08-05|0.0179|16|0.870827|13|-0.574609|8
2021-08-07 08:52:53|SD.D.KO.CASH.IP|2728|2021-08-06 08:00:00|2021-08-06 20:59:40|5657|2584.7|5.06751||10000||0||0||2021-08-06|0.01765|17|4.425926|8|-0.370632|20|2021-08-05|0.01769|19|3.62963|8|-0.159377|20
2021-08-07 08:52:54|SB.D.DOWWUS.CASH.IP|2116|2021-08-06 13:30:00|2021-08-06 19:59:50|6199|198.8|8.43646||10000||0||0||2021-08-06|0.05899|13|0.211382|13|-0.145796|13|2021-08-05|0.05697|13|0.195154|13|-0.291781|13
2021-08-07 08:52:55|SH.D.XOM.CASH.IP|2978|2021-08-06 08:00:00|2021-08-06 20:59:20||3893.9|5.93102||10000||0||0||2021-08-06|0.01711|19|1.068566|8|-0.438212|9|2021-08-05|0.01731|14|0.801425|8|-0.558952|9
2021-08-07 08:52:55|SC.D.GS.CASH.IP|2683|2021-08-06 08:00:00|2021-08-06 20:59:30||819.4|8.42353||10000||0||0||2021-08-06|2.30984|14|0.309677|13|-0.514801|12|2021-08-05|7.70159|13|0.220629|13|-2.078101|9
2021-08-07 08:52:56|SC.D.HD.CASH.IP|2453|2021-08-06 08:00:00|2021-08-06 20:58:30||578.6|10.13358||10000||0||0||2021-08-06|4.57231|8|1.814826|11|-1.488285|8|2021-08-05|2.73454|8|0.458716|11|-1.028982|8
2021-08-07 08:52:56|SD.D.IBM.CASH.IP|2389|2021-08-06 08:00:00|2021-08-06 20:59:50||986.7|5.62497||10000||0||0||2021-08-06|0.58504|13|1.449275|8|-1.83705|8|2021-08-05|0.14698|23|0.357143|8|-0.355872|8
2021-08-07 08:52:57|UB.D.INTC.CASH.IP|2346|2021-08-06 08:00:00|2021-08-06 20:59:20||4884.6|3.89369||10000||0||0||2021-08-06|0.01853|19|0.130524|12|-0.334697|13|2021-08-05|0.01839|16|0.860778|8|-0.296406|13
2021-08-07 08:52:58|SD.D.JNJ.CASH.IP|2453|2021-08-06 08:00:00|2021-08-06 20:59:00||1085.2|4.61666||10000||0||0||2021-08-06|1.15029|8|0.433526|12|-0.357102|10|2021-08-05|2.12745|19|0.59062|20|-0.548657|8
2021-08-07 08:52:58|SD.D.JPM.CASH.IP|2979|2021-08-06 08:00:00|2021-08-06 20:59:30||3033.7|5.92432||10000||0||0||2021-08-06|0.01186|14|0.822368|9|-0.355297|12|2021-08-05|0.0078|19|2.500508|8|-0.404911|20
2021-08-07 08:52:59|SE.D.MCD.CASH.IP|2219|2021-08-06 08:00:00|2021-08-06 20:59:50||384.4|10.60726||10000||0||0||2021-08-06|1.53191|8|0.263819|11|-0.612926|12|2021-08-05|5.53379|19|0.127054|20|-1.303222|8
2021-08-07 08:53:00|SE.D.MRK.CASH.IP|2396|2021-08-06 08:00:00|2021-08-06 20:57:30||2795.1|2.93223||10000||0||0||2021-08-06|0.52965|15|0.291777|11|-0.540826|9|2021-08-05|0.01326|18|5.527497|8|-0.62194|20
2021-08-07 08:53:00|UC.D.MSFT.CASH.IP|3185|2021-08-06 08:00:00|2021-08-06 20:59:50||2309.7|3.71317||10000||0||0||2021-08-06|0.00516|16|0.121296|13|-0.259695|13|2021-08-05|0.00695|14|0.354386|8|-0.424895|8
2021-08-07 08:53:01|SE.D.NKE.CASH.IP|2618|2021-08-06 08:00:00|2021-08-06 20:59:40||964.2|8.4946||10000||0||0||2021-08-06|4.00931|14|15.206512|8|-1.025671|8|2021-08-05|2.10792|19|13.424968|8|-0.431406|20
2021-08-07 08:53:02|SE.D.PFE.CASH.IP|3292|2021-08-06 08:00:00|2021-08-06 20:59:50||4776.6|5.08864||10000||0||0||2021-08-06|0.02222|19|12.115144|8|-0.443951|13|2021-08-05|0.02222|19|0.509075|8|-0.307625|9
2021-08-07 08:53:02|SE.D.PG.CASH.IP|2372|2021-08-06 08:00:00|2021-08-06 20:56:30|14142|1400.7|4.64989||10000||0||0||2021-08-06|2.57693|14|1.02764|9|-1.038014|10|2021-08-05|1.70475|14|0.561285|13|-1.114304|8
2021-08-07 08:53:03|SH.D.UTX.CASH.IP|2066|2021-08-06 08:00:00|2021-08-06 20:54:30||970.4|5.92743||10000||0||0||2021-08-06|1.05173|20|2.137767|11|-0.433839|20|2021-08-05|1.76065|19|10.526316|8|-0.462321|13
2021-08-07 08:53:04|SG.D.TRVUS.CASH.IP|1823|2021-08-06 13:30:00|2021-08-06 19:59:50|15277|179|18.85277||10000||0||0||2021-08-06|15.83958|19|0.479169|13|-0.320492|13|2021-08-05|24.81509|19|0.4218|13|-0.244774|13
2021-08-07 08:53:04|SH.D.UNH.CASH.IP|2228|2021-08-05 23:58:40|2021-08-05 23:58:40||441.1|9.54259||10000||0||0||2021-08-06|9.30182|15|0.965467|20|-0.546909|20|2021-08-05|0.14599|23|1.971448|11|-2.506301|8
2021-08-07 08:53:05|SH.D.VZ.CASH.IP|2658|2021-08-06 08:00:00|2021-08-06 20:59:30||3513.7|2.60065||10000||0||0||2021-08-06|0.01805|15|1.245878|8|-0.180505|8|2021-08-05|0.01771|19|2.498612|8|-0.234742|8
2021-08-07 08:53:05|SH.D.VUS.CASH.IP|2744|2021-08-06 08:00:00|2021-08-06 20:59:40||1069.7|5.04454||10000||0||0||2021-08-06|0.22083|9|0.925614|8|-0.430927|20|2021-08-05|2.04675|14|6.30095|8|-0.596497|8
2021-08-07 08:53:06|SH.D.WAG.CASH.IP|2001|2021-08-06 13:30:00|2021-08-06 19:59:50|4709|2267.2|2.66387||10000||0||0||2021-08-06|0.94713|19|0.212314|13|-0.168634|13|2021-08-05|0.86861|19|0.193465|13|-0.192967|13
2021-08-07 08:53:07|SH.D.WMT.CASH.IP|2787|2021-08-06 08:00:00|2021-08-06 20:59:40||1523.5|5.85895||10000||0||0||2021-08-06|1.79927|19|1.511018|8|-0.418611|8|2021-08-05|1.41844|8|1.638298|9|-0.261204|20
2021-08-07 08:53:07|UB.D.GOOGUS.CASH.IP|2043|2021-08-06 08:05:00|2021-08-06 20:54:10||109.7|12.6879||10000||0||0||2021-08-06|8.34909|13|0.268382|12|-0.383039|9|2021-08-05|11.47655|16|0.156182|13|-0.242337|9
2021-08-07 08:53:08|UC.D.NFLX.CASH.IP|2417|2021-08-06 08:00:00|2021-08-06 20:59:10|51940|243.5|9.68054||10000||0||0||2021-08-06|7.07636|14|0.361135|13|-0.477555|13|2021-08-05|3.01128|15|0.542439|9|-0.419695|9
2021-08-07 08:53:09|UB.D.FB.CASH.IP|3301|2021-08-05 23:58:50|2021-08-05 23:58:50|36268|1233.9|10.92263||10000||0||0||2021-08-06|1.17306|15|0.168882|13|-0.205739|13|2021-08-05|0.06895|21|0.430577|8|-0.248451|13
2021-08-07 08:53:10|UA.D.AMZN.CASH.IP|3203|2021-08-05 23:59:50|2021-08-05 23:59:50||218.7|8.6131||10000||0||0||2021-08-06|3.88782|15|0.170004|12|-0.311222|10|2021-08-05|1.53893|14|0.302404|9|-0.30298|8
2021-08-07 08:53:10|SG.D.TWTRUS.CASH.IP|2749|2021-08-06 08:00:00|2021-08-06 20:59:50||3027.6|4.89677||10000||0||0||2021-08-06|0.36053|19|14.55|8|-0.735825|9|2021-08-05|0.6219|14|2.503726|8|-2.487273|8
2021-08-07 08:53:11|EC.D.ACCP.CASH.IP|1425|2021-08-06 07:00:20|2021-08-06 15:29:50|2909|238.2|17.72849||10000||0||0||2021-08-06|13.6936|15|0.204988|7|-0.238582|7|2021-08-05|14.82199|13|0.282686|10|-0.280702|7
2021-08-07 08:53:12|SA.D.BABA.CASH.IP|3445|2021-08-05 23:59:40|2021-08-05 23:59:40|19661|2353.7|5.1578||10000||0||0||2021-08-06|0.01628|14|12.82721|8|-0.502513|8|2021-08-05|0.30393|14|15.633721|8|-0.442478|8
2021-08-07 08:53:12|SA.D.ACBUS.CASH.IP|1438|2021-08-06 13:30:00|2021-08-06 19:59:50|730|1844.5|0.47763||10000||0||0||2021-08-06|0.13657|19|0.413793|13|-0.688705|13|2021-08-05|0.13401|18|0.538358|16|-0.668449|18
2021-08-07 08:53:13|UA.D.CARUS.CASH.IP|2091|2021-08-06 13:30:00|2021-08-06 19:59:50|8358|511.2|10.07835||10000||0||0||2021-08-06|2.51214|13|0.529355|13|-0.512633|13|2021-08-05|3.54547|13|0.451581|14|-0.444896|13
2021-08-07 08:53:13|ED.D.BAS.CASH.IP|2122|2021-08-06 07:00:10|2021-08-06 15:29:50|6700|392.3|14.29773||10000||0||0||2021-08-06|9.07708|13|0.089874|7|-0.089299|14|2021-08-05|4.62867|8|0.256914|7|-0.150921|7
2021-08-07 08:53:14|ED.D.BMW.CASH.IP|2544|2021-08-05 15:29:50|2021-08-05 15:29:50|8205|272.2|8.82465||10000||0||0||2021-08-06|5.67563|8|0.185713|7|-0.148295|7|2021-08-05|2.36773|8|0.172075|7|-0.221049|7
2021-08-07 08:53:15|UA.D.BNTXUS.CASH.IP|2261|2021-08-06 13:30:00|2021-08-06 19:59:50|38901|1737.6|9.30952||10000||0||0||2021-08-06|0.88369|13|0.742618|13|-0.779334|13|2021-08-05|0.29008|13|1.666711|13|-2.173967|13
2021-08-07 08:53:15|SB.D.CCL.CASH.IP|2309|2021-08-06 13:30:00|2021-08-06 19:59:50||12081.7|0.11427||10000||0||0||2021-08-06|0.04324|17|0.350416|13|-0.478677|15|2021-08-05|0.04443|19|0.56684|13|-0.325128|13
2021-08-07 08:53:16|EJ.D.CSGN.CASH.IP|2110|2021-08-06 07:01:50|2021-08-06 15:19:50|965.2|4384.8|11.16353||10000||0||0||2021-08-06|9.74633|12|0.190557|7|-0.14818|7|2021-08-05|11.6389|14|0.81738|7|-0.213083|7
2021-08-07 08:53:16|ED.D.DCX.CASH.IP|2451|2021-08-06 07:00:10|2021-08-06 15:29:50|7602|495.7|8.01888||10000||0||0||2021-08-06|4.4078|7|0.158228|12|-0.106454|7|2021-08-05|3.92919|7|0.279255|7|-0.158625|7
2021-08-07 08:53:17|ED.D.DHERGY.CASH.IP|1401|2021-08-06 07:00:10|2021-08-06 15:29:40|13100|192.7|17.03563||10000||0||0||2021-08-06|16.05742|14|0.191424|7|-0.265957|7|2021-08-05|11.87663|14|0.272798|7|-0.734441|7
2021-08-07 08:53:18|SB.D.DAL.CASH.IP|2817|2021-08-05 23:59:50|2021-08-05 23:59:50||3226.8|3.78412||10000||0||0||2021-08-06|0.02476|18|5.046729|8|-1.125844|15|2021-08-05|0.02593|14|18.263012|8|-0.375469|20
2021-08-07 08:53:18|ED.D.DBK.CASH.IP|2430|2021-08-06 07:00:20|2021-08-06 15:29:50|1079.4|2822|8.67558||10000||0||0||2021-08-06|5.03642|13|0.377715|12|-0.415016|7|2021-08-05|7.05948|7|0.268199|7|-0.152497|7
2021-08-07 08:53:19|ED.D.LHAG.CASH.IP|2327|2021-08-06 07:00:10|2021-08-06 15:29:50||1246.1|12.8187||10000||0||0||2021-08-06|10.04646|7|0.414497|7|-0.460107|7|2021-08-05|9.98987|7|0.391134|10|-0.440198|7
2021-08-07 08:53:19|SB.D.D.CASH.IP|2091|2021-08-06 13:30:00|2021-08-06 19:59:50|7601|785.4|6.76316||10000||0||0||2021-08-06|2.9308|14|0.105166|14|-0.131579|13|2021-08-05|0.60469|13|0.252224|13|-0.145657|13
2021-08-07 08:53:20|EJ.D.DUFNSW.CASH.IP|1120|2021-08-06 07:01:50|2021-08-06 15:19:50|4795|243.8|21.75332||10000||0||0||2021-08-06|23.09978|13|0.29724|7|-0.38063|7|2021-08-05|12.48991|13|0.502842|7|-0.715835|7
2021-08-07 08:53:21|SB.D.EQR.CASH.IP|1591|2021-08-06 13:30:00|2021-08-06 19:59:50|8469|300.8|20.01199||10000||0||0||2021-08-06|12.35524|19|0.863292|13|-0.398827|13|2021-08-05|12.5791|13|0.236939|13|-0.153429|13
2021-08-07 08:53:21|UB.D.EXPE.CASH.IP|2282|2021-08-06 13:30:00|2021-08-06 19:59:50|14888|3967.4|4.86886||10000||0||0||2021-08-06|0.16915|13|0.607591|13|-1.007997|13|2021-08-05|7.87491|13|0.679524|13|-0.418569|13
2021-08-07 08:53:22|SC.D.FRT.CASH.IP|1446|2021-08-06 13:30:00|2021-08-06 19:59:50|12131|160.4|37.68528||10000||0||0||2021-08-06|31.45838|14|0.831601|13|-0.301967|13|2021-08-05|15.48034|13|1.23238|13|-0.542752|13
2021-08-07 08:53:22|SC.D.F.CASH.IP|3362|2021-08-06 08:00:00|2021-08-06 20:59:50||9586.8|2.68975||10000||0||0||2021-08-06|0.07214|16|12.113821|8|-0.362319|8|2021-08-05|0.07288|19|0.297177|8|-0.442478|8
2021-08-07 08:53:23|SC.D.GMUS.CASH.IP|3122|2021-08-06 08:00:00|2021-08-06 20:59:50||3799.1|5.84893||10000||0||0||2021-08-06|0.01812|15|0.740466|8|-0.607176|8|2021-08-05|0.0184|19|0.443131|13|-0.572061|13
2021-08-07 08:53:24|UB.D.GILD.CASH.IP|1688|2021-08-06 08:00:00|2021-08-06 20:33:20||1453.8|2.3883||10000||0||0||2021-08-06|0.01451|16|0.494186|11|-0.707173|13|2021-08-05|0.61672|19|0.318841|11|-0.449145|8
2021-08-07 08:53:24|SC.D.HLTUS.CASH.IP|1990|2021-08-06 13:30:00|2021-08-06 19:59:50|12666|426.2|11.05049||10000||0||0||2021-08-06|8.18672|14|0.20495|13|-0.246345|13|2021-08-05|7.07403|13|0.378148|13|-0.238588|13
2021-08-07 08:53:25|SD.D.JKSUS.CASH.IP|1541|2021-08-06 13:30:00|2021-08-06 19:59:50|5509|513.8|22.3467||10000||0||0||2021-08-06|22.88874|14|0.858134|13|-1.086957|13|2021-08-05|21.49834|19|0.594166|13|-0.611674|16
2021-08-07 08:53:26|SD.D.JMIAUS.CASH.IP|2116|2021-08-06 13:30:00|2021-08-06 19:59:50|2125|905.3|9.53759||10000||0||0||2021-08-06|2.98983|14|0.60437|13|-0.649954|13|2021-08-05|7.06929|13|0.57943|13|-0.857143|13
2021-08-07 08:53:26|EG.D.KPN.CASH.IP|748|2021-08-06 07:00:10|2021-08-06 15:29:40|278.5|27269|18.47934||10000||0||0||2021-08-06|14.22329|7|0.144509|7|-0.144404|7|2021-08-05|2.41696|14|0.107991|15|-0.107143|7
2021-08-07 08:53:27|SD.D.LMT.CASH.IP|2015|2021-08-06 13:30:00|2021-08-06 19:59:50|36205|173.6|16.55697||10000||0||0||2021-08-06|15.46205|16|0.12153|13|-0.09392|14|2021-08-05|13.07988|19|0.179936|13|-0.113482|14
2021-08-07 08:53:27|EC.D.MCA.CASH.IP|2533|2021-08-06 07:00:00|2021-08-06 15:29:50|69760|70.1|4.94995||10000||0||0||2021-08-06|2.5494|15|0.114155|12|-0.100445|7|2021-08-05|2.8185|15|0.303337|7|-0.129552|7
2021-08-07 08:53:28|UC.D.MRNAUS.CASH.IP|2340|2021-08-06 13:30:00|2021-08-06 19:59:50|41371|5808|1.91919||10000||0||0||2021-08-06|0.10913|14|0.868293|13|-0.98527|13|2021-08-05|0.20429|14|1.522394|13|-1.339057|13
2021-08-07 08:53:28|EJ.D.NESN.CASH.IP|1517|2021-08-06 07:01:50|2021-08-06 15:19:50|11278|980.6|6.20837||10000||0||0||2021-08-06|3.4654|15|0.284192|7|-0.106176|7|2021-08-05|2.29165|12|0.088028|7|-0.105485|7
2021-08-07 08:53:29|SE.D.NIOUS.CASH.IP|3517|2021-08-06 08:01:00|2021-08-06 20:59:50||8712.6|6.33848||10000||0||0||2021-08-06|0.02305|16|0.397614|13|-0.327511|8|2021-08-05|0.02187|17|0.450958|13|-0.511566|13
2021-08-07 08:53:30|EJ.D.NOV.CASH.IP|1868|2021-08-06 07:01:50|2021-08-06 15:19:50|8339|827.2|10.61182||10000||0||0||2021-08-06|8.94523|13|0.095831|7|-0.071805|7|2021-08-05|9.06719|13|0.072167|7|-0.071986|7
2021-08-07 08:53:30|KA.D.OCDO.CASH.IP|1144|2021-08-06 07:00:20|2021-08-06 15:29:50|1797.5|418.2|14.55044||10000||0||0||2021-08-06|13.6374|9|0.168776|7|-0.503919|7|2021-08-05|12.6594|14|0.618325|7|-0.529838|7
2021-08-07 08:53:31|UC.D.ORLY.CASH.IP|1735|2021-08-06 13:30:00|2021-08-06 19:59:50|60343|105.7|29.09503||10000||0||0||2021-08-06|33.75622|19|0.24975|13|-0.238743|13|2021-08-05|10.48972|15|1.24374|13|-0.218552|14
2021-08-07 08:53:31|SE.D.PLTRUS.CASH.IP|3355|2021-08-06 08:01:20|2021-08-06 20:59:50||6024.6|3.98494||10000||0||0||2021-08-06|0.04562|17|0.35524|8|-0.574459|8|2021-08-05|0.04434|17|0.540541|8|-0.31617|13
2021-08-07 08:53:32|UC.D.PYPLVUS.CASH.IP|2906|2021-08-06 08:00:00|2021-08-06 20:58:30||995.9|8.24481||10000||0||0||2021-08-06|0.31094|15|0.253825|13|-0.530929|13|2021-08-05|0.00939|19|0.234666|13|-0.510938|13
2021-08-07 08:53:33|UC.D.PTONUS.CASH.IP|2165|2021-08-05 23:57:40|2021-08-05 23:57:40||1241.8|6.94367||10000||0||0||2021-08-06|0.41667|9|0.282956|13|-0.50163|12|2021-08-05|0.25017|21|0.533898|13|-0.303593|13
2021-08-07 08:53:33|KA.D.RIO.CASH.IP|2546|2021-08-06 07:00:10|2021-08-06 15:29:50|6033|621.6|8.65913||10000||0||0||2021-08-06|5.45714|7|0.13289|7|-0.249875|7|2021-08-05|6.27834|13|0.465639|7|-0.498874|7
2021-08-07 08:53:34|EJ.D.ROG.CASH.IP|2003|2021-08-06 07:01:50|2021-08-06 15:19:50|35325|277.5|5.85443||10000||0||0||2021-08-06|0.01649|15|0.084175|7|-0.069774|7|2021-08-05|5.31028|9|0.468817|7|-0.169468|7
2021-08-07 08:53:35|KA.D.RR.CASH.IP|2624|2021-08-06 07:00:10|2021-08-06 15:29:50|112.1|16734.2|8.57274||10000||0||0||2021-08-06|5.45835|15|0.438356|7|-0.395968|7|2021-08-05|9.93864|13|1.045826|7|-1.021166|7
2021-08-07 08:53:35|EG.D.RDSANA.CASH.IP|2792|2021-08-06 07:00:10|2021-08-06 15:29:50||2358.2|7.5787||10000||0||0||2021-08-06|1.14623|14|0.16022|7|-0.147442|13|2021-08-05|1.71852|14|0.209473|7|-0.206233|13
2021-08-07 08:53:36|ED.D.SAPG.CASH.IP|2051|2021-08-06 07:00:10|2021-08-06 15:29:50|12492|379.4|8.40352||10000||0||0||2021-08-06|6.68784|12|0.159261|7|-0.095587|7|2021-08-05|6.57946|13|0.161499|7|-0.096401|7
2021-08-07 08:53:36|SG.D.SAP.CASH.IP|1537|2021-08-06 13:30:00|2021-08-06 19:59:50|14637|57.4|21.37865||10000||0||0||2021-08-06|3.11146|13|0.095251|13|-0.095102|13|2021-08-05|4.31979|14|0.114555|13|-0.114463|14
2021-08-07 08:53:37|ED.D.SIEGn.CASH.IP|1970|2021-08-06 07:00:10|2021-08-06 15:29:50|14036|352.9|15.90828||10000||0||0||2021-08-06|9.29859|15|0.225957|7|-0.268969|7|2021-08-05|2.581|7|0.374101|7|-0.212284|7
2021-08-07 08:53:38|EC.D.GLEFP.CASH.IP|2593|2021-08-06 07:00:00|2021-08-06 15:29:50|2764|971.9|7.24063||10000||0||0||2021-08-06|4.34299|13|0.335008|12|-0.24083|7|2021-08-05|3.89866|7|0.165899|7|-0.273723|7
2021-08-07 08:53:38|UD.D.TSLA.CASH.IP|4021|2021-08-06 08:00:00|2021-08-06 20:59:50||1398.9|6.78459||10000||0||0||2021-08-06|0.03124|14|0.326365|13|-0.160036|13|2021-08-05|0.0264|15|0.345247|13|-0.278127|13
2021-08-07 08:53:39|EC.D.FP.CASH.IP|2588|2021-08-06 07:00:00|2021-08-06 15:29:50||1071.7|6.39405||10000||0||0||2021-08-06|1.85239|15|0.199973|7|-0.132153|12|2021-08-05|2.32797|13|0.185676|13|-0.14585|13
2021-08-07 08:53:40|SH.D.UBERUS.CASH.IP|3090|2021-08-06 08:00:00|2021-08-06 20:58:50||6652.9|4.32438||10000||0||0||2021-08-06|0.02262|17|0.526919|13|-0.45819|13|2021-08-05|0.02434|18|3.430487|8|-0.764488|13
2021-08-07 08:53:40|EG.D.ULNA.CASH.IP|2276|2021-08-06 07:00:20|2021-08-06 15:29:50|7823|151.6|10.18654||10000||0||0||2021-08-06|6.24913|13|0.313603|7|-0.208225|7|2021-08-05|3.13529|15|0.41994|7|-0.302512|10
2021-08-07 08:53:41|KA.D.ULVR.CASH.IP|2335|2021-08-06 07:00:10|2021-08-06 15:29:50|4093|987.5|7.55079||10000||0||0||2021-08-06|6.43503|15|0.097967|7|-0.158633|7|2021-08-05|4.60191|15|0.146145|7|-0.109316|7
2021-08-07 08:53:42|SH.D.UPS.CASH.IP|2068|2021-08-06 13:30:00|2021-08-06 19:59:50|19256|668.4|8.19782||10000||0||0||2021-08-06|3.23063|13|0.144853|13|-0.176047|14|2021-08-05|4.58552|13|0.167574|15|-0.093774|14
2021-08-07 08:53:42|UD.D.VRMUS.CASH.IP|1494|2021-08-06 13:30:00|2021-08-06 19:59:50|3752|553.6|19.87692||10000||0||0||2021-08-06|21.77309|16|0.389004|13|-0.623377|13|2021-08-05|16.46836|19|0.436681|13|-0.274801|13
2021-08-07 08:53:43|SB.D.DIS.CASH.IP|2920|2021-08-06 08:00:00|2021-08-06 20:59:40||1246.3|7.47943||10000||0||0||2021-08-06|2.02188|14|3.13912|8|-1.454215|8|2021-08-05|0.29447|14|2.380952|8|-0.41686|8
2021-08-07 08:53:44|SH.D.WFC.CASH.IP|2832|2021-08-06 08:00:00|2021-08-06 20:59:50|4877|9388.8|3.19564||10000||0||0||2021-08-06|0.02043|17|10.52381|8|-0.505796|12|2021-08-05|0.02107|14|2.220742|8|-0.411701|10
2021-08-07 08:53:44|UD.D.WYNN.CASH.IP|2069|2021-08-06 13:30:00|2021-08-06 19:59:50|9889|1090.9|11.55728||10000||0||0||2021-08-06|1.36261|13|0.33246|13|-0.326098|13|2021-08-05|1.90102|13|0.67459|13|-0.523672|13
2021-08-07 08:53:45|UD.D.ZMUS.CASH.IP|2188|2021-08-06 08:01:20|2021-08-06 20:57:10||582.8|7.92595||10000||0||0||2021-08-06|6.30149|14|0.35598|12|-0.425015|13|2021-08-05|4.72665|19|0.641562|13|-0.503778|8
2021-08-07 08:53:45|EJ.D.ZURZ.CASH.IP|1325|2021-08-06 07:01:50|2021-08-06 15:19:50||182.2|17.97888||10000||0||0||2021-08-06|2.88413|15|0.320598|7|-0.053206|7|2021-08-05|19.20282|9|0.483481|7|-0.053405|7
2021-08-07 08:53:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:53:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:53:47|CS.D.BCHUSD.CFD.IP|5087|2021-08-06 06:36:50|2021-08-06 20:58:50|553.67|17.1|0.99098||10000||0||0||2021-08-06|0.97328|16|0.277898|15|-0.33751|15|2021-08-05|0.98788|23|0.296871|14|-0.23713|12
2021-08-07 08:53:48|IR.D.FLG.FWM2.IP|2798|2021-08-06 07:00:00|2021-08-06 16:59:50|12931|49.9|5.58915||10000||0||0||2021-08-06|3.54407|13|0.023121|12|-0.076976|12|2021-08-05|2.03333|13|0.061477|11|-0.09206|11
2021-08-07 08:53:48|IR.D.ULTRA100.FWM.IP|3436|2021-08-06 06:37:00|2021-08-06 20:59:50||20.3|0.01502||10000||0||0||2021-08-06|0.01993|0|0.118531|12|-0.125208|12|2021-08-05|0.01992|22|0.007969|22|-0.01544|22
2021-08-07 08:53:49|IR.D.BOND100.FWM.IP|3199|2021-08-06 06:37:30|2021-08-06 20:59:50||44.7|0.01016||10000||0||0||2021-08-06|0.02417|0|0.038452|19|-0.141835|12|2021-08-05|0.02416|22|0.018728|23|-0.018721|22
2021-08-07 08:53:49|IR.D.10YEAR100.FWM.IP|3868|2021-08-06 06:36:50|2021-08-06 20:59:50|13394.1|142.8|0.00703||10000||0||0||2021-08-06|0.02977|0|0.035082|12|-0.110297|12|2021-08-05|0.02976|22|0.011905|23|0|
2021-08-07 08:53:50|IR.D.05YEAR100.FWM.IP|3319|2021-08-06 06:37:00|2021-08-06 20:59:50||96.4|0.0051||10000||0||0||2021-08-06|0.01609|0|0.025795|12|-0.100628|12|2021-08-05|0.01609|22|0.006437|23|-0.003218|23
2021-08-07 08:53:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:53:53|IR.D.FOAT.FWM1.IP|2731|2021-08-06 06:37:00|2021-08-06 16:59:50||40.7|7.67191||10000||0||0||2021-08-06|0.03686|4|0.018487|12|-0.067626|12|2021-08-05|9.11924|9|0.024612|0|-0.01845|1
2021-08-07 08:53:54|IR.D.FBTP.FWM1.IP|2725|2021-08-06 06:37:00|2021-08-06 16:59:50|15493|24.2|9.45045||10000||0||0||2021-08-06|5.5646|13|0.019354|12|-0.057993|12|2021-08-05|8.04709|13|0.019289|13|-0.01929|11
2021-08-07 08:53:55|IR.D.FGBM.FWM1.IP|2067|2021-08-06 06:37:00|2021-08-06 19:59:50||107.1|0.53723||10000||0||0||2021-08-06|0.02214|0|0.014774|12|-0.029538|12|2021-08-05|0.02213|10|0.007382|15|-0.007382|15
2021-08-07 08:53:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:53:56|IR.D.FGBL.FWM1.IP|3614|2021-08-06 06:37:00|2021-08-06 19:59:50|17648|92.9|1.66977||10000||0||0||2021-08-06|0.01702|14|0.016984|13|-0.107296|12|2021-08-05|0.01693|8|0.016931|7|-0.016931|8
2021-08-07 08:53:56|EN.D.LGO.FWM2.IP|3442|2021-08-06 06:36:50|2021-08-06 20:59:50||20.7|8.3422||10000||0||0||2021-08-06|3.85861|13|0.086237|14|-0.171733|14||10000||0||0|
2021-08-07 08:53:57|CO.D.CFI.FWM2.IP|2089|2021-08-06 06:37:20|2021-08-06 15:59:50||3.8|17.17305||10000||0||0||2021-08-06|18.32633|12|0.26591|15|-0.24674|11|2021-08-05|15.00948|7|0.198413|14|-0.181521|6
2021-08-07 08:53:57|SE.D.PANWUS.CASH.IP|1884|2021-08-06 13:30:00|2021-08-06 19:59:50|38627|452.8|8.81346||10000||0||0||2021-08-06|6.33758|14|0.232905|13|-0.639221|13|2021-08-05|13.52345|13|0.380153|13|-0.255469|13
2021-08-07 08:53:58|UA.D.ABNBUS.CASH.IP|2294|2021-08-06 08:03:10|2021-08-06 20:59:20||888.5|8.18701||10000||0||0||2021-08-06|3.59466|15|0.570815|13|-0.807636|20|2021-08-05|5.78767|16|0.239055|13|-0.231245|13
2021-08-07 08:53:59|UA.D.BIDU.CASH.IP|2337|2021-08-06 08:00:00|2021-08-06 20:59:40||661.1|12.11361||10000||0||0||2021-08-06|3.44619|13|0.306767|11|-0.38864|12|2021-08-05|0.18105|22|0.612678|20|-0.251133|13
2021-08-07 08:54:00|UC.D.NVDA.CASH.IP|3574|2021-08-05 23:59:50|2021-08-05 23:59:50|20340|2430.5|4.91834||10000||0||0||2021-08-06|0.02066|16|0.29902|13|-0.307662|13|2021-08-05|0.01463|18|0.405078|8|-0.480839|13
2021-08-07 08:54:00|EZ.D.ROBINGREY.Month2.IP|2300|2021-08-06 13:30:00|2021-08-06 20:00:00|45.97|0|0||10000||0||0||2021-08-06|0|13|1.173322|13|-1.261692|15|2021-08-05|0|13|1.194574|13|-2.889399|13
2021-08-07 08:54:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:54:01|UD.D.SPWR.CASH.IP|2004|2021-08-06 13:30:00|2021-08-06 19:59:50|2329|1146.8|8.40629||10000||0||0||2021-08-06|1.87948|13|1.492537|13|-1.00798|13|2021-08-05|2.26739|19|0.91944|13|-0.764656|13
2021-08-07 08:54:02|SE.D.NETUS.CASH.IP|2167|2021-08-06 13:30:00|2021-08-06 19:59:50|11878|1121.6|11.06581||10000||0||0||2021-08-06|3.80895|13|0.694096|13|-0.695398|13|2021-08-05|10.28314|13|0.583855|13|-0.563926|13
2021-08-07 08:54:02|UD.D.ZNGA.CASH.IP|2340|2021-08-06 13:30:00|2021-08-06 19:59:50|798|39534.2|0.18947||10000||0||0||2021-08-06|0.12415|18|0.986436|13|-1.579587|13|2021-08-05|0.10281|19|0.406504|13|-0.403633|13
2021-08-07 08:54:03|SI.D.ARKKUS.CASH.IP|2339|2021-08-06 13:30:00|2021-08-06 19:59:50|12300|476.2|0.19554||10000||0||0||2021-08-06|0.02401|17|0.207419|13|-0.255795|13|2021-08-05|0.09073|13|0.270492|13|-0.301868|13
2021-08-07 08:54:04|SI.D.ARKGUS.CASH.IP|2322|2021-08-06 13:30:00|2021-08-06 19:59:50|8690|228.7|1.92325||10000||0||0||2021-08-06|0.06276|13|0.183108|13|-0.350282|13|2021-08-05|0.87916|15|0.212189|13|-0.175871|13
2021-08-07 08:54:04|SI.D.ARKQUS.CASH.IP|2178|2021-08-06 13:30:00|2021-08-06 19:59:50|8105|30.2|10.49808||10000||0||0||2021-08-06|1.16979|13|0.134705|13|-0.110038|13|2021-08-05|0.62154|13|0.209566|13|-0.086281|13
2021-08-07 08:54:05|SI.D.ARKFUS.CASH.IP|1365|2021-08-06 13:30:00|2021-08-06 19:59:50|5240|144|43.70464||10000||0||0||2021-08-06|39.16109|13|0.226929|13|-0.207547|13|2021-08-05|19.12981|13|0.249904|13|-0.171331|13
2021-08-07 08:54:06|SI.D.ARKWUS.CASH.IP|2317|2021-08-06 13:30:00|2021-08-06 19:59:50|14927|46.6|3.97919||10000||0||0||2021-08-06|0.128|13|0.338264|13|-0.211068|13|2021-08-05|1.17904|14|0.141129|13|-0.388844|13
2021-08-07 08:54:06|SI.D.PRNTUS.CASH.IP|365|2021-08-06 13:30:00|2021-08-06 19:59:50|3812|18.1|40.58346||10000||0||0||2021-08-06|55.19335|13|0.156576|13|-0.261643|15|2021-08-05|50.19799|13|0.341387|13|-0.104221|14
2021-08-07 08:54:06|SI.D.IZRLUS.CASH.IP|141|2021-08-06 13:34:20|2021-08-06 19:59:50|2996|16.2|24.83622||10000||0||0||2021-08-06|50.36008|14|0.167224|15|-0.533333|15|2021-08-05|63.81331|15|0.233023|13|-0.233645|13
2021-08-07 08:54:07|UA.D.CANUS.CASH.IP|2211|2021-08-06 13:30:00|2021-08-06 19:59:50|898|4760.6|9.15164||10000||0||0||2021-08-06|4.16539|15|1.233184|15|-0.704225|13|2021-08-05|8.62254|19|1.825293|13|-1.408451|13
2021-08-07 08:54:08|UC.D.RIOTUS.CASH.IP|2323|2021-08-06 13:30:00|2021-08-06 19:59:50|3489|4379.5|4.20664||10000||0||0||2021-08-06|0.42142|15|0.543971|13|-0.661853|13|2021-08-05|0.82495|13|1.113232|13|-0.669643|13
2021-08-07 08:54:08|KN.D.HIVECN.CASH.IP|1142|2021-08-06 13:30:00|2021-08-06 19:59:40||2807.4|5.56988||10000||0||0||2021-08-06|7.10811|16|0.773196|18|-0.824176|13|2021-08-05|7.67323|19|0.810811|14|-1.133144|14
2021-08-07 08:54:09|SI.D.IWNUS.CASH.IP|2336|2021-08-06 13:30:00|2021-08-06 19:59:50|16163|79.9|0.6232||10000||0||0||2021-08-06|0.03077|14|0.141923|13|-0.142107|13|2021-08-05|0.09586|13|0.145597|13|-0.132492|13
2021-08-07 08:54:09|SI.D.IWO.CASH.IP|2302|2021-08-06 13:30:00|2021-08-06 19:59:50|30304|62.9|5.8265||10000||0||0||2021-08-06|2.38326|13|0.161269|13|-0.132179|13|2021-08-05|5.83115|13|0.144455|13|-0.171141|13
2021-08-07 08:54:10|SI.D.IWDUS.CASH.IP|2066|2021-08-06 13:30:00|2021-08-06 19:59:50|16131|1296.9|0.15102||10000||0||0||2021-08-06|0.00617|17|0.06215|13|-0.055925|13|2021-08-05|0.00619|15|0.100301|13|-0.068716|13
2021-08-07 08:54:11|SI.D.IWFUS.CASH.IP|2336|2021-08-06 13:30:00|2021-08-06 19:59:50|28310|36.2|0.91288||10000||0||0||2021-08-06|0.03013|13|0.052942|13|-0.045998|15|2021-08-05|0.02475|15|0.06016|13|-0.070819|13
2021-08-07 08:54:11|KA.D.IWVLLN.CASH.IP|813|2021-08-06 07:00:00|2021-08-06 15:29:30|3698|195|39.7802||10000||0||0||2021-08-06|46.77607|12|0.709607|12|-0.352208|13|2021-08-05|33.40123|10|0.27248|7|-0.135796|13
2021-08-07 08:54:12|CS.D.LTCUSD.CFE.IP|5160|2021-08-06 06:37:20|2021-08-06 20:58:50|147.85|15.5|1.02889||10000||0||0||2021-08-06|1.00829|16|0.282642|15|-0.267508|3|2021-08-05|1.04367|21|0.296564|14|-0.35014|23
2021-08-07 08:54:13|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:54:14|OP.D.SPX5.4000C.IP|2987|2021-08-06 06:37:10|2021-08-06 20:15:20|444.53|0|0.41078||10000||0||0||2021-08-06|0.40407|17|0.360188|12|-0.368742|12|2021-08-05|0.4173|15|0.319765|7|-0.470411|12
2021-08-07 08:54:14|OP.D.SPX2.4000C.IP|2986|2021-08-06 06:37:20|2021-08-06 20:15:20|496.8|0|0.48128||10000||0||0||2021-08-06|0.44209|17|0.317576|12|-0.276243|12|2021-08-05|0.45296|19|0.205526|7|-0.411634|9
2021-08-07 08:54:15|OP.D.SPX3.4000C.IP|2984|2021-08-06 06:37:10|2021-08-06 20:15:50|541.35|0|0.4479||10000||0||0||2021-08-06|0.44283|17|0.240937|12|-0.275045|12|2021-08-05|0.4521|15|0.210307|7|-0.313563|12
2021-08-07 08:54:16|OP.D.SPX5.4250C.IP|2991|2021-08-06 06:37:20|2021-08-06 20:15:20|215.89|0|0.8826||10000||0||0||2021-08-06|0.83043|17|0.662068|12|-0.763177|12|2021-08-05|0.87622|15|0.55918|7|-0.823805|12
2021-08-07 08:54:17|OP.D.SPX2.4250C.IP|2985|2021-08-06 06:37:20|2021-08-06 20:15:20|291.06|0|0.76636||10000||0||0||2021-08-06|0.75389|17|0.574298|12|-0.511032|11|2021-08-05|0.78005|19|0.291825|7|-0.768126|9
2021-08-07 08:54:18|OP.D.SPX3.4250C.IP|2975|2021-08-06 06:37:20|2021-08-06 20:15:50|346.11|0|0.70124||10000||0||0||2021-08-06|0.6923|17|0.3189|12|-0.467047|12|2021-08-05|0.71065|15|0.281113|7|-0.410216|12
2021-08-07 08:54:18|OP.D.SPX5.4500C.IP|2986|2021-08-06 06:37:20|2021-08-06 20:15:20|37.09|0|4.96409||10000||0||0||2021-08-06|4.78435|17|2.22688|12|-3.087701|11|2021-08-05|5.31918|15|1.783659|19|-2.139037|12
2021-08-07 08:54:19|OP.D.SPX2.4500C.IP|2981|2021-08-06 06:37:20|2021-08-06 20:15:20|122.83|0|1.82123||10000||0||0||2021-08-06|1.78262|17|1.096491|12|-1.277253|11|2021-08-05|1.87083|19|0.463257|7|-1.704005|9
2021-08-07 08:54:20|OP.D.SPX3.4500C.IP|2979|2021-08-06 06:37:20|2021-08-06 20:15:50|181.58|0|1.33928||10000||0||0||2021-08-06|1.31827|17|0.453832|12|-0.878542|12|2021-08-05|1.36666|15|0.392367|7|-0.577701|12
2021-08-07 08:54:21|OP.D.SPX5.4000P.IP|3001|2021-08-06 06:37:20|2021-08-06 20:15:20|14.97|0|10.76775||10000||0||0||2021-08-06|10.37636|7|1.383285|5|-3.428928|12|2021-08-05|9.36765|8|3.159041|12|-3.813347|7
2021-08-07 08:54:21|OP.D.SPX2.4000P.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:20|76.92|0|2.82233||10000||0||0||2021-08-06|2.74007|8|0.485251|12|-0.85481|12|2021-08-05|2.59307|8|0.598516|12|-1.154571|9
2021-08-07 08:54:22|OP.D.SPX3.4000P.IP|2982|2021-08-06 06:38:00|2021-08-06 20:15:50|128.47|0|1.85013||10000||0||0||2021-08-06|1.80003|8|0.401333|5|-0.852187|11|2021-08-05|1.73499|10|0.437701|12|-0.29357|7
2021-08-07 08:54:23|OP.D.SPX5.4250P.IP|2990|2021-08-06 06:38:00|2021-08-06 20:15:20|36.01|0|4.78752||10000||0||0||2021-08-06|4.41183|8|1.102941|12|-2.874314|12|2021-08-05|3.93788|8|1.366431|12|-1.597927|7
2021-08-07 08:54:24|OP.D.SPX2.4250P.IP|2983|2021-08-06 06:38:00|2021-08-06 20:15:20|121.18|0|1.79539||10000||0||0||2021-08-06|1.74752|8|0.496258|12|-1.177126|11|2021-08-05|1.6568|8|0.619313|12|-0.860572|9
2021-08-07 08:54:24|OP.D.SPX3.4250P.IP|2974|2021-08-06 06:38:00|2021-08-06 20:15:50|183.23|0|1.29859||10000||0||0||2021-08-06|1.26566|8|0.350027|12|-0.695181|11|2021-08-05|1.2214|11|0.451653|12|-0.297558|13
2021-08-07 08:54:25|OP.D.SPX5.4500P.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:20|107.21|0|1.63301||10000||0||0||2021-08-06|1.53891|8|1.041478|12|-1.450721|12|2021-08-05|1.38944|8|1.251894|12|-0.836254|13
2021-08-07 08:54:26|OP.D.SPX2.4500P.IP|2980|2021-08-06 06:37:30|2021-08-06 20:15:20|202.95|0|1.07383||10000||0||0||2021-08-06|1.04595|8|0.47728|12|-0.751052|11|2021-08-05|0.99568|8|0.606339|12|-0.441954|9
2021-08-07 08:54:27|OP.D.SPX3.4500P.IP|2978|2021-08-06 06:38:00|2021-08-06 20:15:50|268.7|0|0.88714||10000||0||0||2021-08-06|0.86771|8|0.346646|12|-0.498926|11|2021-08-05|0.83769|8|0.440187|12|-0.292161|13
2021-08-07 08:54:27|OP.D.SPX4.4250C.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:10|243.07|0|0.83648||10000||0||0||2021-08-06|0.82009|17|0.613194|12|-0.510856|12|2021-08-05|0.85795|15|0.491033|15|-0.674138|12
2021-08-07 08:54:28|OP.D.SPX4.4250P.IP|2985|2021-08-06 06:38:00|2021-08-06 20:15:10|65.19|0|2.99922||10000||0||0||2021-08-06|2.87221|8|0.87108|5|-1.481481|12|2021-08-05|2.63617|8|1.612451|15|-1.822745|9
2021-08-07 08:54:29|IR.D.02YEAR100.FWM.IP|2146|2021-08-06 06:37:30|2021-08-06 20:59:40||72.7|0.00258||10000||0||0||2021-08-06|0.01814|0|0.003628|12|-0.015417|12|2021-08-05|0.01813|22|0.001813|22|-0.001813|22
2021-08-07 08:54:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:54:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:54:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-07 08:54:31|UB.D.HOODUS.CASH.IP|2340|2021-08-06 13:30:00|2021-08-06 19:59:50|5500|23691.9|4.18494||10000||0||0||2021-08-06|0.17686|13|1.976764|13|-1.545595|13|2021-08-05|0.22531|13|3.947581|13|-2.77066|13