2021-08-06 06:33:54|IX.D.SPTRD.IFE.IP|6710|2021-08-05 07:21:40|2021-08-05 23:59:50|4424.55|108.4|0.00786|2021-08-06|0.01355|3|0.011298|0|-0.008363|1|2021-08-05|0.00905|14|0.034069|7|-0.073642|13|2021-08-04|0.00907|14|0.039714|13|-0.051032|12
2021-08-06 06:33:55|IX.D.RUSSELL.IFM.IP|6710|2021-08-05 07:21:40|2021-08-05 23:59:50|2231.1|20|0.01315|2021-08-06|0.01343|6|0.035815|6|-0.022416|1|2021-08-05|0.01344|15|0.140673|13|-0.140335|13|2021-08-04|0.01351|7|0.176686|13|-0.149775|13
2021-08-06 06:33:57|IX.D.DOW.IFE.IP|7512|2021-08-05 07:21:40|2021-08-05 23:59:50|35006|13.2|0.01057|2021-08-06|0.01027|6|0.011421|0|-0.012855|1|2021-08-05|0.00686|14|0.051577|13|-0.064418|13|2021-08-04|0.00687|14|0.051524|13|-0.095824|13
2021-08-06 06:33:58|IX.D.FANG.IFM.IP|7005|2021-08-05 07:21:40|2021-08-05 23:59:50|7249.4|0|0.04541|2021-08-06|0.06894|4|0.01517|0|-0.011035|1|2021-08-05|0.02484|15|0.140586|8|-0.166908|8|2021-08-04|0.02498|17|0.366906|8|-0.099018|8
2021-08-06 06:33:59|IX.D.NASDAQ.IFM.IP|7919|2021-08-05 07:21:40|2021-08-05 23:59:50|15168.6|41.4|0.0114|2021-08-06|0.01318|0|0.014499|0|-0.011864|6|2021-08-05|0.00659|15|0.043699|13|-0.060941|13|2021-08-04|0.00662|17|0.07044|12|-0.081819|14
2021-08-06 06:34:00|IX.D.ASX.IFD.IP|4244|2021-08-05 07:21:40|2021-08-05 23:59:50|7500.6|7|0.02383|2021-08-06|0.01331|5|0.039989|1|-0.05334|0|2021-08-05|0.01331|2|0.04001|0|-0.066564|23|2021-08-04|0.01334|4|0.066754|0|-0.053467|13
2021-08-06 06:34:01|TM.D.BOVESPA.IFM.IP|3209|2021-08-05 12:00:00|2021-08-05 21:01:10|120700|65.9|0.27936||10000||0||0||2021-08-05|0.09184|14|0.170975|13|-0.130187|13|2021-08-04|0.09124|19|0.370612|12|-0.230681|15
2021-08-06 06:34:02|IX.D.CAC.IFM.IP|5150|2021-08-05 07:21:40|2021-08-05 23:59:50|6770.3|7.3|0.0245|2021-08-06|0.0295|6|0.022177|1|-0.085572|6|2021-08-05|0.01475|8|0.137913|7|-0.08455|6|2021-08-04|0.01479|10|0.062255|8|-0.072653|6
2021-08-06 06:34:03|IX.D.XINHUA.IFM.IP|5940|2021-08-05 07:21:50|2021-08-05 23:59:50|15318.4|37.1|9.26911|2021-08-06|0.06521|6|0.177263|2|-0.111632|1|2021-08-05|0.06467|2|0.216144|1|-0.215692|1|2021-08-04|0.0645|2|0.138968|9|-0.187507|1
2021-08-06 06:34:04|IX.D.HSCHIN.IFU.IP|5499|2021-08-05 07:21:50|2021-08-05 23:59:50|9319.6|12.1|0.10015|2021-08-06|0.06471|5|0.260932|1|-0.173785|1|2021-08-05|0.06375|2|0.328444|5|-0.211408|1|2021-08-04|0.06327|3|0.170017|2|-0.169711|1
2021-08-06 06:34:04|IX.D.DEN25.IFM.IP|1679|2021-08-05 07:21:50|2021-08-05 14:54:50|1979.7|0|0.05052||10000||0||0||2021-08-05|0.05048|10|0.091121|7|-0.111263|7|2021-08-04|0.05106|14|0.143384|14|-0.091482|14
2021-08-06 06:34:05|IX.D.EMGMKT.IFE.IP|4219|2021-08-05 07:21:50|2021-08-05 23:59:50|1299.8|13.6|0.0455|2021-08-06|0.07699|0|0.085133|1|-0.130588|0|2021-08-05|0.03831|15|0.053817|20|-0.153362|1|2021-08-04|0.03829|14|0.183542|2|-0.068765|2
2021-08-06 06:34:06|IX.D.STXE.IFM.IP|5135|2021-08-05 07:21:50|2021-08-05 23:59:50|4154.54|69.2|0.02579|2021-08-06|0.03606|6|0.016845|0|-0.03608|0|2021-08-05|0.03604|9|0.108691|7|-0.048269|6|2021-08-04|0.03618|18|0.060486|8|-0.041108|7
2021-08-06 06:34:07|IX.D.FTSE.CFD.IP|5744|2021-08-05 07:21:50|2021-08-05 23:59:50|7119.6|9.3|0.02375|2021-08-06|0.02808|6|0.032313|0|-0.023889|0|2021-08-05|0.01404|8|0.095771|7|-0.056286|7|2021-08-04|0.01402|7|0.056063|7|-0.113761|15
2021-08-06 06:34:08|KB.D.MID250.CASH.IP|2927|2021-08-05 07:21:50|2021-08-05 15:29:50|23502.88|0|0||10000||0||0||2021-08-05|0|7|0.044118|13|-0.013751|11|2021-08-04|0|7|0.024104|12|-0.024464|8
2021-08-06 06:34:09|IX.D.DAX.IFMM.IP|5804|2021-08-05 07:21:50|2021-08-05 23:59:50|15727|8|0.01334|2021-08-06|0.01269|6|0.038128|0|-0.028584|0|2021-08-05|0.00763|8|0.153137|7|-0.057327|7|2021-08-04|0.00765|10|0.073607|7|-0.07032|8
2021-08-06 06:34:10|TM.D.MDAX.IFM.IP|2086|2021-08-05 07:21:50|2021-08-05 19:59:50|35366|0.1|20.87066|2021-08-06|1.66379|6|0||-0.951288|6|2021-08-05|23.03898|7|0.645987|7|-0.348383|7|2021-08-04|18.36649|7|0.949015|6|-0.186504|7
2021-08-06 06:34:10|TM.D.TECDAX.IFM.IP|1612|2021-08-05 07:21:50|2021-08-05 19:58:00|3800.6|0.5|26.0416|2021-08-06|41.29186|6|0||0||2021-08-05|17.36104|13|1.089238|15|-1.054964|11|2021-08-04|1.06606|19|0.498572|7|-0.252754|9
2021-08-06 06:34:11|TM.D.ATHENS.IFM.IP|428|2021-08-05 07:27:10|2021-08-05 14:19:10|2173.8|1.3|44.23956||10000||0||0||2021-08-05|68.90329|10|0.420404|7|-0.262576|9|2021-08-04|50.33661|12|0.078919|7|-0.17163|7
2021-08-06 06:34:12|IX.D.HANGSENG.IFU.IP|6411|2021-08-05 07:22:00|2021-08-05 23:59:50|26262.1|14.3|0.0436|2021-08-06|0.0191|5|0.255842|1|-0.155291|1|2021-08-05|0.0189|2|0.170862|5|-0.117491|1|2021-08-04|0.01881|3|0.164201|2|-0.16025|1
2021-08-06 06:34:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:16|IX.D.NIFTY.IFM.IP|4244|2021-08-05 07:22:00|2021-08-05 23:59:50|16301.6|4380|0.03375|2021-08-06|0.02452|1|0.088333|1|-0.15704|3|2021-08-05|0.02449|15|0.070665|3|-0.079823|3|2021-08-04|0.02459|15|0.100591|3|-0.101307|14
2021-08-06 06:34:17|IX.D.MIB.IFM.IP|3780|2021-08-05 07:22:00|2021-08-05 23:59:50|25614.6|2.5|0.85624|2021-08-06|0.06483|6|0.039009|6|-0.029254|6|2021-08-05|0.05849|19|0.098116|7|-0.04901|7|2021-08-04|0.05885|10|0.129946|6|-0.078005|0
2021-08-06 06:34:18|IX.D.NIKKEI.IFD.IP|4172|2021-08-05 07:22:00|2021-08-05 23:59:50|27752.8|8.4|0.02358|2021-08-06|0.02514|6|0.089774|0|-0.053937|0|2021-08-05|0.02517|15|0.090521|0|-0.063353|0|2021-08-04|0.02536|2|0.090619|0|-0.099772|0
2021-08-06 06:34:18|TM.D.KLCI.IFM.IP|476|2021-08-05 07:22:20|2021-08-05 08:09:30|1496.8|8.5|0.15328|2021-08-06|0.20087|0|0.033593|4|-0.133618|0|2021-08-05|0.20042|8|0.066948|1|-0.066854|4|2021-08-04|0.20079|0|0.100929|6|-0.333622|0
2021-08-06 06:34:19|IX.D.AEX.IFM.IP|3884|2021-08-05 07:22:00|2021-08-05 23:59:50|766.63|3.7|0.0215|2021-08-06|0.03906|6|0.039102|6|-0.039112|0|2021-08-05|0.01298|9|0.065446|7|-0.052125|7|2021-08-04|0.01305|10|0.065533|8|-0.052416|6
2021-08-06 06:34:20|IX.D.OBX.IFM.IP|3409|2021-08-05 07:22:00|2021-08-05 23:59:50|1010.12|0.8|9.24223|2021-08-06|0.14832|6|0.017836|1|-0.026711|6|2021-08-05|0.14836|0|0.102021|7|-0.099014|7|2021-08-04|0.14841|18|0.122625|7|-0.242913|14
2021-08-06 06:34:20|IX.D.PSI20.IFD.IP|3873|2021-08-05 07:22:00|2021-08-05 23:59:50|5094.9|0|0.64984|2021-08-06|0.98024|6|0.019648|1|-0.033348|0|2021-08-05|0.38972|9|0.114133|7|-0.043254|6|2021-08-04|0.39091|9|0.046829|7|-0.228172|7
2021-08-06 06:34:21|IX.D.SINGAPORE.IFM.IP|3876|2021-08-05 07:22:10|2021-08-05 23:10:30|365.83|4.3|24.0916|2021-08-06|12.36535|1|0.041064|1|-0.136582|1|2021-08-05|0.15938|21|0.136653|1|-0.068336|6|2021-08-04|0.16425|23|0.082944|1|-0.081846|7
2021-08-06 06:34:22|IX.D.SAF.IFMMX.IP|5306|2021-08-05 07:22:10|2021-08-05 23:59:50|62234|2.1|6.8958|2021-08-06|0.0802|5|0.15034|6|-0.070273|6|2021-08-05|0.07978|0|0.089771|7|-0.081918|15|2021-08-04|0.07926|4|0.16593|1|-0.057455|12
2021-08-06 06:34:23|IX.D.IBEX.IFM.IP|4616|2021-08-05 07:22:10|2021-08-05 23:59:50|8821.2|1.6|1.77089|2021-08-06|0.05988|6|0.083852|6|-0.031714|6|2021-08-05|0.05663|14|0.091159|7|-0.051236|7|2021-08-04|0.05686|7|0.05118|7|-0.057168|13
2021-08-06 06:34:24|IX.D.OMX.IFM.IP|5242|2021-08-05 07:22:10|2021-08-05 23:59:50|2392.16|7.4|0.04045|2021-08-06|0.06264|6|0.020505|1|-0.025902|6|2021-08-05|0.02084|8|0.08359|7|-0.141346|6|2021-08-04|0.02088|14|0.052317|7|-0.057679|7
2021-08-06 06:34:25|IX.D.SMI.IFM.IP|4639|2021-08-05 07:22:10|2021-08-05 23:59:50|12192.2|3.7|0.02462|2021-08-06|0.01639|6|0.020495|6|-0.032761|6|2021-08-05|0.01639|10|0.069813|7|-0.053417|6|2021-08-04|0.01639|6|0.049187|7|-0.045858|5
2021-08-06 06:34:26|IX.D.TAIEX.IFU.IP|6119|2021-08-05 07:22:10|2021-08-05 23:59:50|17687.6|22.3|0.03143|2021-08-06|0.02273|4|0.096926|1|-0.150018|0|2021-08-05|0.02261|2|0.079631|7|-0.180309|7|2021-08-04|0.02259|4|0.062287|1|-0.065112|20
2021-08-06 06:34:26|KB.D.TK.CASH.IP|486|2021-08-05 07:23:00|2021-08-05 15:29:00|7239.3|0|0||10000||0||0||2021-08-05|0|7|0||0||2021-08-04|0|7|0||0|
2021-08-06 06:34:27|CC.D.VSTOXX.UNC.IP|1374|2021-08-05 07:22:50|2021-08-05 19:59:50|20.53|6.3|0.41475|2021-08-06|0.64623|6|0.195313|5|-0.145702|5|2021-08-05|0.38166|11|0.242483|16|-0.236407|7|2021-08-04|0.37302|12|0.332226|14|-0.332226|19
2021-08-06 06:34:27|CC.D.VIX.UME.IP|2369|2021-08-05 07:22:20|2021-08-05 23:59:50|20.49|7.5|0.25593|2021-08-06|0.77708|2|0.390244|0|-0.14627|0|2021-08-05|0.76722|6|0.244618|14|-0.195027|19|2021-08-04|0.76591|23|0.095831|20|-0.143747|22
2021-08-06 06:34:28|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:30|IR.D.JGB.FWM2.IP|775|2021-08-05 07:24:00|2021-08-05 23:59:00|15235|0.3|45.42332|2021-08-06|33.35959|3|0.006567|6|-0.006565|5|2021-08-05|42.87964|5|0.006564|23|-0.006564|23|2021-08-04|28.59954|23|0||0|
2021-08-06 06:34:30|CC.D.FGBL.UME.IP|3526|2021-08-05 07:22:10|2021-08-05 19:59:50|17523.8|86.1|1.28158|2021-08-06|2.4182|6|0.007987|6|-0.009127|6|2021-08-05|0.00855|7|0.018808|13|-0.017109|8|2021-08-04|0.00859|7|0.059266|12|-0.022771|12
2021-08-06 06:34:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:34:33|CC.D.DX.UME.IP|4642|2021-08-05 07:22:30|2021-08-05 20:59:50|9219.3|1.9|0.05249|2021-08-06|0.05416|2|0.007581|3|-0.011917|6|2021-08-05|0.05418|2|0.022789|11|-0.041201|20|2021-08-04|0.0542|20|0.042458|14|-0.094498|12
2021-08-06 06:34:34|CS.D.BITCOIN.CFE.IP|8338|2021-08-05 07:22:20|2021-08-05 23:59:50|40817.1|26.4|0.35344|2021-08-06|0.34364|6|0.248277|1|-0.391434|0|2021-08-05|0.34194|19|0.377302|16|-0.420374|12|2021-08-04|0.3519|22|0.223117|13|-0.238615|22
2021-08-06 06:34:36|CS.D.ETHUSD.CFE.IP|8354|2021-08-05 07:22:20|2021-08-05 23:59:50|2824.61|34|0.31739|2021-08-06|0.30949|0|0.23914|0|-0.647348|0|2021-08-05|0.30855|22|0.728535|14|-0.84865|12|2021-08-04|0.31768|22|0.65|16|-0.559412|22
2021-08-06 06:34:37|CS.D.CRYPTOB10.CFD.IP|8354|2021-08-05 07:22:20|2021-08-05 23:59:50|15836.6|9.8|0.77555|2021-08-06|0.76139|0|0.213283|6|-0.249936|0|2021-08-05|0.75731|23|0.380629|14|-0.321712|15|2021-08-04|0.77189|22|0.124211|15|-0.288962|22
2021-08-06 06:34:38|CS.D.USDBRL.MINI.IP|2768|2021-08-05 12:11:00|2021-08-05 19:59:50|52358.5|14.1|0.09665||10000||0||0||2021-08-05|0.09553|18|0.136852|12|-0.121041|12|2021-08-04|0.0952|16|0.131953|12|-0.211039|12
2021-08-06 06:34:39|CS.D.USDINR.MINI.IP|2235|2021-08-05 07:22:20|2021-08-05 20:00:00|7424|2.8|0.20847|2021-08-06|0.2017|5|0.075437|4|-0.025588|1|2021-08-05|0.20159|6|0.084848|11|-0.071336|12|2021-08-04|0.20172|8|0.065932|3|-0.073947|3
2021-08-06 06:34:39|CS.D.USDTWD.MINI.IP|1175|2021-08-05 07:22:50|2021-08-05 19:55:30|27718|2|0.07675|2021-08-06|0.07207|2|0.018381|6|-0.016578|3|2021-08-05|0.07213|6|0.036479|8|-0.096359|8|2021-08-04|0.07211|7|0.053443|14|-0.108956|9
2021-08-06 06:34:40|CS.D.EURGBP.MINI.IP|7813|2021-08-05 07:22:30|2021-08-05 23:59:40|8495.7|10.1|0.08087|2021-08-06|0.01234|1|0.01295|0|-0.012952|3|2021-08-05|0.01072|18|0.069369|11|-0.085727|11|2021-08-04|0.01069|17|0.081076|12|-0.041075|21
2021-08-06 06:34:42|CS.D.EURUSD.MINI.IP|7840|2021-08-05 07:22:30|2021-08-05 23:59:50|11832.9|11.1|0.23723|2021-08-06|0.00637|5|0.016917|6|-0.010147|6|2021-08-05|0.00536|13|0.028741|21|-0.036333|21|2021-08-04|0.00519|13|0.083481|12|-0.051307|14
2021-08-06 06:34:43|CS.D.GBPUSD.MINI.IP|8111|2021-08-05 07:22:30|2021-08-05 23:59:50|13926.6|12.9|0.14664|2021-08-06|0.00908|6|0.017248|2|-0.016522|0|2021-08-05|0.00705|17|0.110731|11|-0.085484|11|2021-08-04|0.00675|17|0.030874|12|-0.045876|13
2021-08-06 06:34:44|CS.D.NZDUSD.MINI.IP|7957|2021-08-05 07:22:30|2021-08-05 23:59:50|7046.8|8|0.1189|2021-08-06|0.02554|5|0.021297|0|-0.039747|0|2021-08-05|0.02549|15|0.063857|21|-0.082239|21|2021-08-04|0.02545|11|0.167106|12|-0.106451|21
2021-08-06 06:34:46|CS.D.USDCAD.MINI.IP|7932|2021-08-05 07:22:30|2021-08-05 23:59:50|12500.9|10.8|0.07632|2021-08-06|0.01108|6|0.015198|0|-0.014389|2|2021-08-05|0.0104|19|0.041631|21|-0.047998|12|2021-08-04|0.01036|17|0.040687|20|-0.038272|21
2021-08-06 06:34:47|CS.D.USDCHF.MINI.IP|7848|2021-08-05 07:22:30|2021-08-05 23:59:50|9065.8|9.4|0.21716|2021-08-06|0.02145|4|0.022029|5|-0.015426|6|2021-08-05|0.01667|18|0.064054|21|-0.089354|21|2021-08-04|0.01732|16|0.082858|21|-0.086238|12
2021-08-06 06:34:48|CS.D.USDCNH.MINI.IP|8319|2021-08-05 07:22:30|2021-08-05 23:59:50|64600.3|13.5|0.08061|2021-08-06|0.01547|5|0.012224|1|-0.015473|1|2021-08-05|0.01547|6|0.023524|22|-0.021512|21|2021-08-04|0.01548|6|0.039166|21|-0.047049|21
2021-08-06 06:34:49|CS.D.USDDKK.MINI.IP|8280|2021-08-05 07:22:40|2021-08-05 23:59:50|62837.7|17.3|0.17177|2021-08-06|0.02416|6|0.011293|0|-0.016218|6|2021-08-05|0.02389|7|0.026906|21|-0.024516|9|2021-08-04|0.0239|15|0.044611|14|-0.081825|12
2021-08-06 06:34:51|CS.D.USDHUF.MINI.IP|8325|2021-08-05 07:22:40|2021-08-05 23:59:50|29838|16.8|0.49089|2021-08-06|0.09993|6|0.071363|1|-0.075601|6|2021-08-05|0.06691|14|0.125204|6|-0.154431|6|2021-08-04|0.06685|8|0.102964|14|-0.181876|15
2021-08-06 06:34:52|CS.D.USDJPY.MINI.IP|7688|2021-08-05 07:22:40|2021-08-05 23:59:50|10974.9|10.1|0.24216|2021-08-06|0.00674|4|0.013668|0|-0.017293|0|2021-08-05|0.0066|17|0.031035|12|-0.025506|21|2021-08-04|0.00673|17|0.044085|14|-0.121966|12
2021-08-06 06:34:53|CS.D.USDKRW.MINI.IP|3025|2021-08-05 07:22:40|2021-08-05 19:59:50|114299|4.5|0.10429|2021-08-06|0.08745|2|0.022762|0|-0.027946|5|2021-08-05|0.08736|1|0.0612|15|-0.064566|12|2021-08-04|0.08712|1|0.097254|14|-0.09304|7
2021-08-06 06:34:54|CS.D.USDMXN.MINI.IP|8333|2021-08-05 07:22:40|2021-08-05 23:59:50|199242.7|18.6|0.07375|2021-08-06|0.0752|2|0.020366|0|-0.022696|6|2021-08-05|0.04207|17|0.050533|12|-0.057889|13|2021-08-04|0.05998|13|0.074705|17|-0.078039|3
2021-08-06 06:34:56|CS.D.USDNOK.MINI.IP|8303|2021-08-05 07:22:40|2021-08-05 23:59:50|88100.4|41.3|0.18426|2021-08-06|0.04276|6|0.06029|3|-0.06081|6|2021-08-05|0.02928|10|0.10374|21|-0.127194|21|2021-08-04|0.03235|10|0.120966|19|-0.119178|21
2021-08-06 06:34:57|CS.D.sp_USDRUB.MINI.IP|3662|2021-08-05 07:22:40|2021-08-05 16:58:50|730230.5|28.2|0.15901|2021-08-06|0.27401|6|0.008522|6|-0.017127|6|2021-08-05|0.13682|10|0.082338|16|-0.11362|11|2021-08-04|0.14991|10|0.094368|7|-0.095032|10
2021-08-06 06:34:58|CS.D.USDSEK.MINI.IP|8327|2021-08-05 07:22:50|2021-08-05 23:59:50|86134.6|31.4|0.04891|2021-08-06|0.04832|6|0.034803|1|-0.032356|6|2021-08-05|0.02913|11|0.060388|21|-0.075874|9|2021-08-04|0.02913|15|0.067086|14|-0.084932|12
2021-08-06 06:34:59|CS.D.USDSGD.MINI.IP|7831|2021-08-05 07:22:40|2021-08-05 23:59:50|13507.7|6.1|0.13514|2021-08-06|0.02275|4|0.019978|1|-0.020716|1|2021-08-05|0.02262|2|0.046643|20|-0.041443|20|2021-08-04|0.02245|4|0.050401|20|-0.13028|20
2021-08-06 06:35:01|CS.D.USDZAR.MINI.IP|8154|2021-08-05 07:22:50|2021-08-05 23:59:50|144955|20.5|0.10978|2021-08-06|0.08897|5|0.153261|0|-0.108919|0|2021-08-05|0.06269|10|0.747144|19|-0.2808|19|2021-08-04|0.06308|10|0.187624|21|-0.119299|20
2021-08-06 06:35:02|CS.D.ALUMINIUM.MINI.IP|2245|2021-08-05 07:23:00|2021-08-05 16:59:20|2585|2.3|0.23197|2021-08-06|0.23014|5|0.154166|2|-0.057628|6|2021-08-05|0.23178|16|0.128265|7|-0.10805|16|2021-08-04|0.23187|7|0.097428|8|-0.158939|7
2021-08-06 06:35:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:35:03|CC.D.W.UME.IP|3443|2021-08-05 07:23:00|2021-08-05 18:19:50|720.9|9.8|0.06897|2021-08-06|0.08337|1|0.069638|5|-0.097128|0|2021-08-05|0.08229|11|0.439802|13|-0.235327|0|2021-08-04|0.0813|13|0.558127|13|-0.175108|13
2021-08-06 06:35:03|CC.D.KC.UME.IP|2233|2021-08-05 08:15:00|2021-08-05 17:29:50|17820.6|6|0.08383||10000||0||0||2021-08-05|0.11186|16|0.17438|13|-0.169762|8|2021-08-04|0.11169|9|0.298003|9|-0.238354|8
2021-08-06 06:35:04|CS.D.COPPER.MINI.IP|4424|2021-08-05 07:22:50|2021-08-05 16:59:20|9475.8|5|0.10556|2021-08-06|0.10465|6|0.099958|5|-0.051743|0|2021-08-05|0.10529|4|0.114619|7|-0.084323|13|2021-08-04|0.10433|3|0.116648|12|-0.350848|12
2021-08-06 06:35:05|CC.D.C.UME.IP|3341|2021-08-05 07:23:00|2021-08-05 18:19:50||15.6|0.07616|2021-08-06|0.10895|0|0.090794|0|-0.072333|0|2021-08-05|0.10791|15|0.417878|13|-0.252116|13|2021-08-04|0.10849|13|0.34489|13|-0.144248|13
2021-08-06 06:35:06|CC.D.FCPO.UNC.IP|1501|2021-08-05 07:23:00|2021-08-05 09:59:50|4315.9|1|0.27472|2021-08-06|0.27687|6|0.196855|2|-0.252163|2|2021-08-05|0.2738|6|0.2613|2|-0.273056|4|2021-08-04|0.27121|9|0.415332|3|-0.194476|3
2021-08-06 06:35:07|CS.D.CFEGOLD.CFE.IP|7875|2021-08-05 07:22:50|2021-08-05 23:59:50|1803.29|19.2|0.02632|2021-08-06|0.02711|1|0.037796|5|-0.031093|1|2021-08-05|0.02388|8|0.069392|13|-0.08807|13|2021-08-04|0.02029|22|0.100057|12|-0.087134|14
2021-08-06 06:35:08|CC.D.HO.UME.IP|6226|2021-08-05 07:23:00|2021-08-05 23:59:50|21140|4.4|0.09459|2021-08-06|0.09469|6|0.061676|5|-0.052388|1|2021-08-05|0.09511|20|0.155084|7|-0.14901|13|2021-08-04|0.09639|23|0.043384|22|-0.02891|22
2021-08-06 06:35:08|CC.D.HG.UME.IP|5863|2021-08-05 07:23:00|2021-08-05 23:59:20|43367.1|5.3|0.04111|2021-08-06|0.04574|6|0.093998|5|-0.045506|0|2021-08-05|0.04608|4|0.094893|7|-0.097315|8|2021-08-04|0.04621|22|0.05066|23|-0.070507|23
2021-08-06 06:35:09|CC.D.IRON.UME.IP|1917|2021-08-05 13:00:00|2021-08-05 14:59:50|903.2|74.9|0.43304|2021-08-06|0.48739|6|0.229158|2|-0.288825|1|2021-08-05|0.48473|1|0.263418|13|-0.335099|1|2021-08-04|0.46357|13|0.259121|13|-0.348285|1
2021-08-06 06:35:09|CS.D.LEAD.MINI.IP|1451|2021-08-05 07:22:50|2021-08-05 16:59:20|2344.1|2.1|0.25341|2021-08-06|0.25481|3|0.106883|0|-0.085077|5|2021-08-05|0.25178|9|0.156|0|-0.139223|15|2021-08-04|0.25056|0|0.117179|11|-0.163707|7
2021-08-06 06:35:10|CO.D.LH.FWM2.IP|945|2021-08-05 13:30:00|2021-08-05 18:04:50||8|0.08437||10000||0||0||2021-08-05|0.16938|13|0.137473|14|-0.334821|13|2021-08-04|0.16481|13|0.284994|13|-0.196549|13
2021-08-06 06:35:10|CC.D.LC.UME.IP|1558|2021-08-05 13:30:00|2021-08-05 18:04:50|12553.3|4.4|0.08323||10000||0||0||2021-08-05|0.09449|13|0.061018|15|-0.081624|15|2021-08-04|0.09432|17|0.085305|14|-0.126005|13
2021-08-06 06:35:11|EN.D.LGO.FWM1.IP|3733|2021-08-05 07:23:00|2021-08-05 21:50:10|587.5|6.4|19.92765|2021-08-06|53.94883|3|0.051546|1|-0.05152|1|2021-08-05|0.30901|21|0.139373|8|-0.138217|13|2021-08-04|7.11593|14|0.172265|14|-0.223444|14
2021-08-06 06:35:12|CC.D.LB.UME.IP|612|2021-08-05 14:00:00|2021-08-05 19:59:50|52857.4|0.4|3.53406||10000||0||0||2021-08-05|3.56932|15|1.299198|14|-1.335944|17|2021-08-04|1.39692|18|1.039274|14|-0.419464|14
2021-08-06 06:35:13|CS.D.CFDSILVER.CFM.IP|7531|2021-08-05 07:23:00|2021-08-05 23:59:50|2512.5|9.5|0.11381|2021-08-06|0.11895|6|0.067716|5|-0.071716|1|2021-08-05|0.07909|9|0.158592|13|-0.189873|13|2021-08-04|0.07869|18|0.132044|12|-0.168021|14
2021-08-06 06:35:13|CC.D.NG.UME.IP|4811|2021-08-05 07:23:00|2021-08-05 23:59:30|4157|12.9|0.05056|2021-08-06|0.07203|6|0.048054|4|-0.048019|4|2021-08-05|0.07178|13|0.193283|12|-0.240096|18|2021-08-04|0.07227|23|0.04817|23|-0.048239|22
2021-08-06 06:35:14|CC.D.CC.UME.IP|1864|2021-08-05 08:45:00|2021-08-05 17:29:50|2440.5|7.2|0.11631||10000||0||0||2021-08-05|0.16273|12|0.147692|14|-0.150946|13|2021-08-04|0.16122|12|0.121887|13|-0.184185|14
2021-08-06 06:35:15|CS.D.NICKEL.MINI.IP|2858|2021-08-05 07:23:10|2021-08-05 16:59:10|19420|3.6|0.15451|2021-08-06|0.15367|6|0.087618|1|-0.097553|3|2021-08-05|0.15412|13|0.212336|13|-0.145742|5|2021-08-04|0.15448|11|0.139182|13|-0.232811|13
2021-08-06 06:35:15|CC.D.RB.UME.IP|6168|2021-08-05 07:23:00|2021-08-05 23:59:50|22551|5.4|0.10213|2021-08-06|0.09316|4|0.092589|6|-0.093118|1|2021-08-05|0.08861|19|0.213297|7|-0.12586|13|2021-08-04|0.13566|22|0.067855|22|-0.063263|22
2021-08-06 06:35:16|CC.D.CT.UME.IP|2415|2021-08-05 07:23:10|2021-08-05 18:19:50|9044.9|3.8|0.14129|2021-08-06|0.16543|6|0.071908|1|-0.038718|1|2021-08-05|0.16578|15|0.097286|15|-0.078735|2|2021-08-04|0.16624|14|0.155106|13|-0.084208|13
2021-08-06 06:35:17|CC.D.OJ.UME.IP|496|2021-08-05 12:00:00|2021-08-05 17:59:50|13569.1|1.5|0.5268||10000||0||0||2021-08-05|0.2755|15|0.481264|12|-0.758302|13|2021-08-04|0.3395|13|0.976098|12|-0.360078|17
2021-08-06 06:35:17|CC.D.SB.UME.IP|2195|2021-08-05 07:30:00|2021-08-05 16:59:50||14.9|0.1115||10000||0||0||2021-08-05|0.15929|16|0.303773|15|-0.192936|14|2021-08-04|0.16339|10|0.273658|7|-0.218412|7
2021-08-06 06:35:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:35:18|CC.D.LCO.UME.IP|6219|2021-08-05 07:23:10|2021-08-05 21:59:30|7104.1|32|0.03786|2021-08-06|0.03923|6|0.064467|5|-0.056341|1|2021-08-05|0.03934|20|0.200177|8|-0.175847|13|2021-08-04|0.03864|8|0.211265|15|-0.239545|14
2021-08-06 06:35:19|CC.D.CL.UME.IP|7101|2021-08-05 07:23:10|2021-08-05 23:59:50|6881.9|45.2|0.03652|2021-08-06|0.04044|6|0.070948|5|-0.055284|1|2021-08-05|0.04061|20|0.187745|8|-0.208193|13|2021-08-04|0.04126|23|0.066398|22|-0.048652|22
2021-08-06 06:35:20|CC.D.RR.UME.IP|235|2021-08-05 13:30:00|2021-08-05 18:18:40|13408.1|1.3|0.69719|2021-08-06|0.44752|1|0||-0.026122|0|2021-08-05|0.24811|18|0.256412|15|-0.203222|15|2021-08-04|0.19346|16|0.215574|17|-0.336418|18
2021-08-06 06:35:20|CC.D.SM.UME.IP|3495|2021-08-05 07:23:10|2021-08-05 18:19:50|35637.2|4.6|0.10594|2021-08-06|0.11184|3|0.057589|0|-0.110935|0|2021-08-05|0.11188|15|0.378754|13|-0.15184|13|2021-08-04|0.1128|15|0.128735|13|-0.157176|13
2021-08-06 06:35:21|CC.D.BO.UME.IP|4375|2021-08-05 07:24:00|2021-08-05 18:19:50|6130.5|1.3|0.09866|2021-08-06|0.0981|5|0.125458|6|-0.102918|0|2021-08-05|0.09646|15|0.25468|13|-0.37017|18|2021-08-04|0.09538|11|0.234267|13|-0.215969|13
2021-08-06 06:35:22|CC.D.S.UME.IP|4128|2021-08-05 07:23:10|2021-08-05 18:19:50|1329.1|10.8|0.07929|2021-08-06|0.09018|3|0.075398|0|-0.075313|5|2021-08-05|0.08975|15|0.332452|13|-0.165227|13|2021-08-04|0.09034|17|0.128457|0|-0.128051|13
2021-08-06 06:35:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:35:27|CS.D.PLAT.CFM.IP|5079|2021-08-05 07:23:10|2021-08-05 23:59:50|1005.9|4|0.49497|2021-08-06|0.49618|6|0.079808|4|-0.109192|5|2021-08-05|0.49013|11|0.276653|12|-0.17866|20|2021-08-04|0.4753|3|0.343774|12|-0.291829|16
2021-08-06 06:35:27|CS.D.ZINC.MINI.IP|2309|2021-08-05 07:23:30|2021-08-05 16:59:10|3015.1|2.9|0.19966|2021-08-06|0.19826|6|0.082952|0|-0.102635|1|2021-08-05|0.19842|15|0.12744|11|-0.099229|14|2021-08-04|0.20145|4|0.178445|7|-0.178325|1
2021-08-06 06:35:28|IX.D.StoxxBank.FNI3.IP|1652|2021-08-05 07:23:10|2021-08-05 19:59:50||91.6|0|2021-08-06|10000||0||0||2021-08-05|10000||0||0||2021-08-04|10000||0||0|
2021-08-06 06:35:28|IX.D.CANNABIS.IFD.IP|2190|2021-08-05 13:33:10|2021-08-05 19:59:50|521.21|0|1.1572||10000||0||0||2021-08-05|1.15058|18|0.230879|13|-0.136078|19|2021-08-04|1.1755|15|0.191481|13|-0.136458|13
2021-08-06 06:35:29|KB.D.BANKS.CASH.IP|2511|2021-08-05 07:23:10|2021-08-05 15:29:50|2838.17|0|0||10000||0||0||2021-08-05|0|7|0.135082|11|-0.170113|11|2021-08-04|0|7|0.120864|13|-0.105722|13
2021-08-06 06:35:29|KB.D.AERO.CASH.IP|1902|2021-08-05 07:23:20|2021-08-05 15:29:50|4200.81|0|0||10000||0||0||2021-08-05|0|7|0.107718|7|-0.075374|8|2021-08-04|0|7|0.060182|7|-0.048458|14
2021-08-06 06:35:30|KB.D.DRINKS.CASH.IP|1017|2021-08-05 07:23:20|2021-08-05 15:29:50|28292.69|0|0||10000||0||0||2021-08-05|0|7|0.062407|7|-0.062388|7|2021-08-04|0|7|0.062756|7|-0.076755|14
2021-08-06 06:35:30|KB.D.CHEMS.CASH.IP|1140|2021-08-05 07:23:40|2021-08-05 15:29:50|17105.68|0|0||10000||0||0||2021-08-05|0|7|0.080503|8|-0.05136|15|2021-08-04|0|7|0.101293|9|-0.063981|13
2021-08-06 06:35:31|KB.D.BUILD.CASH.IP|730|2021-08-05 07:23:10|2021-08-05 15:29:50|8080.3|0|0||10000||0||0||2021-08-05|0|7|0.084418|10|-0.063504|15|2021-08-04|0|7|0.105138|15|-0.073565|7
2021-08-06 06:35:31|KB.D.ELECTY.CASH.IP|634|2021-08-05 07:23:40|2021-08-05 15:29:40|8988.52|0|0||10000||0||0||2021-08-05|0|7|1.336753|14|-0.795846|14|2021-08-04|0|7|0.572178|13|-0.374048|13
2021-08-06 06:35:32|KB.D.EE.CASH.IP|914|2021-08-05 07:23:20|2021-08-05 15:29:50|11776|0|0||10000||0||0||2021-08-05|0|7|0.0674|15|-0.065633|7|2021-08-04|0|7|0.057937|14|-0.065228|11
2021-08-06 06:35:32|KB.D.SPECFINAN.CASH.IP|1946|2021-08-05 07:23:20|2021-08-05 15:29:50|13094.1|0|0||10000||0||0||2021-08-05|0|7|0.068069|7|-0.042819|9|2021-08-04|0|7|0.051354|13|-0.038246|13
2021-08-06 06:35:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:35:33|KB.D.FDR.CASH.IP|2011|2021-08-05 07:23:20|2021-08-05 15:29:50|4255.51|0|0||10000||0||0||2021-08-05|0|7|0.049449|13|-0.08743|7|2021-08-04|0|7|0.07068|7|-0.062669|7
2021-08-06 06:35:34|KB.D.FOOD.CASH.IP|690|2021-08-05 07:24:00|2021-08-05 15:29:40|7023.18|0|0||10000||0||0||2021-08-05|0|7|0.074506|11|-0.09447|11|2021-08-04|0|7|0.152996|7|-0.070023|7
2021-08-06 06:35:34|KB.D.WATER.CASH.IP|1220|2021-08-05 07:23:30|2021-08-05 15:29:50|5348.41|0|0||10000||0||0||2021-08-05|0|7|0.059129|14|-0.062333|11|2021-08-04|0|7|0.068566|13|-0.056197|13
2021-08-06 06:35:35|KB.D.GINDU.CASH.IP|1641|2021-08-05 07:23:40|2021-08-05 15:29:50|7237.12|0|0||10000||0||0||2021-08-05|0|7|0.084899|7|-0.092085|7|2021-08-04|0|7|0.060017|13|-0.047724|8
2021-08-06 06:35:36|KB.D.RETAIL.CASH.IP|2141|2021-08-05 07:23:30|2021-08-05 15:29:50|2837.06|0|0||10000||0||0||2021-08-05|0|7|0.054476|7|-0.030749|8|2021-08-04|0|7|0.039184|9|-0.035953|7
2021-08-06 06:35:36|KB.D.HEALTH.CASH.IP|689|2021-08-05 07:23:40|2021-08-05 15:29:50|6440.09|0|0||10000||0||0||2021-08-05|0|7|0.093098|15|-0.083079|14|2021-08-04|0|7|0.08249|15|-0.091684|10
2021-08-06 06:35:37|KB.D.HSEHLD.CASH.IP|1432|2021-08-05 07:23:40|2021-08-05 15:29:50|17861.65|0|0||10000||0||0||2021-08-05|0|7|0.069293|7|-0.130512|15|2021-08-04|0|7|0.123149|7|-0.130448|7
2021-08-06 06:35:37|KB.D.ENGINE.CASH.IP|758|2021-08-05 07:23:40|2021-08-05 15:29:50|18147.83|0|0||10000||0||0||2021-08-05|0|7|0.328174|15|-0.218102|15|2021-08-04|0|7|0.07454|7|-0.065387|11
2021-08-06 06:35:38|KB.D.BUS.CASH.IP|689|2021-08-05 07:23:30|2021-08-05 15:29:50|4192.5|0|0||10000||0||0||2021-08-05|0|7|0.094666|8|-0.088587|15|2021-08-04|0|7|0.088171|8|-0.065061|8
2021-08-06 06:35:38|KB.D.LIFE.CASH.IP|1433|2021-08-05 07:23:30|2021-08-05 15:29:50|7660.48|0|0||10000||0||0||2021-08-05|0|7|0.108583|8|-0.077889|9|2021-08-04|0|7|0.094748|10|-0.147144|9
2021-08-06 06:35:39|KB.D.MEDIA.CASH.IP|1753|2021-08-05 07:23:30|2021-08-05 15:29:50|9226.81|0|0||10000||0||0||2021-08-05|0|7|0.070923|8|-0.109913|7|2021-08-04|0|7|0.104434|9|-0.082014|9
2021-08-06 06:35:39|KB.D.MINING.CASH.IP|980|2021-08-05 07:23:30|2021-08-05 15:29:50|22247.84|0|0||10000||0||0||2021-08-05|0|7|0.14572|7|-0.114592|7|2021-08-04|0|7|0.113038|9|-0.09557|14
2021-08-06 06:35:40|KB.D.INSURANCE.CASH.IP|1075|2021-08-05 07:23:30|2021-08-05 15:29:50|3468.78|0|0||10000||0||0||2021-08-05|0|7|0.052298|7|-0.046451|15|2021-08-04|0|7|0.062653|7|-0.069174|7
2021-08-06 06:35:40|KB.D.OIL.CASH.IP|2309|2021-08-05 07:23:30|2021-08-05 15:29:50|5246.65|0|0||10000||0||0||2021-08-05|0|7|0.212158|13|-0.206115|13|2021-08-04|0|7|0.15778|13|-0.342409|13
2021-08-06 06:35:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:35:41|KB.D.PGOODS.CASH.IP|648|2021-08-05 07:23:40|2021-08-05 15:29:50|36947.9|0|0||10000||0||0||2021-08-05|0|7|0.100547|8|-0.095357|13|2021-08-04|0|7|0.073582|7|-0.128044|14
2021-08-06 06:35:42|KB.D.REAL.CASH.IP|1774|2021-08-05 07:23:30|2021-08-05 15:29:50|3330.72|0|0||10000||0||0||2021-08-05|0|7|0.087057|15|-0.060188|14|2021-08-04|0|7|0.085697|11|-0.045759|8
2021-08-06 06:35:42|KB.D.SOFT.CASH.IP|1989|2021-08-05 07:23:30|2021-08-05 15:29:50|2232.08|0|0||10000||0||0||2021-08-05|0|7|0.072158|7|-0.101561|12|2021-08-04|0|7|0.099125|13|-0.072504|7
2021-08-06 06:35:43|KB.D.SUPPORT.CASH.IP|1966|2021-08-05 07:23:30|2021-08-05 15:29:50|11716.44|0|0||10000||0||0||2021-08-05|0|7|0.060623|7|-0.055983|7|2021-08-04|0|7|0.048255|13|-0.090934|14
2021-08-06 06:35:43|KB.D.TOBACCO.CASH.IP|838|2021-08-05 07:23:30|2021-08-05 15:29:50|28470.56|0|0||10000||0||0||2021-08-05|0|7|0.082711|8|-0.090471|13|2021-08-04|0|7|0.059609|12|-0.065866|13
2021-08-06 06:35:44|KB.D.HOTELS.CASH.IP|2593|2021-08-05 07:23:40|2021-08-05 15:29:50|8313.32|0|0||10000||0||0||2021-08-05|0|7|0.118145|7|-0.069239|13|2021-08-04|0|7|0.11776|12|-0.093814|9
2021-08-06 06:35:44|KB.D.PHARMA.IFM.IP|1710|2021-08-05 07:23:40|2021-08-05 15:29:50|17669|0|3.96513||10000||0||0||2021-08-05|1.05561|15|0.056603|11|-0.174884|13|2021-08-04|0.88681|7|0.073688|7|-0.068287|13
2021-08-06 06:35:45|KB.D.OZTELE.IFD.IP|606|2021-08-06 00:10:10|2021-08-06 05:59:10|1489.5|0|0.40449|2021-08-06|0.40308|0|0||0||2021-08-05|0.40166|4|0||0||2021-08-04|0.40295|3|0||0|
2021-08-06 06:35:45|KB.D.OZCOND.IFD.IP|657|2021-08-06 00:10:10|2021-08-06 05:59:40|3531.8|0|0.40235|2021-08-06|0.40165|0|0||0||2021-08-05|0.39878|0|0||0||2021-08-04|0.39994|0|0||0|
2021-08-06 06:35:46|KB.D.OZCONSUM.IFD.IP|682|2021-08-06 00:10:10|2021-08-06 05:59:40|13706.9|0|0.40067|2021-08-06|0.40029|4|0||0||2021-08-05|0.40036|4|0||0||2021-08-04|0.40057|4|0||0|
2021-08-06 06:35:46|KB.D.OZENER.IFD.IP|682|2021-08-06 00:10:10|2021-08-06 05:59:40|7886.7|0|0.40098|2021-08-06|0.40052|1|0||0||2021-08-05|0.40013|3|0||0||2021-08-04|0.40024|2|0||0|
2021-08-06 06:35:47|KB.D.OZFINL.IFD.IP|667|2021-08-06 00:10:10|2021-08-06 05:59:40|6576.4|0|0.40148|2021-08-06|0.40132|3|0||0||2021-08-05|0.39988|5|0||0||2021-08-04|0.39983|5|0||0|
2021-08-06 06:35:47|KB.D.OZHEALTH.IFD.IP|699|2021-08-06 00:10:10|2021-08-06 05:59:40|45871|0|0.40081|2021-08-06|0.40078|0|0||0||2021-08-05|0.40077|3|0||0||2021-08-04|0.40077|0|0||0|
2021-08-06 06:35:48|KB.D.OZINDU.IFD.IP|683|2021-08-06 00:10:10|2021-08-06 05:59:40|6480.3|0|0.40022|2021-08-06|0.40006|1|0||0||2021-08-05|0.40013|2|0||0||2021-08-04|0.40092|0|0||0|
2021-08-06 06:35:48|KB.D.OZMATR.IFD.IP|696|2021-08-06 00:10:10|2021-08-06 05:59:40|17994|0|0.40083|2021-08-06|0.4007|5|0||0||2021-08-05|0.40078|4|0||0||2021-08-04|0.40072|2|0||0|
2021-08-06 06:35:49|KB.D.OZUTILI.IFD.IP|525|2021-08-06 00:10:10|2021-08-06 05:59:10|6034.2|0|0.40058|2021-08-06|0.3999|1|0||0||2021-08-05|0.40023|3|0||0||2021-08-04|0.40073|4|0||0|
2021-08-06 06:35:49|SE.D.MMM.CASH.IP|2248|2021-08-05 08:00:00|2021-08-05 23:10:40||332.4|10.30007||10000||0||0||2021-08-05|0.84264|20|1.297436|11|-1.737325|9|2021-08-04|1.1625|11|0.892902|11|-0.950475|8
2021-08-06 06:35:50|SA.D.AXP.CASH.IP|2247|2021-08-05 08:00:00|2021-08-05 23:57:50|16905|667.9|10.5349||10000||0||0||2021-08-05|4.17543|8|1.87037|8|-0.695427|20|2021-08-04|0.29535|23|0.550569|13|-3.448276|8
2021-08-06 06:35:51|UA.D.AAPL.CASH.IP|4060|2021-08-05 08:01:00|2021-08-05 23:59:50|14688|6163.9|6.01646||10000||0||0||2021-08-05|0.00668|15|0.109439|13|-0.142974|13|2021-08-04|0.00658|17|0.176787|13|-0.27137|8
2021-08-06 06:35:51|SA.D.BA.CASH.IP|3355|2021-08-05 08:00:00|2021-08-05 23:59:10|22949|1713.8|6.73413||10000||0||0||2021-08-05|0.01441|19|2.33096|8|-0.576305|8|2021-08-04|0.04291|14|1.115846|14|-0.437021|14
2021-08-06 06:35:52|SB.D.CAT.CASH.IP|2552|2021-08-05 08:00:00|2021-08-05 23:46:40|20618|561.9|6.25443||10000||0||0||2021-08-05|0.63778|23|0.229694|13|-0.395982|20|2021-08-04|1.42984|19|0.623761|13|-0.665445|8
2021-08-06 06:35:53|SB.D.CVX.CASH.IP|3115|2021-08-05 08:00:00|2021-08-05 23:58:00|10121|1878.9|8.02757||10000||0||0||2021-08-05|0.01547|14|1.501502|10|-1.44041|10|2021-08-04|0.01797|14|0.418869|20|-1.170732|9
2021-08-06 06:35:53|UA.D.CSCO.CASH.IP|2156|2021-08-04 23:59:30|2021-08-04 23:59:30|5559|3353.2|9.15437||10000||0||0||2021-08-05|0.0179|16|0.870827|13|-0.574609|8|2021-08-04|0.01794|16|0.939137|8|-0.948122|8
2021-08-06 06:35:54|SD.D.KO.CASH.IP|2772|2021-08-04 23:59:10|2021-08-04 23:59:30|5628|2317.3|2.60359||10000||0||0||2021-08-05|0.01769|19|3.62963|8|-0.159377|20|2021-08-04|0.01781|16|1.288475|8|-0.422238|8
2021-08-06 06:35:54|SB.D.DOWWUS.CASH.IP|2138|2021-08-05 13:30:00|2021-08-05 19:59:50|6096|177.1|7.93369||10000||0||0||2021-08-05|0.05697|13|0.195154|13|-0.291781|13|2021-08-04|0.05832|13|0.29254|13|-0.194363|13
2021-08-06 06:35:55|SH.D.XOM.CASH.IP|3072|2021-08-05 08:00:00|2021-08-05 23:59:40|5714|3769.6|6.55967||10000||0||0||2021-08-05|0.01731|14|0.801425|8|-0.558952|9|2021-08-04|0.01738|15|0.227193|13|-0.261734|13
2021-08-06 06:35:56|SC.D.GS.CASH.IP|2274|2021-08-05 08:00:00|2021-08-05 23:53:20|38353|376.6|10.23942||10000||0||0||2021-08-05|7.70159|13|0.220629|13|-2.078101|9|2021-08-04|0.17287|22|0.188409|13|-0.497512|20
2021-08-06 06:35:56|SC.D.HD.CASH.IP|2481|2021-08-05 08:00:00|2021-08-05 23:59:50|33290|489.5|12.11831||10000||0||0||2021-08-05|2.73454|8|0.458716|11|-1.028982|8|2021-08-04|0.29841|20|0.19069|8|-0.198993|10
2021-08-06 06:35:57|SD.D.IBM.CASH.IP|2371|2021-08-05 08:00:00|2021-08-05 23:59:40|14227|747.3|6.55473||10000||0||0||2021-08-05|0.61537|23|0.357143|8|-0.355872|8|2021-08-04|2.01248|14|3.992754|8|-0.371409|20
2021-08-06 06:35:58|UB.D.INTC.CASH.IP|2470|2021-08-05 08:00:00|2021-08-05 23:59:30|5381|3370.8|3.04895||10000||0||0||2021-08-05|0.01839|16|0.860778|8|-0.296406|13|2021-08-04|0.60625|14|1.202555|8|-0.312672|13
2021-08-06 06:35:58|SD.D.JNJ.CASH.IP|2663|2021-08-05 08:00:00|2021-08-05 23:58:10|17298|980.7|3.76915||10000||0||0||2021-08-05|0.59543|23|0.59062|20|-0.548657|8|2021-08-04|0.86705|8|0.086291|13|-0.643235|9
2021-08-06 06:35:59|SD.D.JPM.CASH.IP|2830|2021-08-04 23:54:00|2021-08-04 23:58:40|15299|2229.9|3.22764||10000||0||0||2021-08-05|0.0078|19|2.500508|8|-0.404911|20|2021-08-04|0.01819|14|3.056177|8|-0.289436|12
2021-08-06 06:36:00|SE.D.MCD.CASH.IP|2421|2021-08-05 08:00:00|2021-08-05 23:56:20|23546|567.6|7.66059||10000||0||0||2021-08-05|5.53379|19|0.127054|20|-1.303222|8|2021-08-04|0.15771|22|2.608696|8|-0.631579|9
2021-08-06 06:36:00|SE.D.MRK.CASH.IP|2586|2021-08-05 08:00:00|2021-08-05 23:58:00|7539|2574|3.56954||10000||0||0||2021-08-05|0.01326|18|5.527497|8|-0.62194|20|2021-08-04|0.01305|19|5.688456|8|-0.392413|13
2021-08-06 06:36:01|UC.D.MSFT.CASH.IP|3353|2021-08-05 08:00:00|2021-08-05 23:58:50|28932|2307.1|6.65858||10000||0||0||2021-08-05|0.00695|14|0.354386|8|-0.424895|8|2021-08-04|0.00586|18|0.185004|12|-0.236934|8
2021-08-06 06:36:02|SE.D.NKE.CASH.IP|2813|2021-08-04 23:59:40|2021-08-04 23:59:40|17338|827.8|8.44474||10000||0||0||2021-08-05|2.10792|19|13.424968|8|-0.431406|20|2021-08-04|2.78329|14|14.112231|8|-0.63505|9
2021-08-06 06:36:03|SE.D.PFE.CASH.IP|4089|2021-08-05 08:00:00|2021-08-05 23:59:40|4518|4410.2|6.25668||10000||0||0||2021-08-05|0.02222|19|0.509075|8|-0.307625|9|2021-08-04|0.02191|18|8.928571|8|-0.834615|13
2021-08-06 06:36:03|SE.D.PG.CASH.IP|2513|2021-08-04 23:58:20|2021-08-04 23:59:30||1239.9|4.90894||10000||0||0||2021-08-05|1.70475|14|0.561285|13|-1.114304|8|2021-08-04|0.8555|14|1.41844|8|-0.466346|12
2021-08-06 06:36:04|SH.D.UTX.CASH.IP|2236|2021-08-04 23:57:20|2021-08-04 23:57:20||1109.7|5.79199||10000||0||0||2021-08-05|0.96299|22|10.526316|8|-0.462321|13|2021-08-04|0.59163|14|10.025974|8|-1.280868|8
2021-08-06 06:36:04|SG.D.TRVUS.CASH.IP|1821|2021-08-05 13:30:00|2021-08-05 19:59:50|15054|181.7|23.10196||10000||0||0||2021-08-05|19.19217|19|0.4218|13|-0.244774|13|2021-08-04|20.71417|13|0.281501|13|-0.306851|13
2021-08-06 06:36:05|SH.D.UNH.CASH.IP|2366|2021-08-05 08:00:00|2021-08-05 23:57:50||882.1|7.56517||10000||0||0||2021-08-05|0.14599|23|1.971448|11|-2.506301|8|2021-08-04|0.87363|11|0.487945|13|-2.225839|8
2021-08-06 06:36:06|SH.D.VZ.CASH.IP|2733|2021-08-05 08:00:00|2021-08-05 23:59:40|5530|3363.8|2.38366||10000||0||0||2021-08-05|0.01771|19|2.498612|8|-0.234742|8|2021-08-04|0.01799|14|3.987271|8|-0.304823|8
2021-08-06 06:36:06|SH.D.VUS.CASH.IP|3184|2021-08-05 08:00:00|2021-08-05 23:55:20||1130.1|11.26788||10000||0||0||2021-08-05|2.04675|14|6.30095|8|-0.596497|8|2021-08-04|0.85968|15|2.505084|8|-0.342698|9
2021-08-06 06:36:07|SH.D.WAG.CASH.IP|2071|2021-08-05 13:30:00|2021-08-05 19:59:50|4691|1596.9|1.80652||10000||0||0||2021-08-05|0.56783|19|0.193465|13|-0.192967|13|2021-08-04|0.0406|13|0.411077|13|-0.409395|13
2021-08-06 06:36:07|SH.D.WMT.CASH.IP|3124|2021-08-05 08:00:00|2021-08-05 23:59:40|14600|2049.8|6.223||10000||0||0||2021-08-05|1.41844|8|1.638298|9|-0.261204|20|2021-08-04|1.16043|14|2.362989|8|-0.208623|12
2021-08-06 06:36:08|UB.D.GOOGUS.CASH.IP|1977|2021-08-05 08:07:40|2021-08-05 23:51:10|273699|93.7|15.26295||10000||0||0||2021-08-05|11.47655|16|0.156182|13|-0.242337|9|2021-08-04|10.57127|13|0.577915|11|-0.387038|13
2021-08-06 06:36:09|UC.D.NFLX.CASH.IP|2343|2021-08-05 08:00:00|2021-08-05 23:59:50|52488|346.3|10.21598||10000||0||0||2021-08-05|3.01128|15|0.542439|9|-0.419695|9|2021-08-04|4.82748|14|0.69901|8|-0.835851|8
2021-08-06 06:36:09|UB.D.FB.CASH.IP|3434|2021-08-05 08:01:00|2021-08-05 23:58:30|36230|1378.1|8.16721||10000||0||0||2021-08-05|0.06895|21|0.430577|8|-0.248451|13|2021-08-04|0.02483|14|0.305365|8|-0.215817|8
2021-08-06 06:36:10|UA.D.AMZN.CASH.IP|3497|2021-08-05 08:00:00|2021-08-05 23:59:40|337312|134.7|10.3206||10000||0||0||2021-08-05|1.53893|14|0.302404|9|-0.30298|8|2021-08-04|3.33524|14|0.536193|8|-0.187962|13
2021-08-06 06:36:11|SG.D.TWTRUS.CASH.IP|2950|2021-08-05 08:00:00|2021-08-05 23:59:50|6935|1947.7|8.28575||10000||0||0||2021-08-05|0.6219|14|2.503726|8|-2.487273|8|2021-08-04|0.02914|14|18.590862|8|-0.640559|20
2021-08-06 06:36:11|EC.D.ACCP.CASH.IP|1449|2021-08-05 07:24:30|2021-08-05 15:29:50|2914|356.8|14.67552||10000||0||0||2021-08-05|10.24147|15|0.282686|10|-0.280702|7|2021-08-04|8.48277|13|0.456781|14|-0.342349|7
2021-08-06 06:36:12|SA.D.BABA.CASH.IP|3783|2021-08-05 08:00:00|2021-08-05 23:59:20|19904|1644.5|7.23232||10000||0||0||2021-08-05|0.30393|14|15.633721|8|-0.442478|8|2021-08-04|0.00975|19|1.230769|8|-0.290669|13
2021-08-06 06:36:12|SA.D.ACBUS.CASH.IP|1895|2021-08-05 13:30:00|2021-08-05 19:59:50|734|3070.9|0.24107||10000||0||0||2021-08-05|0.13401|18|0.538358|16|-0.668449|18|2021-08-04|0.13947|14|0.55788|13|-0.423131|13
2021-08-06 06:36:13|UA.D.CARUS.CASH.IP|2014|2021-08-05 13:30:00|2021-08-05 19:59:50|8235|729.8|10.84196||10000||0||0||2021-08-05|3.54547|13|0.451581|14|-0.444896|13|2021-08-04|0.87319|13|1.115242|13|-1.233017|13
2021-08-06 06:36:13|ED.D.BAS.CASH.IP|2142|2021-08-05 07:24:10|2021-08-05 15:29:50|6695|527.1|9.0281||10000||0||0||2021-08-05|4.62867|8|0.256914|7|-0.150921|7|2021-08-04|8.1011|7|0.134751|7|-0.149343|7
2021-08-06 06:36:14|ED.D.BMW.CASH.IP|2402|2021-08-05 07:24:10|2021-08-05 15:29:40|8117|412.9|3.93049||10000||0||0||2021-08-05|1.57219|15|0.172075|7|-0.221049|7|2021-08-04|3.19185|7|0.269212|7|-0.478939|7
2021-08-06 06:36:15|UA.D.BNTXUS.CASH.IP|2330|2021-08-05 13:30:00|2021-08-05 19:59:50|40450|1870.9|3.19316||10000||0||0||2021-08-05|0.29008|13|1.666711|13|-2.173967|13|2021-08-04|0.10958|18|0.885664|13|-0.959984|19
2021-08-06 06:36:15|SB.D.CCL.CASH.IP|2327|2021-08-05 13:30:00|2021-08-05 19:59:50|2253|12271.4|0.20966||10000||0||0||2021-08-05|0.04475|16|0.56684|13|-0.325128|13|2021-08-04|0.04731|16|0.52356|13|-0.424528|13
2021-08-06 06:36:16|EJ.D.CSGN.CASH.IP|1770|2021-08-05 07:24:10|2021-08-05 15:19:50|948.2|2906.7|13.53033||10000||0||0||2021-08-05|11.0037|15|0.81738|7|-0.213083|7|2021-08-04|6.70626|14|0.171527|14|-0.169599|7
2021-08-06 06:36:17|ED.D.DCX.CASH.IP|2439|2021-08-05 07:24:10|2021-08-05 15:29:50|7543|412.8|8.25974||10000||0||0||2021-08-05|2.98634|15|0.279255|7|-0.158625|7|2021-08-04|2.93342|14|0.276826|7|-0.144187|7
2021-08-06 06:36:17|ED.D.DHERGY.CASH.IP|1306|2021-08-05 07:24:10|2021-08-05 15:29:50|13085|131.8|17.27772||10000||0||0||2021-08-05|9.53545|15|0.272798|7|-0.734441|7|2021-08-04|10.30128|7|0.382995|7|-0.342466|7
2021-08-06 06:36:18|SB.D.DAL.CASH.IP|3261|2021-08-05 08:00:00|2021-08-05 23:59:40|3979|3719.4|3.97841||10000||0||0||2021-08-05|0.02593|14|18.263012|8|-0.375469|20|2021-08-04|0.02629|17|0.746653|13|-0.601504|8
2021-08-06 06:36:18|ED.D.DBK.CASH.IP|2395|2021-08-05 07:24:10|2021-08-05 15:29:50|1065.6|1800.5|10.17879||10000||0||0||2021-08-05|6.705|15|0.268199|7|-0.152497|7|2021-08-04|4.57081|14|0.361148|7|-0.189358|7
2021-08-06 06:36:19|ED.D.LHAG.CASH.IP|1946|2021-08-05 07:24:10|2021-08-05 15:29:50|939.4|2001.3|12.98273||10000||0||0||2021-08-05|9.98987|7|0.391134|10|-0.440198|7|2021-08-04|11.92738|14|0.267351|7|-0.361856|7
2021-08-06 06:36:20|SB.D.D.CASH.IP|2169|2021-08-05 13:30:00|2021-08-05 19:59:50|7602|575.3|6.10488||10000||0||0||2021-08-05|0.60469|13|0.252224|13|-0.145657|13|2021-08-04|0.60077|13|0.120305|13|-0.133458|13
2021-08-06 06:36:20|EJ.D.DUFNSW.CASH.IP|1393|2021-08-05 07:24:30|2021-08-05 15:19:50|4713|313|14.12587||10000||0||0||2021-08-05|4.03672|15|0.502842|7|-0.715835|7|2021-08-04|20.30265|12|0.233001|7|-0.31679|7
2021-08-06 06:36:21|SB.D.EQR.CASH.IP|1884|2021-08-05 13:30:00|2021-08-05 19:59:50|8459|248.2|15.78984||10000||0||0||2021-08-05|12.5791|13|0.236939|13|-0.153429|13|2021-08-04|5.50468|13|0.202357|13|-0.297265|13
2021-08-06 06:36:21|UB.D.EXPE.CASH.IP|2031|2021-08-05 13:30:00|2021-08-05 19:59:50|16158|1013.4|14.43624||10000||0||0||2021-08-05|7.87491|13|0.679524|13|-0.418569|13|2021-08-04|12.14218|19|0.36544|13|-0.552235|13
2021-08-06 06:36:22|SC.D.FRT.CASH.IP|1480|2021-08-05 13:30:00|2021-08-05 19:59:50|12101|305.8|17.43604||10000||0||0||2021-08-05|9.03327|19|1.23238|13|-0.542752|13|2021-08-04|15.97218|13|0.694444|13|-0.448237|13
2021-08-06 06:36:22|SC.D.F.CASH.IP|4405|2021-08-05 08:00:00|2021-08-05 23:59:50|1376|9765.6|4.35828||10000||0||0||2021-08-05|0.07288|19|0.297177|8|-0.442478|8|2021-08-04|0.07313|14|16.25|8|-0.447761|23
2021-08-06 06:36:23|SC.D.GMUS.CASH.IP|4181|2021-08-05 08:00:00|2021-08-05 23:59:30|5419|5438.8|6.88382||10000||0||0||2021-08-05|0.0184|19|0.443131|13|-0.572061|13|2021-08-04|0.30299|14|7.893242|8|-2.735043|11
2021-08-06 06:36:24|UB.D.GILD.CASH.IP|1835|2021-08-05 08:00:00|2021-08-05 23:59:50|6879|1891.7|2.09165||10000||0||0||2021-08-05|0.61672|19|0.318841|11|-0.449145|8|2021-08-04|1.23645|14|0.88393|12|-0.430849|11
2021-08-06 06:36:24|SC.D.HLTUS.CASH.IP|2026|2021-08-05 13:30:00|2021-08-05 19:59:50|12627|418.2|10.91112||10000||0||0||2021-08-05|7.07403|13|0.378148|13|-0.238588|13|2021-08-04|7.10773|14|0.306279|13|-0.320821|13
2021-08-06 06:36:25|SD.D.JKSUS.CASH.IP|1674|2021-08-05 13:30:00|2021-08-05 19:59:50|5545|310.7|20.48194||10000||0||0||2021-08-05|16.07047|19|0.594166|13|-0.611674|16|2021-08-04|20.0281|13|0.467532|13|-0.704467|13
2021-08-06 06:36:25|SD.D.JMIAUS.CASH.IP|2128|2021-08-05 13:30:00|2021-08-05 19:59:50|2112|997.4|9.06015||10000||0||0||2021-08-05|7.06929|13|0.57943|13|-0.857143|13|2021-08-04|2.53729|13|0.70688|13|-0.699627|13
2021-08-06 06:36:26|EG.D.KPN.CASH.IP|623|2021-08-05 07:24:30|2021-08-05 15:29:50|277.8|6638.5|16.24175||10000||0||0||2021-08-05|0.07122|15|0.10803|15|-0.107143|7|2021-08-04|17.36998|8|0.107028|11|-0.107258|7
2021-08-06 06:36:26|SD.D.LMT.CASH.IP|2000|2021-08-05 13:30:00|2021-08-05 19:59:50|36076|214.9|18.53405||10000||0||0||2021-08-05|10.30581|19|0.179936|13|-0.113482|14|2021-08-04|10.40846|15|0.134797|13|-0.178896|13
2021-08-06 06:36:27|EC.D.MCA.CASH.IP|2288|2021-08-05 07:24:20|2021-08-05 15:29:50|69560|47.6|3.37955||10000||0||0||2021-08-05|0.02511|15|0.303337|7|-0.129552|7|2021-08-04|1.76474|13|0.100129|7|-0.171723|7
2021-08-06 06:36:28|UC.D.MRNAUS.CASH.IP|2340|2021-08-05 13:30:00|2021-08-05 19:59:50|41591|6925.3|2.09918||10000||0||0||2021-08-05|0.20429|14|1.522394|13|-1.339057|13|2021-08-04|0.10317|16|0.710184|13|-0.902052|13
2021-08-06 06:36:28|EJ.D.NESN.CASH.IP|1487|2021-08-05 07:24:30|2021-08-05 15:19:50|11259|1106.4|5.39217||10000||0||0||2021-08-05|0.05902|15|0.088028|7|-0.105485|7|2021-08-04|5.05517|13|0.298822|7|-0.122807|7
2021-08-06 06:36:29|SE.D.NIOUS.CASH.IP|3972|2021-08-05 08:01:00|2021-08-05 23:59:50||6772|8.1567||10000||0||0||2021-08-05|0.02187|17|0.450958|13|-0.511566|13|2021-08-04|0.02298|18|0.48878|13|-0.506273|13
2021-08-06 06:36:29|EJ.D.NOV.CASH.IP|1723|2021-08-05 07:24:30|2021-08-05 15:19:50|8332|739.7|8.89288||10000||0||0||2021-08-05|4.9885|15|0.072167|7|-0.071986|7|2021-08-04|3.72259|15|0.299904|7|-0.096281|13
2021-08-06 06:36:30|KA.D.OCDO.CASH.IP|1158|2021-08-05 07:25:10|2021-08-05 15:29:50|1787|447.6|13.07891||10000||0||0||2021-08-05|3.73139|15|0.618325|7|-0.529838|7|2021-08-04|17.31342|14|0.245298|7|-0.300793|7
2021-08-06 06:36:30|UC.D.ORLY.CASH.IP|1674|2021-08-05 13:30:00|2021-08-05 19:59:50|60484|53|10.67113||10000||0||0||2021-08-05|10.48972|15|1.24374|13|-0.218552|14|2021-08-04|18.67243|19|0.179335|14|-0.264593|13
2021-08-06 06:36:31|SE.D.PLTRUS.CASH.IP|3454|2021-08-04 23:59:40|2021-08-04 23:59:40|2249|4555.9|5.34875||10000||0||0||2021-08-05|0.04434|17|0.540541|8|-0.31617|13|2021-08-04|0.72004|14|0.408719|8|-0.270392|13
2021-08-06 06:36:32|UC.D.PYPLVUS.CASH.IP|3181|2021-08-05 08:00:00|2021-08-05 23:59:50|28055|1130.6|8.41341||10000||0||0||2021-08-05|0.00939|19|0.234666|13|-0.510938|13|2021-08-04|0.03219|14|0.499761|8|-0.519101|8
2021-08-06 06:36:32|UC.D.PTONUS.CASH.IP|2007|2021-08-04 23:58:50|2021-08-04 23:58:50|11996|967.2|11.7242||10000||0||0||2021-08-05|0.19868|23|0.533898|13|-0.303593|13|2021-08-04|5.83792|14|0.506786|8|-0.362563|13
2021-08-06 06:36:33|KA.D.RIO.CASH.IP|2576|2021-08-05 07:24:30|2021-08-05 15:29:50|6041|1108.8|7.66644||10000||0||0||2021-08-05|6.27834|13|0.465639|7|-0.498874|7|2021-08-04|5.23861|14|0.301205|7|-0.221239|7
2021-08-06 06:36:34|EJ.D.ROG.CASH.IP|1890|2021-08-05 07:24:20|2021-08-05 15:19:50|35740|245.3|6.89273||10000||0||0||2021-08-05|3.03832|15|0.468817|7|-0.169468|7|2021-08-04|3.15681|13|1.383738|7|-0.126725|7
2021-08-06 06:36:34|KA.D.RR.CASH.IP|2389|2021-08-05 07:24:50|2021-08-05 15:29:50|109.75|25908.6|9.50593||10000||0||0||2021-08-05|4.29798|15|1.045826|7|-1.021166|7|2021-08-04|8.53888|14|0.348635|7|-0.34749|7
2021-08-06 06:36:35|EG.D.RDSANA.CASH.IP|2677|2021-08-05 07:24:30|2021-08-05 15:29:50|1757.4|2825.4|8.42541||10000||0||0||2021-08-05|1.71852|14|0.209473|7|-0.206233|13|2021-08-04|0.02868|14|0.150935|13|-0.323737|13
2021-08-06 06:36:35|ED.D.SAPG.CASH.IP|2159|2021-08-05 07:24:30|2021-08-05 15:29:50|12578|431.6|9.83645||10000||0||0||2021-08-05|6.57946|13|0.161499|7|-0.096401|7|2021-08-04|1.53962|14|0.130166|7|-0.113379|7
2021-08-06 06:36:36|SG.D.SAP.CASH.IP|1602|2021-08-05 13:30:00|2021-08-05 19:59:50|14879|36.9|18.57655||10000||0||0||2021-08-05|4.31979|14|0.114555|13|-0.114463|14|2021-08-04|9.04605|14|0.136444|18|-0.142984|18
2021-08-06 06:36:36|ED.D.SIEGn.CASH.IP|2065|2021-08-05 07:24:30|2021-08-05 15:29:50|14112|426.1|9.36929||10000||0||0||2021-08-05|2.581|7|0.374101|7|-0.212284|7|2021-08-04|2.51762|14|0.16167|7|-0.206581|7
2021-08-06 06:36:37|EC.D.GLEFP.CASH.IP|2564|2021-08-05 07:24:30|2021-08-05 15:29:50|2715|506.6|9.31172||10000||0||0||2021-08-05|3.89866|7|0.165899|7|-0.273723|7|2021-08-04|3.24771|7|0.446595|7|-0.240785|7
2021-08-06 06:36:38|UD.D.TSLA.CASH.IP|4933|2021-08-05 08:00:00|2021-08-05 23:59:50|71459|1001|8.59625||10000||0||0||2021-08-05|0.0264|15|0.345247|13|-0.278127|13|2021-08-04|0.02944|16|0.569801|8|-0.242389|11
2021-08-06 06:36:38|EC.D.FP.CASH.IP|2460|2021-08-05 07:24:30|2021-08-05 15:29:50|3777|720.2|7.05178||10000||0||0||2021-08-05|1.19326|15|0.185676|13|-0.14585|13|2021-08-04|1.17245|14|0.133976|13|-0.254317|13
2021-08-06 06:36:39|SH.D.UBERUS.CASH.IP|4132|2021-08-05 08:00:00|2021-08-05 23:59:50|4319|11989.7|8.17048||10000||0||0||2021-08-05|0.02434|18|3.430487|8|-0.764488|13|2021-08-04|0.02398|18|1.992528|20|-2.650602|20
2021-08-06 06:36:40|EG.D.ULNA.CASH.IP|2071|2021-08-05 07:24:30|2021-08-05 15:29:50|7731|293.5|8.48976||10000||0||0||2021-08-05|0.72567|15|0.41994|7|-0.302512|10|2021-08-04|4.35287|14|0.192599|7|-0.193852|7
2021-08-06 06:36:40|KA.D.ULVR.CASH.IP|2345|2021-08-05 07:24:40|2021-08-05 15:29:50|4103|715.5|4.91823||10000||0||0||2021-08-05|1.49308|15|0.146145|7|-0.109316|7|2021-08-04|8.01752|15|0.108225|7|-0.120163|7
2021-08-06 06:36:41|SH.D.UPS.CASH.IP|2053|2021-08-05 13:30:00|2021-08-05 19:59:50|19034|503.4|10.74217||10000||0||0||2021-08-05|4.58552|13|0.167574|15|-0.093774|14|2021-08-04|10.50438|13|0.135339|13|-0.181818|13
2021-08-06 06:36:42|UD.D.VRMUS.CASH.IP|1420|2021-08-05 13:30:00|2021-08-05 19:59:50|3697|359.9|16.75247||10000||0||0||2021-08-05|8.32801|19|0.436681|13|-0.274801|13|2021-08-04|21.55551|18|0.461079|13|-0.513375|13
2021-08-06 06:36:42|SB.D.DIS.CASH.IP|3418|2021-08-05 08:00:00|2021-08-05 23:59:30|17599|1635.4|7.76762||10000||0||0||2021-08-05|0.29447|14|2.380952|8|-0.41686|8|2021-08-04|0.59365|15|1.470588|8|-0.364942|20
2021-08-06 06:36:43|SH.D.WFC.CASH.IP|2695|2021-08-05 08:00:00|2021-08-05 23:59:30|4693|6640.6|3.31776||10000||0||0||2021-08-05|0.02107|14|2.220742|8|-0.411701|10|2021-08-04|0.02087|14|9.757835|8|-0.324605|13
2021-08-06 06:36:43|UD.D.WYNN.CASH.IP|2215|2021-08-05 13:30:00|2021-08-05 19:59:50|9864|2036|8.10145||10000||0||0||2021-08-05|1.90102|13|0.67459|13|-0.523672|13|2021-08-04|2.99124|13|0.58723|13|-0.646323|13
2021-08-06 06:36:44|UD.D.ZMUS.CASH.IP|2389|2021-08-05 08:01:50|2021-08-05 23:59:00|39619|553.8|9.77524||10000||0||0||2021-08-05|4.72665|19|0.641562|13|-0.503778|8|2021-08-04|1.78039|19|1.012816|9|-1.002661|9
2021-08-06 06:36:45|EJ.D.ZURZ.CASH.IP|1227|2021-08-05 07:24:40|2021-08-05 15:19:40|37640|144.8|16.23636||10000||0||0||2021-08-05|8.40915|15|0.483481|7|-0.079681|15|2021-08-04|18.07412|14|0.433957|7|-0.161638|7
2021-08-06 06:36:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:36:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:36:47|CS.D.BCHUSD.CFD.IP|8217|2021-08-05 07:24:40|2021-08-05 23:59:50|546.1|18.7|1.00507|2021-08-06|0.9906|6|0.21407|0|-0.26893|6|2021-08-05|0.98788|23|0.296871|14|-0.23713|12|2021-08-04|0.98801|22|0.350486|23|-0.342703|0
2021-08-06 06:36:47|IR.D.FLG.FWM2.IP|2858|2021-08-05 07:24:40|2021-08-05 16:59:50||42.5|5.05133||10000||0||0||2021-08-05|2.03333|13|0.061477|11|-0.09206|11|2021-08-04|2.29573|13|0.038323|12|-0.030698|14
2021-08-06 06:36:48|IR.D.ULTRA100.FWM.IP|4318|2021-08-05 07:24:40|2021-08-05 23:59:50|20085.5|15.6|0.01431|2021-08-06|0.01993|0|0.031432|1|-0.030928|5|2021-08-05|0.01979|11|0.062297|15|-0.062074|14|2021-08-04|0.01983|23|0.030784|22|-0.038686|23
2021-08-06 06:36:48|IR.D.BOND100.FWM.IP|3659|2021-08-05 07:24:40|2021-08-05 23:59:30|16555.8|31.2|0.00933|2021-08-06|0.02417|0|0.019354|1|-0.01935|1|2021-08-05|0.02404|11|0.019325|15|-0.055952|12|2021-08-04|0.02407|22|0.019252|22|-0.018665|22
2021-08-06 06:36:49|IR.D.10YEAR100.FWM.IP|4630|2021-08-05 07:24:50|2021-08-05 23:59:40||111.1|0.00613|2021-08-06|0.02977|0|0.011914|1|-0.011911|2|2021-08-05|0.02967|11|0.011907|15|-0.02304|13|2021-08-04|0.02967|22|0.011874|22|-0.005936|23
2021-08-06 06:36:50|IR.D.05YEAR100.FWM.IP|3997|2021-08-05 07:24:50|2021-08-05 23:59:10||84.9|0.0044|2021-08-06|0.01609|0|0.006439|6|-0.006439|6|2021-08-05|0.01606|6|0.012876|15|-0.019278|1|2021-08-04|0.01606|22|0.006424|22|-0.006423|23
2021-08-06 06:36:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:36:53|IR.D.FOAT.FWM1.IP|3092|2021-08-05 07:24:50|2021-08-05 18:59:30|16285|43.2|10.10814|2021-08-06|0.03686|4|0.012295|6|-0.012292|6|2021-08-05|9.11924|9|0.024612|0|-0.01845|1|2021-08-04|6.21537|14|0.043013|12|-0.024559|12
2021-08-06 06:36:54|IR.D.FBTP.FWM1.IP|2876|2021-08-05 07:24:50|2021-08-05 16:59:50|15526|22.9|7.98117|2021-08-06|12.52993|6|0.012882|6|-0.012881|6|2021-08-05|8.04709|13|0.019289|13|-0.01929|11|2021-08-04|8.42467|14|0.025793|13|-0.02575|12
2021-08-06 06:36:54|IR.D.FGBM.FWM1.IP|2099|2021-08-05 07:24:50|2021-08-05 19:59:50||103.9|1.33908|2021-08-06|0.02214|0|0.007382|6|-0.007381|3|2021-08-05|0.02213|10|0.007382|15|-0.007382|15|2021-08-04|0.02213|13|0.007387|14|-0.014767|0
2021-08-06 06:36:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:36:56|IR.D.FGBL.FWM1.IP|3868|2021-08-05 07:24:50|2021-08-05 19:59:50||84|4.24897|2021-08-06|10.21935|6|0.005648|6|-0.045126|0|2021-08-05|0.01693|8|0.016931|7|-0.016931|8|2021-08-04|0.44618|15|0.028185|12|-0.022538|12
2021-08-06 06:36:58|EN.D.LGO.FWM2.IP|58|2021-08-06 06:10:20|2021-08-06 06:36:10||6.7|8.69279|2021-08-06|21.00759|6|0.033967|6|-0.050994|6||10000||0||0|||10000||0||0|
2021-08-06 06:36:58|CO.D.CFI.FWM2.IP|2180|2021-08-05 07:25:00|2021-08-05 15:59:50|5616|5.1|15.86499|2021-08-06|18.74044|6|0.249199|6|-0.142755|6|2021-08-05|15.00948|7|0.198413|14|-0.181521|6|2021-08-04|15.14182|11|0.475581|9|-0.257164|7
2021-08-06 06:36:59|SE.D.PANWUS.CASH.IP|1860|2021-08-05 13:30:00|2021-08-05 19:59:50|40339|137.5|20.06813||10000||0||0||2021-08-05|13.52345|13|0.380153|13|-0.255469|13|2021-08-04|24.98709|13|0.303068|13|-0.27562|13
2021-08-06 06:36:59|UA.D.ABNBUS.CASH.IP|2564|2021-08-05 08:02:40|2021-08-05 23:59:00|14900|930.9|9.43048||10000||0||0||2021-08-05|5.78767|16|0.239055|13|-0.231245|13|2021-08-04|5.28008|13|0.337559|10|-0.212605|11
2021-08-06 06:37:00|UA.D.BIDU.CASH.IP|2248|2021-08-05 08:00:00|2021-08-05 23:58:10|16569|723.1|10.89424||10000||0||0||2021-08-05|0.18105|22|0.612678|20|-0.251133|13|2021-08-04|3.85565|14|0.298762|12|-0.518293|12
2021-08-06 06:37:01|UC.D.NVDA.CASH.IP|4177|2021-08-05 08:00:00|2021-08-05 23:59:40|20606|2573.3|7.4631||10000||0||0||2021-08-05|0.01463|18|0.405078|8|-0.480839|13|2021-08-04|0.01525|19|0.351378|8|-0.785805|8
2021-08-06 06:37:01|EZ.D.ROBINGREY.Month2.IP|2307|2021-08-05 13:30:00|2021-08-05 20:00:00|42.59|0|0||10000||0||0||2021-08-05|0|13|1.194574|13|-2.889399|13|2021-08-04|0|13|5.452455|13|-5.79277|13
2021-08-06 06:37:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-08-04|10.34759|15|2.564103|15|0|
2021-08-06 06:37:02|UD.D.SPWR.CASH.IP|1889|2021-08-05 13:30:00|2021-08-05 19:59:50|2349|1041.4|7.09746||10000||0||0||2021-08-05|1.34907|19|0.91944|13|-0.764656|13|2021-08-04|3.79408|13|1.457597|16|-1.358811|13
2021-08-06 06:37:03|SE.D.NETUS.CASH.IP|2115|2021-08-05 13:30:00|2021-08-05 19:59:50|12092|916.8|13.91679||10000||0||0||2021-08-05|10.28314|13|0.583855|13|-0.563926|13|2021-08-04|3.86909|13|0.282956|13|-0.343671|13
2021-08-06 06:37:03|UD.D.ZNGA.CASH.IP|2273|2021-08-05 13:30:00|2021-08-05 19:59:50|974|8928.1|0.38235||10000||0||0||2021-08-05|0.10313|16|0.406504|13|-0.403633|13|2021-08-04|0.10004|15|0.302725|13|-0.302419|13
2021-08-06 06:37:04|SI.D.ARKKUS.CASH.IP|2317|2021-08-05 13:30:00|2021-08-05 19:59:50|12550|334.7|3.58522||10000||0||0||2021-08-05|0.09073|13|0.270492|13|-0.301868|13|2021-08-04|0.05713|14|0.330715|13|-0.205558|13
2021-08-06 06:37:05|SI.D.ARKGUS.CASH.IP|2311|2021-08-05 13:30:00|2021-08-05 19:59:50|8899|276.7|2.75922||10000||0||0||2021-08-05|0.87916|15|0.212189|13|-0.175871|13|2021-08-04|0.03718|14|0.213043|13|-0.165818|13
2021-08-06 06:37:05|SI.D.ARKQUS.CASH.IP|2196|2021-08-05 13:30:00|2021-08-05 19:59:50|8192|25.7|7.72597||10000||0||0||2021-08-05|0.62154|13|0.209566|13|-0.086281|13|2021-08-04|1.47985|14|0.185391|13|-0.073964|13
2021-08-06 06:37:06|SI.D.ARKFUS.CASH.IP|1373|2021-08-05 13:30:00|2021-08-05 19:59:50|5315|122.7|30.85901||10000||0||0||2021-08-05|13.08676|19|0.249904|13|-0.171331|13|2021-08-04|34.208|13|0.565412|13|-0.562779|13
2021-08-06 06:37:06|SI.D.ARKWUS.CASH.IP|2320|2021-08-05 13:30:00|2021-08-05 19:59:50|15146|50.2|2.59539||10000||0||0||2021-08-05|1.17904|14|0.141129|13|-0.388844|13|2021-08-04|0.67658|13|0.470348|13|-0.154207|13
2021-08-06 06:37:07|SI.D.PRNTUS.CASH.IP|420|2021-08-05 13:30:00|2021-08-05 19:59:50|3865|12.2|45.76107||10000||0||0||2021-08-05|50.19799|13|0.341387|13|-0.1294|19|2021-08-04|76.72941|14|0.13151|17|-0.183342|19
2021-08-06 06:37:07|SI.D.IZRLUS.CASH.IP|328|2021-08-05 13:30:00|2021-08-05 19:59:50|3009|17.4|21.70758||10000||0||0||2021-08-05|41.10253|19|0.233023|13|-0.233645|13|2021-08-04|43.20997|16|0.234506|13|-0.267738|13
2021-08-06 06:37:08|UA.D.CANUS.CASH.IP|1930|2021-08-05 13:30:00|2021-08-05 19:59:50|820|2906.1|8.13796||10000||0||0||2021-08-05|3.94499|19|1.825293|13|-1.408451|13|2021-08-04|0.12712|19|1.007557|13|-0.877193|13
2021-08-06 06:37:09|UC.D.RIOTUS.CASH.IP|2314|2021-08-05 13:30:00|2021-08-05 19:59:50|3348|3672.9|6.77607||10000||0||0||2021-08-05|0.82495|13|1.113232|13|-0.669643|13|2021-08-04|2.43346|13|1.083256|13|-0.681325|13
2021-08-06 06:37:09|KN.D.HIVECN.CASH.IP|1141|2021-08-05 13:30:00|2021-08-05 19:59:50|363|2626.9|7.45274||10000||0||0||2021-08-05|4.54548|19|0.810811|14|-1.133144|14|2021-08-04|4.12988|17|0.588235|13|-0.591716|13
2021-08-06 06:37:10|SI.D.IWNUS.CASH.IP|2334|2021-08-05 13:30:00|2021-08-05 19:59:50|15973|43.1|1.45192||10000||0||0||2021-08-05|0.09586|13|0.145597|13|-0.132492|13|2021-08-04|0.01854|19|0.227704|13|-0.170487|13
2021-08-06 06:37:10|SI.D.IWO.CASH.IP|2192|2021-08-05 13:30:00|2021-08-05 19:59:50|30279|59.2|13.40964||10000||0||0||2021-08-05|5.83115|13|0.144455|13|-0.171141|13|2021-08-04|2.08639|14|0.14076|13|-0.213333|14
2021-08-06 06:37:11|SI.D.IWDUS.CASH.IP|2103|2021-08-05 13:30:00|2021-08-05 19:59:50|16025|575.8|0.24494||10000||0||0||2021-08-05|0.00619|15|0.100301|13|-0.068716|13|2021-08-04|0.00618|16|0.093856|13|-0.087533|13
2021-08-06 06:37:12|SI.D.IWFUS.CASH.IP|2338|2021-08-05 13:30:00|2021-08-05 19:59:50|28424|25.8|0.61784||10000||0||0||2021-08-05|0.02475|15|0.06016|13|-0.070819|13|2021-08-04|0.01467|19|0.081627|13|-0.081563|13
2021-08-06 06:37:12|KA.D.IWVLLN.CASH.IP|744|2021-08-05 07:25:00|2021-08-05 15:29:40|3687.9|183.4|26.37355||10000||0||0||2021-08-05|19.11748|15|0.27248|7|-0.135796|13|2021-08-04|15.92869|7|0.189087|7|-0.161769|7
2021-08-06 06:37:13|CS.D.LTCUSD.CFE.IP|8322|2021-08-05 07:25:10|2021-08-05 23:59:50|142.83|16.1|1.06168|2021-08-06|1.02885|6|0.233324|3|-0.267508|3|2021-08-05|1.04367|21|0.296564|14|-0.35014|23|2021-08-04|1.04911|22|0.348333|14|-0.450927|22
2021-08-06 06:37:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:37:15|OP.D.SPX5.4000C.IP|4137|2021-08-05 07:25:10|2021-08-05 23:59:50|433.92|0|0.446|2021-08-06|0.50274|6|0.112308|5|-0.10377|1|2021-08-05|0.4173|15|0.319765|7|-0.470411|12|2021-08-04|0.41574|10|0.290518|13|-0.422569|19
2021-08-06 06:37:16|OP.D.SPX2.4000C.IP|4128|2021-08-05 07:25:10|2021-08-05 23:59:50|487.72|0|0.47857|2021-08-06|0.53012|6|0.079838|0|-0.080002|1|2021-08-05|0.45296|19|0.205526|7|-0.411634|9|2021-08-04|0.45057|10|0.381744|15|-0.418673|13
2021-08-06 06:37:17|OP.D.SPX3.4000C.IP|4116|2021-08-05 07:25:10|2021-08-05 23:59:50|532.45|0|0.47521|2021-08-06|0.52222|6|0.123582|5|-0.069519|1|2021-08-05|0.4521|15|0.210307|7|-0.313563|12|2021-08-04|0.4505|10|0.241642|14|-0.468174|13
2021-08-06 06:37:18|OP.D.SPX5.4250C.IP|4158|2021-08-05 07:25:10|2021-08-05 23:59:50|207.46|0|0.93914|2021-08-06|1.04289|6|0.31448|5|-0.229248|2|2021-08-05|0.87622|15|0.55918|7|-0.823805|12|2021-08-04|0.85868|10|1.043196|13|-0.897666|14
2021-08-06 06:37:18|OP.D.SPX2.4250C.IP|4128|2021-08-05 07:25:10|2021-08-05 23:59:50|283.65|0|0.82551|2021-08-06|0.90947|6|0.116083|0|-0.116038|2|2021-08-05|0.78005|19|0.291825|7|-0.768126|9|2021-08-04|0.77082|10|0.796476|15|-0.918028|13
2021-08-06 06:37:19|OP.D.SPX3.4250C.IP|4127|2021-08-05 07:25:10|2021-08-05 23:59:50|338.82|0|0.74783|2021-08-06|0.81799|6|0.217545|5|-0.091545|1|2021-08-05|0.71065|15|0.281113|7|-0.410216|12|2021-08-04|0.70595|10|0.438155|14|-0.836795|13
2021-08-06 06:37:20|OP.D.SPX5.4500C.IP|4131|2021-08-05 07:25:10|2021-08-05 23:59:50|34.41|0|5.75751|2021-08-06|6.02307|6|1.747088|5|-1.490889|2|2021-08-05|5.31918|15|1.783659|19|-2.139037|12|2021-08-04|4.83063|10|6.764989|13|-5.726027|14
2021-08-06 06:37:21|OP.D.SPX2.4500C.IP|4124|2021-08-05 07:25:20|2021-08-05 23:59:50|118.56|0|1.99055|2021-08-06|2.16658|6|0.184905|0|-0.177335|1|2021-08-05|1.87083|19|0.463257|7|-1.704005|9|2021-08-04|1.82112|10|1.95179|15|-2.025559|13
2021-08-06 06:37:22|OP.D.SPX3.4500C.IP|4109|2021-08-05 07:25:20|2021-08-05 23:59:50|176.1|0|1.44035|2021-08-06|1.56393|6|0.417937|5|-0.125036|1|2021-08-05|1.36666|15|0.392367|7|-0.577701|12|2021-08-04|1.3532|10|0.808412|14|-1.530879|13
2021-08-06 06:37:23|OP.D.SPX5.4000P.IP|4133|2021-08-05 07:25:20|2021-08-05 23:59:50|17.23|0|10.40125|2021-08-06|10.52785|1|1.383285|5|-1.454952|2|2021-08-05|9.36765|8|3.159041|12|-3.813347|7|2021-08-04|8.30927|13|5.862566|13|-5.674419|14
2021-08-06 06:37:24|OP.D.SPX2.4000P.IP|4119|2021-08-05 07:25:20|2021-08-05 23:59:50|80.84|0|2.81769|2021-08-06|3.21713|1|0.136629|2|-0.137552|5|2021-08-05|2.59307|8|0.598516|12|-1.154571|9|2021-08-04|2.48972|13|1.81903|15|-2.258101|13
2021-08-06 06:37:25|OP.D.SPX3.4000P.IP|4112|2021-08-05 07:25:50|2021-08-05 23:59:50|132.82|0|1.86449|2021-08-06|2.10817|6|0.401333|5|-0.098076|0|2021-08-05|1.73499|10|0.437701|12|-0.29357|7|2021-08-04|1.69947|13|0.915397|14|-1.671625|14
2021-08-06 06:37:25|OP.D.SPX5.4250P.IP|4153|2021-08-05 07:25:50|2021-08-05 23:59:50|40.58|0|4.53323|2021-08-06|5.34963|2|1.006382|5|-1.149701|2|2021-08-05|3.93788|8|1.366431|12|-1.597927|7|2021-08-04|3.60583|13|4.261481|13|-4.267425|14
2021-08-06 06:37:26|OP.D.SPX2.4250P.IP|4127|2021-08-05 07:25:50|2021-08-05 23:59:50|126.77|0|1.79865|2021-08-06|2.05136|1|0.141945|1|-0.143483|5|2021-08-05|1.6568|8|0.619313|12|-0.860572|9|2021-08-04|1.60453|13|1.432088|15|-1.846601|13
2021-08-06 06:37:27|OP.D.SPX3.4250P.IP|4127|2021-08-05 07:25:50|2021-08-05 23:59:50|189.19|0|1.31079|2021-08-06|1.48004|1|0.324192|5|-0.10063|0|2021-08-05|1.2214|11|0.451653|12|-0.297558|13|2021-08-04|1.2002|13|0.747852|14|-1.37364|14
2021-08-06 06:37:28|OP.D.SPX5.4500P.IP|4130|2021-08-05 07:25:50|2021-08-05 23:59:50|117.53|0|1.57877|2021-08-06|1.86678|2|0.324981|5|-0.45535|2|2021-08-05|1.38944|8|1.251894|12|-0.836254|13|2021-08-04|1.35231|15|1.597759|13|-1.805277|14
2021-08-06 06:37:29|OP.D.SPX2.4500P.IP|4124|2021-08-05 07:25:50|2021-08-05 23:59:50|211.68|0|1.07936|2021-08-06|1.22822|1|0.137499|2|-0.133537|5|2021-08-05|0.99568|8|0.606339|12|-0.441954|9|2021-08-04|0.97678|13|0.861759|15|-1.03143|13
2021-08-06 06:37:30|OP.D.SPX3.4500P.IP|4109|2021-08-05 07:25:50|2021-08-05 23:59:50|276.47|0|0.89806|2021-08-06|1.01274|1|0.22177|5|-0.101479|0|2021-08-05|0.83769|8|0.440187|12|-0.292161|13|2021-08-04|0.82759|13|0.532455|12|-0.994559|14
2021-08-06 06:37:31|OP.D.SPX4.4250C.IP|4144|2021-08-05 07:25:50|2021-08-05 23:59:50|234.65|0|0.91376|2021-08-06|1.00965|6|0.360154|5|-0.149305|1|2021-08-05|0.85795|15|0.491033|15|-0.674138|12|2021-08-04|0.84634|10|0.503789|14|-1.119019|14
2021-08-06 06:37:32|OP.D.SPX4.4250P.IP|4142|2021-08-05 07:25:50|2021-08-05 23:59:50|69.77|0|2.94633|2021-08-06|3.44157|1|0.87108|5|-0.215983|0|2021-08-05|2.63617|8|1.612451|15|-1.822745|9|2021-08-04|2.52733|13|1.517313|14|-3.649821|14
2021-08-06 06:37:32|IR.D.02YEAR100.FWM.IP|2208|2021-08-05 07:25:50|2021-08-05 23:53:50|11027.3|59.5|0.00259|2021-08-06|0.01814|0|0.003627|1|-0.003627|1|2021-08-05|0.01813|0|0.003627|15|-0.003627|15|2021-08-04|0.01813|22|0.001813|23|-0.001813|23
2021-08-06 06:37:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:37:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:37:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-06 06:37:34|UB.D.HOODUS.CASH.IP|2340|2021-08-05 13:30:00|2021-08-05 19:59:50|5083|25196.5|3.72069||10000||0||0||2021-08-05|0.22531|13|3.947581|13|-2.77066|13|2021-08-04|0.20361|18|8.915094|13|-7.432606|13