2021-08-05 07:21:32|IX.D.SPTRD.IFE.IP|10603|2021-08-03 19:22:30|2021-08-03 23:59:50|4415.46|119.6|0.00932|2021-08-05|0.01361|0|0.034069|7|-0.025411|6|2021-08-04|0.00907|14|0.039714|13|-0.051032|12|2021-08-03|0.00905|19|0.056773|15|-0.056942|13
2021-08-05 07:21:34|IX.D.RUSSELL.IFM.IP|10446|2021-08-03 19:22:30|2021-08-03 23:59:50|2214.5|17.8|0.01338|2021-08-05|0.01362|1|0.104917|7|-0.040963|6|2021-08-04|0.01351|7|0.176686|13|-0.149775|13|2021-08-03|0.01345|10|0.171102|13|-0.167686|13
2021-08-05 07:21:35|IX.D.DOW.IFE.IP|11661|2021-08-03 19:22:30|2021-08-03 23:59:50|35066.1|14.8|0.01152|2021-08-05|0.01033|7|0.040228|7|-0.033052|6|2021-08-04|0.00687|14|0.051524|13|-0.095824|13|2021-08-03|0.00684|19|0.057199|7|-0.081795|13
2021-08-05 07:21:36|IX.D.FANG.IFM.IP|11009|2021-08-03 19:22:30|2021-08-03 23:59:50|7127.9|0|0.05131|2021-08-05|0.06941|0|0.026437|6|-0.066665|4|2021-08-04|0.02498|17|0.366906|8|-0.099018|8|2021-08-03|0.0252|19|0.131549|13|-0.175992|15
2021-08-05 07:21:38|IX.D.NASDAQ.IFM.IP|12269|2021-08-03 19:22:30|2021-08-03 23:59:50|15042.8|41.5|0.01225|2021-08-05|0.01324|0|0.023195|7|-0.0265|6|2021-08-04|0.00662|17|0.07044|12|-0.081819|14|2021-08-03|0.00665|17|0.084893|15|-0.083166|15
2021-08-05 07:21:39|IX.D.ASX.IFD.IP|7327|2021-08-03 19:22:30|2021-08-03 23:59:50|7471.7|7.3|0.02509|2021-08-05|0.01331|2|0.04001|0|-0.039936|7|2021-08-04|0.01334|4|0.066754|0|-0.053467|13|2021-08-03|0.01339|1|0.073725|7|-0.120463|4
2021-08-05 07:21:40|TM.D.BOVESPA.IFM.IP|3764|2021-08-03 19:22:40|2021-08-03 21:01:20|122830|89.9|0.19825||10000||0||0||2021-08-04|0.09124|19|0.370612|12|-0.230681|15|2021-08-03|0.09124|18|0.119004|13|-0.165378|14
2021-08-05 07:21:41|IX.D.CAC.IFM.IP|8183|2021-08-03 19:22:40|2021-08-03 23:59:50|6729.5|6.5|0.03035|2021-08-05|0.01479|7|0.137913|7|-0.08455|6|2021-08-04|0.01479|10|0.062255|8|-0.072653|6|2021-08-03|0.01483|11|0.067222|7|-0.054921|20
2021-08-05 07:21:42|IX.D.XINHUA.IFM.IP|9512|2021-08-03 19:22:50|2021-08-03 23:59:50|15449.7|55.1|5.14775|2021-08-05|0.06467|2|0.216144|1|-0.215692|1|2021-08-04|0.0645|2|0.138968|9|-0.187507|1|2021-08-03|0.0644|6|0.201718|1|-0.143155|1
2021-08-05 07:21:43|IX.D.HSCHIN.IFU.IP|9217|2021-08-03 19:22:30|2021-08-03 23:59:50|9288.4|13.7|0.112|2021-08-05|0.06375|2|0.328444|5|-0.211408|1|2021-08-04|0.06327|3|0.170017|2|-0.169711|1|2021-08-03|0.06442|11|0.343135|5|-0.150719|1
2021-08-05 07:21:44|IX.D.DEN25.IFM.IP|1662|2021-08-04 07:10:40|2021-08-04 14:54:50|1964.1|0|0.05128|2021-08-05|0.05058|7|0.091121|7|-0.111263|7|2021-08-04|0.05106|14|0.143384|14|-0.091482|14|2021-08-03|0.05148|9|0.144898|7|-0.077387|7
2021-08-05 07:21:44|IX.D.EMGMKT.IFE.IP|5674|2021-08-03 19:22:30|2021-08-03 23:58:10|1294.5|13.6|0.0553|2021-08-05|0.07658|2|0.053743|1|-0.153362|1|2021-08-04|0.03829|14|0.183542|2|-0.068765|2|2021-08-03|0.03858|19|0.070044|3|-0.069402|20
2021-08-05 07:21:45|IX.D.STXE.IFM.IP|8185|2021-08-03 19:22:40|2021-08-03 23:59:50|4120.48|70.2|0.03344|2021-08-05|0.03614|7|0.108691|7|-0.048269|6|2021-08-04|0.03618|18|0.060486|8|-0.041108|7|2021-08-03|0.03633|19|0.060805|0|-0.109341|7
2021-08-05 07:21:47|IX.D.FTSE.CFD.IP|8681|2021-08-03 19:22:40|2021-08-03 23:59:50|7113|8.1|0.02968|2021-08-05|0.01406|7|0.095771|7|-0.056286|7|2021-08-04|0.01402|7|0.056063|7|-0.113761|15|2021-08-03|0.01407|9|0.056547|7|-0.103163|7
2021-08-05 07:21:47|KB.D.MID250.CASH.IP|3011|2021-08-04 07:15:00|2021-08-04 15:29:50|23307.72|0|0|2021-08-05|0|7|0.043367|7|-0.008366|7|2021-08-04|0|7|0.024104|12|-0.024464|8|2021-08-03|0|7|0.046659|7|-0.027651|13
2021-08-05 07:21:48|IX.D.DAX.IFMM.IP|9026|2021-08-03 19:22:40|2021-08-03 23:59:50|15572.6|9.4|0.0166|2021-08-05|0.00765|7|0.153137|7|-0.054152|7|2021-08-04|0.00765|10|0.073607|7|-0.07032|8|2021-08-03|0.00769|11|0.113858|0|-0.118885|7
2021-08-05 07:21:49|TM.D.MDAX.IFM.IP|2219|2021-08-03 19:22:40|2021-08-03 19:59:50|34819|0.1|40.24084|2021-08-05|24.48812|7|0.645987|7|-0.348383|7|2021-08-04|18.36649|7|0.949015|6|-0.186504|7|2021-08-03|28.21839|7|0.318372|7|-1.21709|19
2021-08-05 07:21:50|TM.D.TECDAX.IFM.IP|1966|2021-08-03 19:24:00|2021-08-03 19:59:50|3744.6|0.1|29.13471|2021-08-05|28.47389|7|0.267516|6|-0.146117|7|2021-08-04|1.06606|19|0.498572|7|-0.252754|9|2021-08-03|30.37428|7|1.142515|7|-1.381771|7
2021-08-05 07:21:50|TM.D.ATHENS.IFM.IP|264|2021-08-04 07:15:30|2021-08-04 14:16:40|2147.6|0.6|29.57992|2021-08-05|0.54479|7|0||0||2021-08-04|50.33661|12|0.078919|7|-0.17163|7|2021-08-03|81.7712|13|0.070018|13|-0.116236|13
2021-08-05 07:21:51|IX.D.HANGSENG.IFU.IP|10175|2021-08-03 19:22:40|2021-08-03 23:59:50|26136.1|19.4|0.04837|2021-08-05|0.0189|2|0.170862|5|-0.117491|1|2021-08-04|0.01881|3|0.164201|2|-0.16025|1|2021-08-03|0.01913|5|0.20732|5|-0.134398|1
2021-08-05 07:21:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:21:55|IX.D.NIFTY.IFM.IP|7168|2021-08-03 19:24:20|2021-08-03 23:59:50|16171|4768.5|0.03743|2021-08-05|0.02458|7|0.070665|3|-0.079823|3|2021-08-04|0.02459|15|0.100591|3|-0.101307|14|2021-08-03|0.02469|19|0.109691|1|-0.049732|14
2021-08-05 07:21:56|IX.D.MIB.IFM.IP|6822|2021-08-03 19:28:00|2021-08-03 23:59:50|25380.6|2.1|1.24899|2021-08-05|0.05879|7|0.098116|7|-0.04901|7|2021-08-04|0.05885|10|0.129946|6|-0.078005|0|2021-08-03|0.05897|11|0.088827|6|-0.081332|0
2021-08-05 07:21:57|IX.D.NIKKEI.IFD.IP|7308|2021-08-03 19:22:40|2021-08-03 23:59:50|27595.4|11.9|0.02549|2021-08-05|0.02527|3|0.090521|0|-0.063353|0|2021-08-04|0.02536|2|0.090619|0|-0.099772|0|2021-08-03|0.0253|17|0.072602|0|-0.081499|0
2021-08-05 07:21:58|TM.D.KLCI.IFM.IP|1347|2021-08-04 00:45:00|2021-08-04 08:09:50|1485.2|8.4|0.14077|2021-08-05|0.20056|1|0.066948|1|-0.066854|4|2021-08-04|0.20079|0|0.100929|6|-0.333622|0|2021-08-03|0.20069|7|0.06706|3|-0.368336|0
2021-08-05 07:21:58|IX.D.AEX.IFM.IP|5360|2021-08-03 19:22:50|2021-08-03 23:58:10|761.22|3.3|0.02851|2021-08-05|0.01305|7|0.065446|7|-0.052125|7|2021-08-04|0.01305|10|0.065533|8|-0.052416|6|2021-08-03|0.01317|10|0.079517|7|-0.248652|20
2021-08-05 07:21:59|IX.D.OBX.IFM.IP|6472|2021-08-03 19:22:50|2021-08-03 23:59:50|1007.38|0.2|5.35302|2021-08-05|0.14836|0|0.102021|7|-0.099014|7|2021-08-04|0.14841|18|0.122625|7|-0.242913|14|2021-08-03|0.14876|19|0.099828|7|-0.088636|7
2021-08-05 07:22:00|IX.D.PSI20.IFD.IP|6623|2021-08-03 19:25:00|2021-08-03 23:59:50|5104.4|0|0.75854|2021-08-05|0.56171|7|0.114133|7|-0.043254|6|2021-08-04|0.39091|9|0.046829|7|-0.228172|7|2021-08-03|0.39239|14|0.709192|7|-0.087522|7
2021-08-05 07:22:01|IX.D.SINGAPORE.IFM.IP|7002|2021-08-03 19:23:10|2021-08-03 23:44:40|360.94|8|17.92189|2021-08-05|4.50667|0|0.136653|1|-0.068336|6|2021-08-04|0.16425|23|0.082944|1|-0.081846|7|2021-08-03|0.1661|22|0.083301|1|-0.069187|21
2021-08-05 07:22:02|IX.D.SAF.IFMMX.IP|8740|2021-08-03 19:23:00|2021-08-03 23:59:50|62631|1.5|4.65079|2021-08-05|0.07978|0|0.089771|7|-0.065729|6|2021-08-04|0.07926|4|0.16593|1|-0.057455|12|2021-08-03|0.07972|19|0.152898|6|-0.091472|14
2021-08-05 07:22:03|IX.D.IBEX.IFM.IP|7398|2021-08-03 19:22:50|2021-08-03 23:59:50|8768.2|1.2|1.54095|2021-08-05|0.0569|7|0.091159|7|-0.051236|7|2021-08-04|0.05686|7|0.05118|7|-0.057168|13|2021-08-03|0.05679|11|0.068626|14|-0.074039|7
2021-08-05 07:22:04|IX.D.OMX.IFM.IP|8622|2021-08-03 19:23:00|2021-08-03 23:59:50|2380.56|7.9|0.04658|2021-08-05|0.02086|7|0.08359|7|-0.141346|6|2021-08-04|0.02088|14|0.052317|7|-0.057679|7|2021-08-03|0.02102|7|0.138695|7|-0.11897|6
2021-08-05 07:22:05|IX.D.SMI.IFM.IP|7808|2021-08-03 19:23:00|2021-08-03 23:59:50|12192.3|3.2|0.02924|2021-08-05|0.01641|7|0.069813|7|-0.053417|6|2021-08-04|0.01639|6|0.049187|7|-0.045858|5|2021-08-03|0.0164|7|0.053447|7|-0.061556|7
2021-08-05 07:22:06|IX.D.TAIEX.IFU.IP|10042|2021-08-03 19:23:30|2021-08-03 23:59:50|17625.3|19|0.03502|2021-08-05|0.02261|2|0.079631|7|-0.180309|7|2021-08-04|0.02259|4|0.062287|1|-0.065112|20|2021-08-03|0.02277|1|0.051402|2|-0.082743|2
2021-08-05 07:22:07|KB.D.TK.CASH.IP|495|2021-08-04 07:15:00|2021-08-04 15:29:00|7210.36|0|0|2021-08-05|0|7|0||0||2021-08-04|0|7|0||0||2021-08-03|0|7|0||0|
2021-08-05 07:22:07|CC.D.VSTOXX.UNC.IP|2648|2021-08-03 19:28:30|2021-08-03 19:59:50|21.13|7.1|0.58078|2021-08-05|0.38153|7|0.191755|7|-0.236407|7|2021-08-04|0.37302|12|0.332226|14|-0.332226|19|2021-08-03|0.36491|14|0.462963|5|-0.643974|5
2021-08-05 07:22:08|CC.D.VIX.UME.IP|3347|2021-08-03 20:31:00|2021-08-03 23:59:00|20.74|6.8|0.44703|2021-08-05|0.76722|6|0.193237|7|-0.1924|7|2021-08-04|0.75259|12|0.241546|18|-0.238777|17|2021-08-03|0.76072|23|0.142789|22|-0.190204|22
2021-08-05 07:22:08|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:10|IR.D.JGB.FWM2.IP|1247|2021-08-03 23:45:00|2021-08-03 23:59:50|15251|0.5|38.57924|2021-08-05|42.87964|5|0.006563|5|-0.006562|1|2021-08-04|28.59954|23|0.00656|14|-0.006559|14|2021-08-03|0.04028|23|0||0|
2021-08-05 07:22:11|CC.D.FGBL.UME.IP|4256|2021-08-03 19:23:20|2021-08-03 19:59:50|17521.2|87.1|1.06268|2021-08-05|0.00855|7|0.017109|7|-0.015404|6|2021-08-04|0.00859|7|0.059266|12|-0.022771|12|2021-08-03|0.00857|11|0.013712|6|-0.011434|7
2021-08-05 07:22:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:13|CC.D.DX.UME.IP|6281|2021-08-03 19:24:10|2021-08-03 20:59:50|9203.9|2.4|0.05246|2021-08-05|0.05418|2|0.008673|7|-0.014094|7|2021-08-04|0.0542|20|0.042458|14|-0.094498|12|2021-08-03|0.0543|15|0.016305|6|-0.020643|14
2021-08-05 07:22:14|CS.D.BITCOIN.CFE.IP|12907|2021-08-03 19:23:10|2021-08-03 23:59:50|38120.5|24.6|0.36172|2021-08-05|0.35322|0|0.179471|1|-0.271615|1|2021-08-04|0.3519|22|0.223117|13|-0.238615|22|2021-08-03|0.35713|0|0.327464|12|-0.695958|12
2021-08-05 07:22:16|CS.D.ETHUSD.CFE.IP|12951|2021-08-03 19:23:10|2021-08-03 23:59:50|2503.72|32.5|0.33605|2021-08-05|0.31974|0|0.255935|3|-0.441069|1|2021-08-04|0.31768|22|0.65|16|-0.559412|22|2021-08-03|0.33398|0|0.351388|12|-0.380578|23
2021-08-05 07:22:18|CS.D.CRYPTOB10.CFD.IP|12955|2021-08-03 19:23:10|2021-08-03 23:59:50|14713.39|9.6|0.79959|2021-08-05|0.77519|0|0.089207|3|-0.164976|1|2021-08-04|0.77189|22|0.124211|15|-0.288962|22|2021-08-03|0.79576|0|0.136634|12|-0.304093|12
2021-08-05 07:22:19|CS.D.USDBRL.MINI.IP|2948|2021-08-03 19:23:10|2021-08-03 19:59:50|52089|13.9|0.10554||10000||0||0||2021-08-04|0.0952|16|0.131953|12|-0.211039|12|2021-08-03|0.0947|14|0.088865|14|-0.105894|17
2021-08-05 07:22:20|CS.D.USDINR.MINI.IP|3151|2021-08-03 19:30:50|2021-08-03 19:38:10|7438.5|3.1|0.20734|2021-08-05|0.20159|6|0.055202|3|-0.061891|3|2021-08-04|0.20172|8|0.065932|3|-0.073947|3|2021-08-03|0.20136|4|0.018799|2|-0.024182|7
2021-08-05 07:22:20|CS.D.USDTWD.MINI.IP|2571|2021-08-03 19:23:20|2021-08-03 19:55:10|27853|2.4|0.08189|2021-08-05|0.07213|6|0.030663|6|-0.037174|7|2021-08-04|0.07211|7|0.053443|14|-0.108956|9|2021-08-03|0.07165|1|0.041993|13|-0.057408|19
2021-08-05 07:22:21|CS.D.EURGBP.MINI.IP|12174|2021-08-03 19:23:20|2021-08-03 23:59:50|8527.9|9.3|0.18087|2021-08-05|0.01224|7|0.012921|7|-0.022318|7|2021-08-04|0.01069|17|0.081076|12|-0.041075|21|2021-08-03|0.01055|17|0.039907|21|-0.046913|21
2021-08-05 07:22:23|CS.D.EURUSD.MINI.IP|12191|2021-08-03 19:23:20|2021-08-03 23:59:50|11869|10.3|0.36821|2021-08-05|0.00567|2|0.012676|6|-0.013518|6|2021-08-04|0.00519|13|0.083481|12|-0.051307|14|2021-08-03|0.00513|18|0.018551|14|-0.021052|6
2021-08-05 07:22:24|CS.D.GBPUSD.MINI.IP|12549|2021-08-03 19:23:20|2021-08-03 23:59:50|13916.5|11.4|0.21001|2021-08-05|0.00912|7|0.03309|7|-0.026629|6|2021-08-04|0.00675|17|0.030874|12|-0.045876|13|2021-08-03|0.00659|16|0.029522|14|-0.04097|20
2021-08-05 07:22:26|CS.D.NZDUSD.MINI.IP|12361|2021-08-03 19:23:30|2021-08-03 23:59:50|7044.1|7.9|0.16789|2021-08-05|0.02553|3|0.039737|7|-0.028378|6|2021-08-04|0.02545|11|0.167106|12|-0.106451|21|2021-08-03|0.02566|11|0.118656|4|-0.058518|4
2021-08-05 07:22:27|CS.D.USDCAD.MINI.IP|12464|2021-08-03 19:23:20|2021-08-03 23:59:50|12533|10.2|0.07786|2021-08-05|0.01061|5|0.023954|7|-0.032721|7|2021-08-04|0.01036|17|0.040687|20|-0.038272|21|2021-08-03|0.01037|18|0.039033|14|-0.050329|4
2021-08-05 07:22:29|CS.D.USDCHF.MINI.IP|11926|2021-08-03 19:23:20|2021-08-03 23:59:50|9037.4|8.3|0.11348|2021-08-05|0.02266|4|0.015436|0|-0.019844|1|2021-08-04|0.01732|16|0.082858|21|-0.086238|12|2021-08-03|0.01702|16|0.065349|21|-0.080779|21
2021-08-05 07:22:30|CS.D.USDCNH.MINI.IP|12924|2021-08-03 19:23:20|2021-08-03 23:59:50|64644.4|14.2|0.5435|2021-08-05|0.01547|6|0.014698|1|-0.014857|1|2021-08-04|0.01548|6|0.039166|21|-0.047049|21|2021-08-03|0.01547|6|0.015318|21|-0.028149|20
2021-08-05 07:22:31|CS.D.USDDKK.MINI.IP|12851|2021-08-03 19:23:20|2021-08-03 23:59:50|62652.5|16.2|0.0837|2021-08-05|0.02389|7|0.014487|6|-0.016711|1|2021-08-04|0.0239|15|0.044611|14|-0.081825|12|2021-08-03|0.02395|17|0.025052|21|-0.019941|21
2021-08-05 07:22:33|CS.D.USDHUF.MINI.IP|12927|2021-08-03 19:23:30|2021-08-03 23:59:50|29942|14.3|0.19874|2021-08-05|0.09113|7|0.125204|6|-0.154431|6|2021-08-04|0.06685|8|0.102964|14|-0.181876|15|2021-08-03|0.06689|8|0.099932|21|-0.147145|14
2021-08-05 07:22:34|CS.D.USDJPY.MINI.IP|11807|2021-08-03 19:23:30|2021-08-03 23:59:50|10898.9|10.7|0.22897|2021-08-05|0.0067|4|0.020072|0|-0.016418|0|2021-08-04|0.00673|17|0.044085|14|-0.121966|12|2021-08-03|0.00659|18|0.024785|14|-0.022915|12
2021-08-05 07:22:35|CS.D.USDKRW.MINI.IP|5770|2021-08-03 19:25:40|2021-08-03 19:55:30|114885|5.1|0.10141|2021-08-05|0.08736|1|0.059419|0|-0.061477|0|2021-08-04|0.08712|1|0.097254|14|-0.09304|7|2021-08-03|0.08676|1|0.062698|0|-0.086674|14
2021-08-05 07:22:37|CS.D.USDMXN.MINI.IP|12907|2021-08-03 19:23:30|2021-08-03 23:59:50|198702.2|16.8|0.0855|2021-08-05|0.0751|6|0.01934|6|-0.039843|7|2021-08-04|0.05998|13|0.074705|17|-0.078039|3|2021-08-03|0.05225|16|0.082891|21|-0.075328|21
2021-08-05 07:22:38|CS.D.USDNOK.MINI.IP|12875|2021-08-03 19:23:30|2021-08-03 23:59:50|88143.1|35.7|0.09838|2021-08-05|0.03802|6|0.040411|0|-0.092704|7|2021-08-04|0.03235|10|0.120966|19|-0.119178|21|2021-08-03|0.02899|10|0.133907|21|-0.203832|20
2021-08-05 07:22:39|CS.D.sp_USDRUB.MINI.IP|4438|2021-08-04 06:01:00|2021-08-04 16:58:50|730875.6|27.3|0.20005|2021-08-05|0.22534|7|0.080798|7|-0.080181|7|2021-08-04|0.14991|10|0.094368|7|-0.095032|10|2021-08-03|0.13738|9|0.089397|15|-0.111617|15
2021-08-05 07:22:40|CS.D.USDSEK.MINI.IP|12940|2021-08-03 19:23:30|2021-08-03 23:59:50|86002.3|29.7|0.05226|2021-08-05|0.03075|7|0.033687|6|-0.036009|7|2021-08-04|0.02913|15|0.067086|14|-0.084932|12|2021-08-03|0.02914|11|0.08384|9|-0.064231|21
2021-08-05 07:22:42|CS.D.USDSGD.MINI.IP|12209|2021-08-03 19:23:40|2021-08-03 23:59:50|13506.8|5.9|0.08433|2021-08-05|0.02262|2|0.019246|6|-0.020717|6|2021-08-04|0.02245|4|0.050401|20|-0.13028|20|2021-08-03|0.02321|2|0.021465|4|-0.023656|0
2021-08-05 07:22:44|CS.D.USDZAR.MINI.IP|12549|2021-08-03 19:23:40|2021-08-03 23:59:50|143102.3|17.9|0.0966|2021-08-05|0.07959|6|0.109339|7|-0.100082|7|2021-08-04|0.06308|10|0.187624|21|-0.119299|20|2021-08-03|0.06266|7|0.065825|6|-0.097523|15
2021-08-05 07:22:44|CS.D.ALUMINIUM.MINI.IP|3428|2021-08-04 00:02:00|2021-08-04 16:59:00|2563.8|2.5|0.23307|2021-08-05|0.23296|3|0.128265|7|-0.089161|7|2021-08-04|0.23187|7|0.097428|8|-0.158939|7|2021-08-03|0.22967|0|0.085027|14|-0.192337|12
2021-08-05 07:22:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:22:45|CC.D.W.UME.IP|4576|2021-08-04 00:00:00|2021-08-04 18:19:50|723.5|9.3|0.06682|2021-08-05|0.08276|3|0.069042|1|-0.235327|0|2021-08-04|0.0813|13|0.558127|13|-0.175108|13|2021-08-03|0.08174|13|0.454984|13|-0.177353|0
2021-08-05 07:22:46|CC.D.KC.UME.IP|2373|2021-08-04 08:15:00|2021-08-04 17:29:50|17641.5|5.5|0.09375||10000||0||0||2021-08-04|0.11169|9|0.298003|9|-0.238354|8|2021-08-03|0.11268|13|0.444759|12|-0.183981|16
2021-08-05 07:22:47|CS.D.COPPER.MINI.IP|6546|2021-08-04 00:02:00|2021-08-04 16:59:20|9456.4|5.4|0.10506|2021-08-05|0.10529|4|0.119926|7|-0.071076|7|2021-08-04|0.10433|3|0.116648|12|-0.350848|12|2021-08-03|0.10346|4|0.225118|1|-0.152167|15
2021-08-05 07:22:48|CC.D.C.UME.IP|3981|2021-08-04 00:00:00|2021-08-04 18:19:50|547.4|10.8|0.07982|2021-08-05|0.10935|3|0.07326|0|-0.109769|0|2021-08-04|0.10849|13|0.34489|13|-0.144248|13|2021-08-03|0.10735|13|0.254176|16|-0.233519|0
2021-08-05 07:22:48|CC.D.FCPO.UNC.IP|2769|2021-08-04 02:30:00|2021-08-04 09:59:50|4398.9|1.2|0.27269|2021-08-05|0.2738|6|0.2613|2|-0.273056|4|2021-08-04|0.27121|9|0.415332|3|-0.194476|3|2021-08-03|0.28016|4|0.257118|2|-0.223624|2
2021-08-05 07:22:50|CS.D.CFEGOLD.CFE.IP|12029|2021-08-03 19:23:40|2021-08-03 23:59:50|1810.97|17|0.02628|2021-08-05|0.02577|7|0.041448|7|-0.036457|2|2021-08-04|0.02029|22|0.100057|12|-0.087134|14|2021-08-03|0.02419|12|0.057952|14|-0.046412|12
2021-08-05 07:22:50|CC.D.HO.UME.IP|8521|2021-08-03 22:00:00|2021-08-03 23:59:50|21226|3.7|0.09475|2021-08-05|0.09603|3|0.155084|7|-0.086743|6|2021-08-04|0.09388|8|0.157978|15|-0.196022|14|2021-08-03|0.09417|22|0.037679|22|-0.037688|22
2021-08-05 07:22:51|CC.D.HG.UME.IP|8728|2021-08-03 22:00:00|2021-08-03 23:59:50|43149.6|5.7|0.04262|2021-08-05|0.04608|4|0.094893|7|-0.095007|7|2021-08-04|0.0456|3|0.133324|12|-0.370725|12|2021-08-03|0.04569|23|0.132762|22|-0.011422|23
2021-08-05 07:22:52|CC.D.IRON.UME.IP|3421|2021-08-04 01:00:00|2021-08-04 15:00:00|939.6|118.8|0.44922|2021-08-05|0.48473|1|0.204191|1|-0.335099|1|2021-08-04|0.46357|13|0.259121|13|-0.348285|1|2021-08-03|0.4594|5|0.282575|14|-0.278207|1
2021-08-05 07:22:53|CS.D.LEAD.MINI.IP|1893|2021-08-04 00:02:00|2021-08-04 16:59:20|2374.4|2.4|0.25239|2021-08-05|0.25282|0|0.156|0|-0.097096|5|2021-08-04|0.25056|0|0.117179|11|-0.163707|7|2021-08-03|0.25028|1|0.155508|8|-0.238743|2
2021-08-05 07:22:53|CO.D.LH.FWM2.IP|1342|2021-08-04 13:30:00|2021-08-04 18:04:50|8991|5.6|0.14143||10000||0||0||2021-08-04|0.16481|13|0.284994|13|-0.196549|13|2021-08-03|0.16415|18|0.289082|13|-0.188199|13
2021-08-05 07:22:54|CC.D.LC.UME.IP|1420|2021-08-04 13:30:00|2021-08-04 18:04:50|12676.1|5.5|0.08086||10000||0||0||2021-08-04|0.09432|17|0.085305|14|-0.126005|13|2021-08-03|0.09513|15|0.123077|13|-0.055031|14
2021-08-05 07:22:54|EN.D.LGO.FWM1.IP|5170|2021-08-03 19:25:10|2021-08-03 21:57:50|575.8|9.1|20.51938|2021-08-05|21.3024|1|0.087138|7|-0.08646|5|2021-08-04|7.11593|14|0.172265|14|-0.223444|14|2021-08-03|5.78116|14|0.220526|14|-0.220601|12
2021-08-05 07:22:55|CC.D.LB.UME.IP|440|2021-08-03 19:24:30|2021-08-03 19:59:50|60811.7|0.4|2.84175||10000||0||0||2021-08-04|1.39692|18|1.039274|14|-0.419464|14|2021-08-03|3.21333|15|0.984507|15|-1.08998|15
2021-08-05 07:22:56|CS.D.CFDSILVER.CFM.IP|11295|2021-08-03 19:23:50|2021-08-03 23:59:50|2554.8|9.5|0.11187|2021-08-05|0.0802|7|0.063201|2|-0.07897|1|2021-08-04|0.07869|18|0.132044|12|-0.168021|14|2021-08-03|0.08174|18|0.126113|1|-0.152839|13
2021-08-05 07:22:57|CC.D.NG.UME.IP|6160|2021-08-03 22:00:00|2021-08-03 23:59:20|4069|12.2|0.04694|2021-08-05|0.07189|4|0.072411|6|-0.072098|5|2021-08-04|0.07161|16|0.240269|14|-0.143301|14|2021-08-03|0.07377|23|0.049152|23|-0.049298|22
2021-08-05 07:22:57|CC.D.CC.UME.IP|1831|2021-08-04 08:45:00|2021-08-04 17:29:50|2426.7|9.7|0.12518||10000||0||0||2021-08-04|0.16122|12|0.121887|13|-0.184185|14|2021-08-03|0.16226|17|0.19498|8|-0.16516|12
2021-08-05 07:22:58|CS.D.NICKEL.MINI.IP|4652|2021-08-04 00:02:00|2021-08-04 16:59:00|19223|4.3|0.15558|2021-08-05|0.1559|2|0.205094|2|-0.145742|5|2021-08-04|0.15448|11|0.139182|13|-0.232811|13|2021-08-03|0.15428|0|0.18272|13|-0.224274|13
2021-08-05 07:22:59|CC.D.RB.UME.IP|8746|2021-08-03 22:00:00|2021-08-03 23:59:50|22138|3.8|0.1066|2021-08-05|0.11093|6|0.213297|7|-0.099597|6|2021-08-04|0.08974|7|0.158021|14|-0.215721|14|2021-08-03|0.14318|23|0.075697|22|-0.088976|23
2021-08-05 07:23:00|CC.D.CT.UME.IP|2905|2021-08-04 01:00:00|2021-08-04 18:19:50|9012.2|3.3|0.14674|2021-08-05|0.16593|4|0.077833|1|-0.078735|2|2021-08-04|0.16624|14|0.155106|13|-0.084208|13|2021-08-03|0.16691|17|0.13913|13|-0.101736|1
2021-08-05 07:23:00|CC.D.OJ.UME.IP|537|2021-08-04 12:00:00|2021-08-04 17:59:50|13440.6|1.5|0.32547||10000||0||0||2021-08-04|0.3395|13|0.976098|12|-0.360078|17|2021-08-03|0.28558|15|0.551015|12|-0.485892|12
2021-08-05 07:23:01|CC.D.SB.UME.IP|2054|2021-08-04 07:30:00|2021-08-04 17:00:00|1817.1|15.9|0.10787||10000||0||0||2021-08-04|0.16339|10|0.273658|7|-0.218412|7|2021-08-03|0.16401|15|0.323022|14|-0.177561|7
2021-08-05 07:23:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:23:02|CC.D.LCO.UME.IP|9392|2021-08-03 19:23:50|2021-08-03 21:59:50|7214.9|34.6|0.03877|2021-08-05|0.0397|3|0.18497|7|-0.069959|6|2021-08-04|0.03864|8|0.211265|15|-0.239545|14|2021-08-03|0.0382|9|0.208722|14|-0.286692|12
2021-08-05 07:23:03|CC.D.CL.UME.IP|10439|2021-08-03 22:00:00|2021-08-03 23:59:50|6787.5|49.3|0.03567|2021-08-05|0.04104|3|0.168849|7|-0.076817|6|2021-08-04|0.03982|8|0.233134|15|-0.311983|14|2021-08-03|0.03992|23|0.071322|22|-0.101177|22
2021-08-05 07:23:04|CC.D.RR.UME.IP|238|2021-08-04 00:00:10|2021-08-04 18:19:30|13346|2.1|0.23717|2021-08-05|0.4495|0|0.006742|0|-0.006743|0|2021-08-04|0.19346|16|0.215574|17|-0.336418|18|2021-08-03|0.27686|17|0.22125|13|-0.432779|13
2021-08-05 07:23:05|CC.D.SM.UME.IP|4873|2021-08-04 00:00:00|2021-08-04 18:19:50|35441.1|4.9|0.10666|2021-08-05|0.11278|4|0.070738|0|-0.057731|0|2021-08-04|0.1128|15|0.128735|13|-0.157176|13|2021-08-03|0.11185|0|0.153256|0|-0.139777|0
2021-08-05 07:23:05|CC.D.BO.UME.IP|6126|2021-08-04 00:00:00|2021-08-04 18:19:50|6205.5|1.3|0.09673|2021-08-05|0.09728|2|0.079433|2|-0.103923|5|2021-08-04|0.09538|11|0.234267|13|-0.215969|13|2021-08-03|0.09566|8|0.250779|13|-0.261502|0
2021-08-05 07:23:06|CC.D.S.UME.IP|5662|2021-08-04 00:00:00|2021-08-04 18:19:50|1328|10.4|0.07774|2021-08-05|0.09044|3|0.052874|0|-0.045427|7|2021-08-04|0.09034|17|0.128457|0|-0.128051|13|2021-08-03|0.08909|6|0.119976|13|-0.16649|14
2021-08-05 07:23:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:23:11|CS.D.PLAT.CFM.IP|7246|2021-08-03 19:24:10|2021-08-03 23:59:50|1049.4|4.1|0.48337|2021-08-05|0.4917|7|0.148633|0|-0.118965|0|2021-08-04|0.4753|3|0.343774|12|-0.291829|16|2021-08-03|0.47324|11|0.17151|13|-0.151601|13
2021-08-05 07:23:12|CS.D.ZINC.MINI.IP|3288|2021-08-04 00:02:00|2021-08-04 16:59:00|2966.3|2.8|0.20189|2021-08-05|0.20143|3|0.117925|7|-0.090778|7|2021-08-04|0.20145|4|0.178445|7|-0.178325|1|2021-08-03|0.19861|0|0.192161|1|-0.125587|0
2021-08-05 07:23:12|IX.D.StoxxBank.FNI3.IP|1964|2021-08-03 19:29:30|2021-08-03 19:59:50||89.1|0|2021-08-05|10000||0||0||2021-08-04|10000||0||0||2021-08-03|10000||0||0|
2021-08-05 07:23:13|IX.D.CANNABIS.IFD.IP|2377|2021-08-03 19:24:00|2021-08-03 19:59:50|513.06|0|1.18259||10000||0||0||2021-08-04|1.1755|15|0.191481|13|-0.136458|13|2021-08-03|1.17095|19|0.140606|13|-0.140507|13
2021-08-05 07:23:14|KB.D.BANKS.CASH.IP|2486|2021-08-04 07:15:00|2021-08-04 15:29:50|2839.35|0|0|2021-08-05|0|7|0.090974|7|-0.097627|7|2021-08-04|0|7|0.120864|13|-0.105722|13|2021-08-03|0|7|0.088252|9|-0.092197|13
2021-08-05 07:23:14|KB.D.AERO.CASH.IP|1907|2021-08-04 07:15:00|2021-08-04 15:29:50|4161.23|0|0|2021-08-05|0|7|0.107718|7|-0.054475|7|2021-08-04|0|7|0.060182|7|-0.048458|14|2021-08-03|0|7|0.105388|7|-0.077028|7
2021-08-05 07:23:15|KB.D.DRINKS.CASH.IP|1272|2021-08-04 07:15:00|2021-08-04 15:29:50|28239.2|0|0|2021-08-05|0|7|0.062407|7|-0.062388|7|2021-08-04|0|7|0.062756|7|-0.076755|14|2021-08-03|0|7|0.074922|10|-0.071005|7
2021-08-05 07:23:16|KB.D.CHEMS.CASH.IP|1120|2021-08-04 07:15:10|2021-08-04 15:29:40|17003.06|0|0|2021-08-05|0|7|0.069476|7|-0.023135|7|2021-08-04|0|7|0.101293|9|-0.063981|13|2021-08-03|0|7|0.065897|7|-0.069891|13
2021-08-05 07:23:16|KB.D.BUILD.CASH.IP|962|2021-08-04 07:15:00|2021-08-04 15:29:50|8107.3|0|0|2021-08-05|0|7|0.063318|7|-0.042215|7|2021-08-04|0|7|0.105138|15|-0.073565|7|2021-08-03|0|7|0.138095|7|-0.093867|13
2021-08-05 07:23:16|KB.D.ELECTY.CASH.IP|669|2021-08-04 07:15:00|2021-08-04 15:29:50|9011.23|0|0|2021-08-05|0|7|0.174682|7|-0.058159|7|2021-08-04|0|7|0.572178|13|-0.374048|13|2021-08-03|0|7|0.090319|8|-0.069688|14
2021-08-05 07:23:17|KB.D.EE.CASH.IP|1206|2021-08-04 07:15:00|2021-08-04 15:29:50|11717.79|0|0|2021-08-05|0|7|0.046634|7|-0.065633|7|2021-08-04|0|7|0.057937|14|-0.065228|11|2021-08-03|0|7|0.05626|14|-0.103478|8
2021-08-05 07:23:18|KB.D.SPECFINAN.CASH.IP|2134|2021-08-04 07:15:00|2021-08-04 15:29:50|13018.15|0|0|2021-08-05|0|7|0.068069|7|-0.032488|7|2021-08-04|0|7|0.051354|13|-0.038246|13|2021-08-03|0|7|0.047936|7|-0.038903|13
2021-08-05 07:23:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:23:19|KB.D.FDR.CASH.IP|2086|2021-08-04 07:15:00|2021-08-04 15:29:50|4280.43|0|0|2021-08-05|0|7|0.031889|7|-0.08743|7|2021-08-04|0|7|0.07068|7|-0.062669|7|2021-08-03|0|7|0.060669|12|-0.059843|13
2021-08-05 07:23:19|KB.D.FOOD.CASH.IP|819|2021-08-04 07:15:30|2021-08-04 15:29:50|6967.85|0|0|2021-08-05|0|7|0.047326|7|-0.044489|7|2021-08-04|0|7|0.152996|7|-0.070023|7|2021-08-03|0|7|0.100987|8|-0.07891|13
2021-08-05 07:23:20|KB.D.WATER.CASH.IP|1340|2021-08-04 07:15:00|2021-08-04 15:29:50|5335.43|0|0|2021-08-05|0|7|0.059082|7|-0.020254|7|2021-08-04|0|7|0.068566|13|-0.056197|13|2021-08-03|0|7|0.050635|13|-0.046915|7
2021-08-05 07:23:20|KB.D.GINDU.CASH.IP|1556|2021-08-04 07:15:00|2021-08-04 15:29:50|7127.11|0|0|2021-08-05|0|7|0.068245|7|-0.092085|7|2021-08-04|0|7|0.060017|13|-0.047724|8|2021-08-03|0|7|0.066371|7|-0.075311|13
2021-08-05 07:23:21|KB.D.RETAIL.CASH.IP|2141|2021-08-04 07:15:00|2021-08-04 15:29:50|2830.22|0|0|2021-08-05|0|7|0.052547|7|-0.024097|7|2021-08-04|0|7|0.039184|9|-0.035953|7|2021-08-03|0|7|0.067569|7|-0.058363|13
2021-08-05 07:23:21|KB.D.HEALTH.CASH.IP|903|2021-08-04 07:15:00|2021-08-04 15:29:50|6478.89|0|0|2021-08-05|0|7|0.054902|7|-0.040039|7|2021-08-04|0|7|0.08249|15|-0.091684|10|2021-08-03|0|7|0.20997|7|-0.109535|13
2021-08-05 07:23:22|KB.D.HSEHLD.CASH.IP|1567|2021-08-04 07:15:00|2021-08-04 15:29:50|17732.31|0|0|2021-08-05|0|7|0.059194|7|-0.033618|7|2021-08-04|0|7|0.123149|7|-0.130448|7|2021-08-03|0|7|0.078413|7|-0.069703|12
2021-08-05 07:23:23|KB.D.ENGINE.CASH.IP|835|2021-08-04 07:15:00|2021-08-04 15:29:50|18175.04|0|0|2021-08-05|0|7|0.065347|7|-0.04353|7|2021-08-04|0|7|0.07454|7|-0.065387|11|2021-08-03|0|7|0.139868|13|-0.073736|14
2021-08-05 07:23:23|KB.D.BUS.CASH.IP|746|2021-08-04 07:15:00|2021-08-04 15:29:50|4189.26|0|0|2021-08-05|0|7|0.029553|7|-0.088419|7|2021-08-04|0|7|0.088171|8|-0.065061|8|2021-08-03|0|7|0.088816|12|-0.176633|7
2021-08-05 07:23:24|KB.D.LIFE.CASH.IP|1584|2021-08-04 07:15:00|2021-08-04 15:29:50|7685.25|0|0|2021-08-05|0|7|0.089514|7|-0.043892|7|2021-08-04|0|7|0.094748|10|-0.147144|9|2021-08-03|0|7|0.105585|13|-0.110241|10
2021-08-05 07:23:25|KB.D.MEDIA.CASH.IP|1810|2021-08-04 07:15:00|2021-08-04 15:29:50|9137.19|0|0|2021-08-05|0|7|0.050598|7|-0.109913|7|2021-08-04|0|7|0.104434|9|-0.082014|9|2021-08-03|0|7|0.068336|7|-0.061883|7
2021-08-05 07:23:26|KB.D.MINING.CASH.IP|1161|2021-08-04 07:15:00|2021-08-04 15:29:50|22446.64|0|0|2021-08-05|0|7|0.011595|7|-0.057804|7|2021-08-04|0|7|0.113038|9|-0.09557|14|2021-08-03|0|7|0.113911|7|-0.12419|7
2021-08-05 07:23:26|KB.D.INSURANCE.CASH.IP|1376|2021-08-04 07:15:00|2021-08-04 15:29:50|3468.73|0|0|2021-08-05|0|7|0.052298|7|-0.019369|7|2021-08-04|0|7|0.062653|7|-0.069174|7|2021-08-03|0|7|0.100021|10|-0.095352|7
2021-08-05 07:23:27|KB.D.OIL.CASH.IP|2481|2021-08-04 07:15:00|2021-08-04 15:29:50|5188.89|0|0|2021-08-05|0|7|0.106679|7|-0.064497|7|2021-08-04|0|7|0.15778|13|-0.342409|13|2021-08-03|0|7|0.167277|14|-0.190774|11
2021-08-05 07:23:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:23:28|KB.D.PGOODS.CASH.IP|659|2021-08-04 07:15:00|2021-08-04 15:29:50|36737.66|0|0|2021-08-05|0|7|0.036876|7|-0.063816|7|2021-08-04|0|7|0.073582|7|-0.128044|14|2021-08-03|0|7|0.115427|7|-0.162382|7
2021-08-05 07:23:28|KB.D.REAL.CASH.IP|1642|2021-08-04 07:15:00|2021-08-04 15:29:50|3268.22|0|0|2021-08-05|0|7|0.017965|7|-0.037487|7|2021-08-04|0|7|0.085697|11|-0.045759|8|2021-08-03|0|7|0.079553|7|-0.072741|10
2021-08-05 07:23:29|KB.D.SOFT.CASH.IP|2169|2021-08-04 07:15:00|2021-08-04 15:29:50|2198.4|0|0|2021-08-05|0|7|0.072158|7|-0.033125|7|2021-08-04|0|7|0.099125|13|-0.072504|7|2021-08-03|0|7|0.08404|9|-0.06737|10
2021-08-05 07:23:30|KB.D.SUPPORT.CASH.IP|2033|2021-08-04 07:15:00|2021-08-04 15:29:50|11664.61|0|0|2021-08-05|0|7|0.060623|7|-0.055983|7|2021-08-04|0|7|0.048255|13|-0.090934|14|2021-08-03|0|7|0.13321|10|-0.047738|13
2021-08-05 07:23:30|KB.D.TOBACCO.CASH.IP|911|2021-08-04 07:15:00|2021-08-04 15:29:50|28694.22|0|0|2021-08-05|0|7|0.030226|7|-0.062852|7|2021-08-04|0|7|0.059609|12|-0.065866|13|2021-08-03|0|7|0.078047|8|-0.071844|8
2021-08-05 07:23:31|KB.D.HOTELS.CASH.IP|2723|2021-08-04 07:15:00|2021-08-04 15:29:50|8152.58|0|0|2021-08-05|0|7|0.115127|7|-0.033324|7|2021-08-04|0|7|0.11776|12|-0.093814|9|2021-08-03|0|7|0.16596|7|-0.121658|13
2021-08-05 07:23:31|KB.D.PHARMA.IFM.IP|1716|2021-08-04 07:15:00|2021-08-04 15:29:50|17527|0|3.25569|2021-08-05|3.07025|7|0.028332|7|-0.045328|7|2021-08-04|0.88681|7|0.073688|7|-0.068287|13|2021-08-03|0.77071|7|0.091116|13|-0.073759|14
2021-08-05 07:23:32|KB.D.OZTELE.IFD.IP|1151|2021-08-04 00:10:10|2021-08-04 05:59:40|1485.3|0|0.40267|2021-08-05|0.40166|4|0||0||2021-08-04|0.40295|3|0||0||2021-08-03|0.40317|0|0||0|
2021-08-05 07:23:33|KB.D.OZCOND.IFD.IP|1291|2021-08-04 00:10:10|2021-08-04 05:59:40|3492|0|0.40121|2021-08-05|0.39878|0|0||0||2021-08-04|0.39994|0|0||0||2021-08-03|0.40071|3|0||0|
2021-08-05 07:23:33|KB.D.OZCONSUM.IFD.IP|1355|2021-08-04 00:10:10|2021-08-04 05:59:40|13606.5|0|0.40077|2021-08-05|0.40036|4|0||0||2021-08-04|0.40057|4|0||0||2021-08-03|0.40052|4|0||0|
2021-08-05 07:23:34|KB.D.OZENER.IFD.IP|1357|2021-08-04 00:10:10|2021-08-04 05:59:40|7900.7|0|0.40067|2021-08-05|0.40013|3|0||0||2021-08-04|0.40024|2|0||0||2021-08-03|0.40017|4|0||0|
2021-08-05 07:23:35|KB.D.OZFINL.IFD.IP|1322|2021-08-04 00:10:40|2021-08-04 05:59:40|6510.7|0|0.40046|2021-08-05|0.39988|5|0||0||2021-08-04|0.39983|5|0||0||2021-08-03|0.39991|0|0||0|
2021-08-05 07:23:35|KB.D.OZHEALTH.IFD.IP|1388|2021-08-04 00:10:10|2021-08-04 05:59:40|45259.6|0|0.4008|2021-08-05|0.40077|3|0||0||2021-08-04|0.40077|0|0||0||2021-08-03|0.40079|0|0||0|
2021-08-05 07:23:36|KB.D.OZINDU.IFD.IP|1346|2021-08-04 00:11:10|2021-08-04 05:59:40|6427.6|0|0.40105|2021-08-05|0.40013|2|0||0||2021-08-04|0.40092|0|0||0||2021-08-03|0.39983|4|0||0|
2021-08-05 07:23:36|KB.D.OZMATR.IFD.IP|1377|2021-08-04 00:10:10|2021-08-04 05:59:40|18450.5|0|0.40084|2021-08-05|0.40078|4|0||0||2021-08-04|0.40072|2|0||0||2021-08-03|0.40063|4|0||0|
2021-08-05 07:23:37|KB.D.OZUTILI.IFD.IP|1148|2021-08-04 00:10:10|2021-08-04 05:59:40|6070.8|0|0.40074|2021-08-05|0.40023|3|0||0||2021-08-04|0.40073|4|0||0||2021-08-03|0.3996|2|0||0|
2021-08-05 07:23:37|SE.D.MMM.CASH.IP|2533|2021-08-03 19:24:30|2021-08-03 23:48:10|19752|538.1|10.17342||10000||0||0||2021-08-04|0.22614|23|0.892902|11|-0.950475|8|2021-08-03|0.26434|21|1.444788|11|-2.720778|8
2021-08-05 07:23:38|SA.D.AXP.CASH.IP|2755|2021-08-03 19:24:30|2021-08-03 23:59:00|16789|963|8.34923||10000||0||0||2021-08-04|0.66071|20|0.550569|13|-3.448276|8|2021-08-03|0.93959|19|0.434472|23|-1.422584|9
2021-08-05 07:23:39|UA.D.AAPL.CASH.IP|5144|2021-08-03 19:24:30|2021-08-03 23:59:50|14693|6736.8|7.33655||10000||0||0||2021-08-04|0.00658|17|0.176787|13|-0.27137|8|2021-08-03|0.00656|15|0.143786|13|-0.14431|13
2021-08-05 07:23:40|SA.D.BA.CASH.IP|4153|2021-08-03 19:24:30|2021-08-03 23:59:20||1834.5|7.07652||10000||0||0||2021-08-04|0.04291|14|1.115846|14|-0.437021|14|2021-08-03|0.03417|14|1.582695|8|-0.524025|8
2021-08-05 07:23:40|SB.D.CAT.CASH.IP|3121|2021-08-03 19:24:40|2021-08-03 23:59:30|20449|689.1|4.76623||10000||0||0||2021-08-04|1.42984|19|0.623761|13|-0.665445|8|2021-08-03|0.02389|16|1.440309|8|-0.31181|20
2021-08-05 07:23:41|SB.D.CVX.CASH.IP|3089|2021-08-03 19:24:40|2021-08-03 23:59:30|10034|2632.2|3.12581||10000||0||0||2021-08-04|0.01797|14|0.418869|20|-1.170732|9|2021-08-03|0.01513|15|0.186457|13|-0.652703|10
2021-08-05 07:23:42|UA.D.CSCO.CASH.IP|2341|2021-08-03 19:24:40|2021-08-03 23:59:30|5543|5116.3|5.17918||10000||0||0||2021-08-04|0.01794|16|0.939137|8|-0.948122|8|2021-08-03|0.01756|17|0.598911|8|-0.631199|8
2021-08-05 07:23:42|SD.D.KO.CASH.IP|3483|2021-08-03 19:24:40|2021-08-03 23:56:00|5607|2831.7|3.65364||10000||0||0||2021-08-04|0.01781|16|1.288475|8|-0.422238|8|2021-08-03|0.01758|17|5.009276|8|-0.492264|8
2021-08-05 07:23:43|SB.D.DOWWUS.CASH.IP|2339|2021-08-03 19:24:40|2021-08-03 19:59:50|6222|268.4|4.68881||10000||0||0||2021-08-04|0.05832|13|0.29254|13|-0.194363|13|2021-08-03|0.62311|13|0.296296|13|-0.556283|13
2021-08-05 07:23:44|SH.D.XOM.CASH.IP|3709|2021-08-03 19:24:40|2021-08-03 23:59:20|5690|4803.2|3.8982||10000||0||0||2021-08-04|0.01738|15|0.227193|13|-0.261734|13|2021-08-03|0.01707|16|4.409621|8|-1.053359|8
2021-08-05 07:23:44|SC.D.GS.CASH.IP|2798|2021-08-03 19:24:40|2021-08-03 23:59:40|37780|311.1|7.09408||10000||0||0||2021-08-04|0.17287|22|0.188409|13|-0.497512|20|2021-08-03|0.13691|21|0.501716|11|-0.816434|10
2021-08-05 07:23:45|SC.D.HD.CASH.IP|2729|2021-08-03 19:24:40|2021-08-03 23:59:50|33011|423.8|7.28039||10000||0||0||2021-08-04|0.29841|20|0.19069|8|-0.198993|10|2021-08-03|0.13878|21|0.563018|13|-2.313782|8
2021-08-05 07:23:46|SD.D.IBM.CASH.IP|2923|2021-08-03 19:24:40|2021-08-03 23:54:10|14259|790.7|10.65456||10000||0||0||2021-08-04|2.01248|14|3.992754|8|-0.371409|20|2021-08-03|2.61348|14|2.189781|8|-0.212164|11
2021-08-05 07:23:46|UB.D.INTC.CASH.IP|3153|2021-08-03 19:24:40|2021-08-03 23:59:30|5398|4430.9|4.45335||10000||0||0||2021-08-04|0.60625|14|1.202555|8|-0.312672|13|2021-08-03|0.50369|19|0.672646|8|-0.501952|8
2021-08-05 07:23:47|SD.D.JNJ.CASH.IP|3086|2021-08-03 19:24:40|2021-08-03 23:57:50|17318|1208.2|3.54233||10000||0||0||2021-08-04|0.86705|8|0.086291|13|-0.643235|9|2021-08-03|0.87528|15|9.363057|8|-0.917958|20
2021-08-05 07:23:48|SD.D.JPM.CASH.IP|3424|2021-08-03 19:24:40|2021-08-03 23:57:20|15252|2439.8|6.49901||10000||0||0||2021-08-04|0.01819|14|3.056177|8|-0.289436|12|2021-08-03|0.01208|15|3.161273|8|-0.494234|9
2021-08-05 07:23:48|SE.D.MCD.CASH.IP|2841|2021-08-03 19:24:40|2021-08-03 23:59:30|23459|520.8|7.97506||10000||0||0||2021-08-04|0.15771|22|2.608696|8|-0.631579|9|2021-08-03|1.05228|8|4.121739|8|-0.473776|9
2021-08-05 07:23:49|SE.D.MRK.CASH.IP|3063|2021-08-03 19:24:40|2021-08-03 23:59:30|7545|3163.7|2.39576||10000||0||0||2021-08-04|0.01305|19|5.688456|8|-0.392413|13|2021-08-03|0.01309|19|5.541667|8|-0.406291|8
2021-08-05 07:23:50|UC.D.MSFT.CASH.IP|3831|2021-08-03 19:24:50|2021-08-03 23:59:30|28625|2414.1|4.47128||10000||0||0||2021-08-04|0.00586|18|0.185004|12|-0.236934|8|2021-08-03|0.00418|19|0.490421|8|-0.484517|8
2021-08-05 07:23:51|SE.D.NKE.CASH.IP|3194|2021-08-03 19:24:50|2021-08-03 23:58:30|17085|958.5|6.62326||10000||0||0||2021-08-04|2.78329|14|14.112231|8|-0.63505|9|2021-08-03|0.14633|23|12.564222|8|-0.432293|20
2021-08-05 07:23:51|SE.D.PFE.CASH.IP|5630|2021-08-03 19:24:50|2021-08-03 23:59:50|4593|7693.2|7.08304||10000||0||0||2021-08-04|0.02191|18|8.928571|8|-0.834615|13|2021-08-03|0.0224|14|3.516174|8|-0.270758|8
2021-08-05 07:23:52|SE.D.PG.CASH.IP|2810|2021-08-03 19:24:50|2021-08-03 23:59:40|14219|2059|4.85278||10000||0||0||2021-08-04|0.8555|14|1.41844|8|-0.466346|12|2021-08-03|1.40602|14|0.714286|9|-1.606992|8
2021-08-05 07:23:53|SH.D.UTX.CASH.IP|2952|2021-08-03 19:24:50|2021-08-03 23:58:40|8563|1530.2|13.77619||10000||0||0||2021-08-04|0.59163|14|10.025974|8|-1.280868|8|2021-08-03|0.8643|14|21.233357|8|-0.454907|20
2021-08-05 07:23:53|SG.D.TRVUS.CASH.IP|2059|2021-08-03 19:24:50|2021-08-03 19:59:50|15035|235.6|22.00084||10000||0||0||2021-08-04|18.25855|19|0.281501|13|-0.306851|13|2021-08-03|11.31868|14|0.296656|13|-0.194762|13
2021-08-05 07:23:54|SH.D.UNH.CASH.IP|2630|2021-08-03 19:24:50|2021-08-03 23:43:10|41799|563.7|14.06574||10000||0||0||2021-08-04|0.8031|23|0.487945|13|-2.225839|8|2021-08-03|10.01593|19|0.633735|20|-2.499396|8
2021-08-05 07:23:55|SH.D.VZ.CASH.IP|3260|2021-08-03 19:24:50|2021-08-03 23:59:30|5535|4484.3|3.25768||10000||0||0||2021-08-04|0.01799|14|3.987271|8|-0.304823|8|2021-08-03|0.01773|15|1.090909|8|-0.089574|8
2021-08-05 07:23:55|SH.D.VUS.CASH.IP|3832|2021-08-03 19:24:50|2021-08-03 23:59:50|23667|1643|5.7328||10000||0||0||2021-08-04|0.85968|15|2.505084|8|-0.342698|9|2021-08-03|0.30088|15|2.574468|8|-0.376812|11
2021-08-05 07:23:56|SH.D.WAG.CASH.IP|2222|2021-08-03 19:24:50|2021-08-03 19:59:50|4747|1805|1.64063||10000||0||0||2021-08-04|0.0406|13|0.411077|13|-0.409395|13|2021-08-03|0.02114|17|0.25641|13|-0.128507|13
2021-08-05 07:23:57|SH.D.WMT.CASH.IP|3252|2021-08-03 19:24:50|2021-08-03 23:58:20|14375|1157.5|4.25284||10000||0||0||2021-08-04|1.16043|14|2.362989|8|-0.208623|12|2021-08-03|0.91031|8|0.147555|13|-0.486753|20
2021-08-05 07:23:58|UB.D.GOOGUS.CASH.IP|2462|2021-08-03 19:24:50|2021-08-03 23:53:10|271699|114.6|16.94125||10000||0||0||2021-08-04|10.57127|13|0.577915|11|-0.387038|13|2021-08-03|10.93778|14|1.362584|8|-0.838522|20
2021-08-05 07:23:58|UC.D.NFLX.CASH.IP|3191|2021-08-03 19:24:50|2021-08-03 23:59:50|51604|358|13.1345||10000||0||0||2021-08-04|4.82748|14|0.69901|8|-0.835851|8|2021-08-03|0.2902|21|0.472928|11|-0.908403|8
2021-08-05 07:23:59|UB.D.FB.CASH.IP|4205|2021-08-03 19:24:50|2021-08-03 23:59:50||1899.7|9.38784||10000||0||0||2021-08-04|0.02483|14|0.305365|8|-0.215817|8|2021-08-03|0.58074|15|0.159299|13|-0.221635|9
2021-08-05 07:24:00|UA.D.AMZN.CASH.IP|4703|2021-08-03 19:24:50|2021-08-03 23:59:50|335409|147.6|11.9353||10000||0||0||2021-08-04|3.33524|14|0.536193|8|-0.187962|13|2021-08-03|0.62012|14|0.199036|20|-0.194196|13
2021-08-05 07:24:00|SG.D.TWTRUS.CASH.IP|3536|2021-08-03 19:25:00|2021-08-03 23:59:40|6823|1870.2|9.43957||10000||0||0||2021-08-04|0.02914|14|18.590862|8|-0.640559|20|2021-08-03|0.13152|22|0.321637|21|-0.364113|21
2021-08-05 07:24:01|EC.D.ACCP.CASH.IP|1543|2021-08-04 07:00:20|2021-08-04 15:29:50|2824|544.5|16.77237|2021-08-05|7.25213|7|0.177305|7|-0.280702|7|2021-08-04|8.48277|13|0.456781|14|-0.342349|7|2021-08-03|9.70483|13|0.23753|7|-0.171409|14
2021-08-05 07:24:02|SA.D.BABA.CASH.IP|4976|2021-08-03 19:25:00|2021-08-03 23:59:50|19601|3350.4|8.43888||10000||0||0||2021-08-04|0.00975|19|1.230769|8|-0.290669|13|2021-08-03|0.02439|14|8.944444|8|-0.827238|10
2021-08-05 07:24:02|SA.D.ACBUS.CASH.IP|1874|2021-08-03 19:25:00|2021-08-03 19:59:50|720|2172.7|0.44357||10000||0||0||2021-08-04|0.13947|14|0.55788|13|-0.423131|13|2021-08-03|0.13946|19|0.428571|13|-0.570613|13
2021-08-05 07:24:03|UA.D.CARUS.CASH.IP|2447|2021-08-03 19:25:00|2021-08-03 19:59:50|8975|1909.8|7.1898||10000||0||0||2021-08-04|0.87319|13|1.115242|13|-1.233017|13|2021-08-03|6.01543|13|1.568581|13|-0.578102|13
2021-08-05 07:24:04|ED.D.BAS.CASH.IP|2502|2021-08-03 15:29:50|2021-08-03 15:29:50|6672|431|11.33378|2021-08-05|2.27303|7|0.256914|7|-0.150921|7|2021-08-04|8.1011|7|0.134751|7|-0.149343|7|2021-08-03|7.69332|14|0.120228|15|-0.136343|14
2021-08-05 07:24:04|ED.D.BMW.CASH.IP|2808|2021-08-04 07:02:20|2021-08-04 15:29:50|8133|306.5|6.18837|2021-08-05|0.76686|7|0.172075|7|-0.221049|7|2021-08-04|3.19185|7|0.269212|7|-0.478939|7|2021-08-03|0.66172|7|0.53515|7|-0.303288|7
2021-08-05 07:24:05|UA.D.BNTXUS.CASH.IP|2550|2021-08-03 19:25:00|2021-08-03 19:59:50|35160|3788.2|0.47715||10000||0||0||2021-08-04|0.10958|18|0.885664|13|-0.959984|19|2021-08-03|2.97345|13|0.488092|13|-0.577713|13
2021-08-05 07:24:06|SB.D.CCL.CASH.IP|2530|2021-08-03 19:25:00|2021-08-03 19:59:50|2143|12472.4|0.35513||10000||0||0||2021-08-04|0.04731|16|0.52356|13|-0.424528|13|2021-08-03|0.04693|19|0.387034|13|-0.47259|13
2021-08-05 07:24:07|EJ.D.CSGN.CASH.IP|2352|2021-08-04 07:01:20|2021-08-04 15:19:50|939.4|2720.8|7.76878|2021-08-05|5.15702|7|0.81738|7|-0.213083|7|2021-08-04|6.70626|14|0.171527|14|-0.169599|7|2021-08-03|6.32648|14|0.299914|7|-0.192102|7
2021-08-05 07:24:07|ED.D.DCX.CASH.IP|2837|2021-08-04 07:00:00|2021-08-04 15:29:50|7601|441.9|6.26054|2021-08-05|0.05572|7|0.199415|7|-0.171844|7|2021-08-04|2.93342|14|0.276826|7|-0.144187|7|2021-08-03|1.16282|7|0.209369|7|-0.222542|7
2021-08-05 07:24:08|ED.D.DHERGY.CASH.IP|1680|2021-08-04 07:02:30|2021-08-04 15:29:50|13015|201.2|11.48863|2021-08-05|5.33393|7|0.272798|7|-0.734441|7|2021-08-04|10.30128|7|0.382995|7|-0.342466|7|2021-08-03|18.02|14|0.390625|7|-0.195084|7
2021-08-05 07:24:09|SB.D.DAL.CASH.IP|4169|2021-08-03 19:25:00|2021-08-03 23:59:30|3800|4787.8|6.31321||10000||0||0||2021-08-04|0.02629|17|0.746653|13|-0.601504|8|2021-08-03|0.02532|16|0.328283|21|-1.614124|8
2021-08-05 07:24:09|ED.D.DBK.CASH.IP|2673|2021-08-04 07:00:20|2021-08-04 15:29:50|1049|1920|6.54554|2021-08-05|3.06089|7|0.153462|7|-0.13392|7|2021-08-04|4.57081|14|0.361148|7|-0.189358|7|2021-08-03|2.75184|14|0.265705|7|-0.134901|13
2021-08-05 07:24:10|ED.D.LHAG.CASH.IP|2248|2021-08-04 07:00:20|2021-08-04 15:29:50|921.6|1334.6|14.64818|2021-08-05|3.80923|7|0.248945|7|-0.440198|7|2021-08-04|11.92738|14|0.267351|7|-0.361856|7|2021-08-03|12.93874|15|0.212067|8|-0.283227|7
2021-08-05 07:24:11|SB.D.D.CASH.IP|2405|2021-08-03 19:25:10|2021-08-03 19:59:50|7550|742.7|4.38559||10000||0||0||2021-08-04|0.60077|13|0.120305|13|-0.133458|13|2021-08-03|0.01976|14|0.13289|13|-0.14616|13
2021-08-05 07:24:11|EJ.D.DUFNSW.CASH.IP|1243|2021-08-04 07:01:20|2021-08-04 15:19:50|4673|234.2|19.13736|2021-08-05|5.33966|7|0.502842|7|-0.780742|7|2021-08-04|20.30265|12|0.233001|7|-0.31679|7|2021-08-03|12.86703|8|0.313087|7|-0.618557|7
2021-08-05 07:24:12|SB.D.EQR.CASH.IP|2166|2021-08-03 19:25:10|2021-08-03 19:59:50|8434|275.9|14.84999||10000||0||0||2021-08-04|5.50468|13|0.202357|13|-0.297265|13|2021-08-03|11.82952|19|0.083702|13|-0.131281|13
2021-08-05 07:24:12|UB.D.EXPE.CASH.IP|2291|2021-08-03 19:25:10|2021-08-03 19:59:50|15472|594.5|15.29901||10000||0||0||2021-08-04|10.18299|19|0.36544|13|-0.552235|13|2021-08-03|4.91947|19|0.325309|13|-0.458307|13
2021-08-05 07:24:13|SC.D.FRT.CASH.IP|1598|2021-08-03 19:25:10|2021-08-03 19:59:50|11669|116.5|20.64644||10000||0||0||2021-08-04|15.97218|13|0.694444|13|-0.448237|13|2021-08-03|22.59139|15|0.368877|13|-0.403537|13
2021-08-05 07:24:14|SC.D.F.CASH.IP|5185|2021-08-03 19:25:10|2021-08-03 23:59:50|1337|12982.1|3.47098||10000||0||0||2021-08-04|0.07313|14|16.25|8|-0.447761|23|2021-08-03|0.07143|19|2.814815|8|-0.289436|13
2021-08-05 07:24:15|SC.D.GMUS.CASH.IP|5362|2021-08-03 19:25:10|2021-08-03 23:59:50|5300|10534.7|8.68519||10000||0||0||2021-08-04|0.30299|14|7.893242|8|-2.735043|11|2021-08-03|0.01733|17|0.438212|8|-1.599016|8
2021-08-05 07:24:15|UB.D.GILD.CASH.IP|2430|2021-08-03 19:25:10|2021-08-03 23:59:20|6891|1995.5|3.35296||10000||0||0||2021-08-04|1.23645|14|0.88393|12|-0.430849|11|2021-08-03|0.0142|19|0.441826|11|-1.103468|20
2021-08-05 07:24:16|SC.D.HLTUS.CASH.IP|2287|2021-08-03 19:25:10|2021-08-03 19:59:50|12605|739.3|8.66865||10000||0||0||2021-08-04|7.10773|14|0.306279|13|-0.320821|13|2021-08-03|7.8311|19|0.613111|13|-0.36053|13
2021-08-05 07:24:16|SD.D.JKSUS.CASH.IP|1982|2021-08-03 19:25:20|2021-08-03 19:59:50|5695|391.2|18.06081||10000||0||0||2021-08-04|14.55213|19|0.467532|13|-0.704467|13|2021-08-03|13.15676|13|0.821722|13|-0.779589|13
2021-08-05 07:24:17|SD.D.JMIAUS.CASH.IP|2347|2021-08-03 19:25:20|2021-08-03 19:59:50|2134|980.4|5.41662||10000||0||0||2021-08-04|2.53729|13|0.70688|13|-0.699627|13|2021-08-03|8.068|13|0.330813|14|-0.728597|13
2021-08-05 07:24:18|EG.D.KPN.CASH.IP|956|2021-08-04 07:00:20|2021-08-04 15:29:50|280.3|6770.8|18.75543|2021-08-05|3.58518|7|0.071556|7|-0.142653|7|2021-08-04|17.36998|8|0.107028|11|-0.107258|7|2021-08-03|20.43891|13|0.143472|7|-0.107296|7
2021-08-05 07:24:18|SD.D.LMT.CASH.IP|2322|2021-08-03 19:25:20|2021-08-03 19:59:50|36938|368|12.86587||10000||0||0||2021-08-04|10.40846|15|0.134797|13|-0.178896|13|2021-08-03|16.76706|13|0.086798|15|-0.139074|13
2021-08-05 07:24:19|EC.D.MCA.CASH.IP|2756|2021-08-04 07:00:20|2021-08-04 15:29:50|69370|60.4|3.53558|2021-08-05|4.29372|7|0.303337|7|-0.129552|7|2021-08-04|1.76474|13|0.100129|7|-0.171723|7|2021-08-03|0.89089|7|0.116499|7|-0.202899|7
2021-08-05 07:24:19|UC.D.MRNAUS.CASH.IP|2548|2021-08-03 19:25:20|2021-08-03 19:59:50|38641|9362.2|0.30565||10000||0||0||2021-08-04|0.10317|16|0.710184|13|-0.902052|13|2021-08-03|0.06373|18|0.433505|13|-0.488225|13
2021-08-05 07:24:20|EJ.D.NESN.CASH.IP|1620|2021-08-04 07:01:20|2021-08-04 15:19:50|11358|1026|5.2008|2021-08-05|5.22913|7|0.09713|7|-0.105485|7|2021-08-04|5.05517|13|0.298822|7|-0.122807|7|2021-08-03|1.20835|10|0.121994|7|-0.087078|7
2021-08-05 07:24:21|SE.D.NIOUS.CASH.IP|4969|2021-08-03 19:25:20|2021-08-03 23:59:50|4426|6253.9|8.2155||10000||0||0||2021-08-04|0.02298|18|0.48878|13|-0.506273|13|2021-08-03|0.02234|19|0.884564|13|-0.622637|13
2021-08-05 07:24:21|EJ.D.NOV.CASH.IP|1962|2021-08-04 07:01:20|2021-08-04 15:19:50|8326|1012.8|9.03685|2021-08-05|5.13258|7|0.084205|7|-0.095981|7|2021-08-04|3.72259|15|0.299904|7|-0.096281|13|2021-08-03|3.20684|11|0.250298|7|-0.083234|7
2021-08-05 07:24:22|KA.D.OCDO.CASH.IP|1321|2021-08-04 07:00:00|2021-08-04 15:29:50|1794.5|670.4|14.9596|2021-08-05|8.70283|7|0.618325|7|-0.529838|7|2021-08-04|17.31342|14|0.245298|7|-0.300793|7|2021-08-03|16.28121|13|0.403877|7|-0.723085|7
2021-08-05 07:24:23|UC.D.ORLY.CASH.IP|2083|2021-08-03 19:26:00|2021-08-03 19:59:50|61250|74.5|13.91947||10000||0||0||2021-08-04|18.12475|19|0.179335|14|-0.264593|13|2021-08-03|24.13165|13|1.329993|13|-0.264371|13
2021-08-05 07:24:23|SE.D.PLTRUS.CASH.IP|4279|2021-08-03 19:25:20|2021-08-03 23:59:50|2219|3497.8|6.58971||10000||0||0||2021-08-04|0.72004|14|0.408719|8|-0.270392|13|2021-08-03|0.04544|16|0.408534|8|-0.450653|8
2021-08-05 07:24:24|UC.D.PYPLVUS.CASH.IP|3841|2021-08-03 19:25:20|2021-08-03 23:59:50|27508|1108.7|6.84759||10000||0||0||2021-08-04|0.03219|14|0.499761|8|-0.519101|8|2021-08-03|0.03048|14|0.242906|13|-0.232361|8
2021-08-05 07:24:25|UC.D.PTONUS.CASH.IP|2305|2021-08-03 19:25:30|2021-08-03 23:59:20|11946|936.8|12.07549||10000||0||0||2021-08-04|5.83792|14|0.506786|8|-0.362563|13|2021-08-03|0.27251|22|0.245339|13|-0.604205|13
2021-08-05 07:24:25|KA.D.RIO.CASH.IP|2459|2021-08-04 07:00:20|2021-08-04 15:29:50|6289|1101.5|8.72283|2021-08-05|0.05923|7|0.465639|7|-0.498874|7|2021-08-04|5.23861|14|0.301205|7|-0.221239|7|2021-08-03|3.95746|7|0.113379|7|-0.467591|7
2021-08-05 07:24:26|EJ.D.ROG.CASH.IP|2170|2021-08-04 07:01:20|2021-08-04 15:19:50|35465|262.6|7.06669|2021-08-05|3.35755|7|0.468817|7|-0.169468|7|2021-08-04|3.15681|13|1.383738|7|-0.126725|7|2021-08-03|5.95633|7|0.09908|7|-0.085058|7
2021-08-05 07:24:26|KA.D.RR.CASH.IP|2472|2021-08-04 07:00:00|2021-08-04 15:29:50|104.48|15940.4|9.67797|2021-08-05|1.65579|7|1.045826|7|-1.02164|7|2021-08-04|8.53888|14|0.348635|7|-0.34749|7|2021-08-03|9.8635|8|0.351083|7|-0.369147|7
2021-08-05 07:24:27|EG.D.RDSANA.CASH.IP|3042|2021-08-04 07:00:10|2021-08-04 15:29:50|1739|3241.4|5.77643|2021-08-05|0.0528|7|0.209473|7|-0.150987|7|2021-08-04|0.02868|14|0.150935|13|-0.323737|13|2021-08-03|0.02562|14|0.162715|13|-0.162225|13
2021-08-05 07:24:28|ED.D.SAPG.CASH.IP|2348|2021-08-04 07:00:20|2021-08-04 15:29:50|12308|428|7.17247|2021-08-05|2.2827|7|0.161499|7|-0.112305|7|2021-08-04|1.53962|14|0.130166|7|-0.113379|7|2021-08-03|5.4096|14|0.132122|7|-0.132275|7
2021-08-05 07:24:28|SG.D.SAP.CASH.IP|1730|2021-08-03 19:25:50|2021-08-03 19:59:50|14550|61.4|20.27251||10000||0||0||2021-08-04|9.04605|14|0.136444|18|-0.142984|18|2021-08-03|5.77544|14|0.151986|18|-0.117501|16
2021-08-05 07:24:29|ED.D.SIEGn.CASH.IP|2356|2021-08-04 07:00:10|2021-08-04 15:29:50|13772|440.7|6.68448|2021-08-05|0.8496|7|0.374101|7|-0.212284|7|2021-08-04|2.51762|14|0.16167|7|-0.206581|7|2021-08-03|4.93591|7|0.133511|7|-0.162794|7
2021-08-05 07:24:30|EC.D.GLEFP.CASH.IP|2842|2021-08-04 07:00:10|2021-08-04 15:29:50|2720.5|1054.9|7.17568|2021-08-05|0.07737|7|0.147574|7|-0.273723|7|2021-08-04|3.24771|7|0.446595|7|-0.240785|7|2021-08-03|2.11784|7|0.372184|7|-0.292797|7
2021-08-05 07:24:30|UD.D.TSLA.CASH.IP|6021|2021-08-03 19:25:30|2021-08-03 23:59:50|71088|1271.1|7.97653||10000||0||0||2021-08-04|0.02944|16|0.569801|8|-0.242389|11|2021-08-03|0.02164|19|0.389489|13|-0.211036|14
2021-08-05 07:24:31|EC.D.FP.CASH.IP|2902|2021-08-04 07:00:20|2021-08-04 15:29:50|3771|1101.1|5.29331|2021-08-05|2.14193|7|0.161334|7|-0.120643|7|2021-08-04|1.17245|14|0.133976|13|-0.254317|13|2021-08-03|2.08244|7|0.217008|7|-0.134953|7
2021-08-05 07:24:32|SH.D.UBERUS.CASH.IP|5575|2021-08-03 19:25:30|2021-08-03 23:59:40|4321|7610.7|8.71361||10000||0||0||2021-08-04|0.02398|18|1.992528|20|-2.650602|20|2021-08-03|0.02358|18|8.325|8|-1.967881|20
2021-08-05 07:24:33|EG.D.ULNA.CASH.IP|2301|2021-08-04 07:00:20|2021-08-04 15:29:50|7339|223.1|9.38477|2021-08-05|2.71926|7|0.41994|7|-0.175415|7|2021-08-04|4.35287|14|0.192599|7|-0.193852|7|2021-08-03|7.14009|13|0.348967|7|-0.319578|7
2021-08-05 07:24:33|KA.D.ULVR.CASH.IP|2391|2021-08-04 07:00:00|2021-08-04 15:29:50|4127.5|806.3|7.50373|2021-08-05|0.04684|7|0.146145|7|-0.133592|7|2021-08-04|2.69248|15|0.108225|7|-0.120163|7|2021-08-03|2.85511|7|0.108814|7|-0.121095|7
2021-08-05 07:24:34|SH.D.UPS.CASH.IP|2316|2021-08-03 19:25:40|2021-08-03 19:59:50|19415|739.7|12.50628||10000||0||0||2021-08-04|10.32603|19|0.135339|13|-0.181818|13|2021-08-03|6.10756|13|0.266946|13|-0.172324|13
2021-08-05 07:24:34|UD.D.VRMUS.CASH.IP|1544|2021-08-03 19:25:40|2021-08-03 19:59:50|3735|651.7|17.55031||10000||0||0||2021-08-04|15.7113|19|0.461079|13|-0.513375|13|2021-08-03|22.35184|19|0.43573|13|-0.432432|13
2021-08-05 07:24:35|SB.D.DIS.CASH.IP|4412|2021-08-03 19:25:40|2021-08-03 23:59:50|17253|1022.4|7.39994||10000||0||0||2021-08-04|0.59365|15|1.470588|8|-0.364942|20|2021-08-03|0.01571|15|6.066667|8|-0.450867|20
2021-08-05 07:24:36|SH.D.WFC.CASH.IP|3115|2021-08-03 19:25:40|2021-08-03 23:59:00|4664|6622.6|3.6131||10000||0||0||2021-08-04|0.02087|14|9.757835|8|-0.324605|13|2021-08-03|0.0213|18|12.971757|8|-1.094092|8
2021-08-05 07:24:36|UD.D.WYNN.CASH.IP|2511|2021-08-03 19:25:40|2021-08-03 19:59:50|9505|2054.1|7.66095||10000||0||0||2021-08-04|2.99124|13|0.58723|13|-0.646323|13|2021-08-03|3.00893|13|0.262055|13|-0.799668|13
2021-08-05 07:24:37|UD.D.ZMUS.CASH.IP|3244|2021-08-03 19:25:40|2021-08-03 23:58:20||718.1|10.81669||10000||0||0||2021-08-04|1.78039|19|1.012816|9|-1.002661|9|2021-08-03|0.29443|21|0.810811|11|-0.523409|13
2021-08-05 07:24:38|EJ.D.ZURZ.CASH.IP|1545|2021-08-04 07:01:20|2021-08-04 15:19:50|37390|120.5|11.6722|2021-08-05|2.15194|7|0.483481|7|-0.106411|7|2021-08-04|18.07412|14|0.433957|7|-0.161638|7|2021-08-03|11.79258|15|0.326619|7|-0.108548|7
2021-08-05 07:24:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:24:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:24:40|CS.D.BCHUSD.CFD.IP|12755|2021-08-03 19:25:40|2021-08-03 23:59:50|535.8|17.1|1.00751|2021-08-05|0.99579|0|0.165467|1|-0.213659|1|2021-08-04|0.98801|22|0.350486|23|-0.342703|0|2021-08-03|0.99375|0|0.548755|5|-0.295555|5
2021-08-05 07:24:41|IR.D.FLG.FWM2.IP|2871|2021-08-04 07:00:00|2021-08-04 16:59:50|13030|45.8|7.46729|2021-08-05|8.88213|7|0.015357|7|-0.00768|7|2021-08-04|2.29573|13|0.038323|12|-0.030698|14|2021-08-03|5.02256|7|0.015381|8|-0.023066|7
2021-08-05 07:24:41|IR.D.ULTRA100.FWM.IP|5840|2021-08-03 22:00:00|2021-08-03 23:59:50|20151.1|14.2|0.01546|2021-08-05|0.01984|7|0.038729|0|-0.031266|0|2021-08-04|0.01975|13|0.216769|12|-0.123345|12|2021-08-03|0.01986|22|0.015394|22|-0.01539|22
2021-08-05 07:24:42|IR.D.BOND100.FWM.IP|4979|2021-08-03 22:00:00|2021-08-03 23:59:00||37.1|0.01034|2021-08-05|0.02407|7|0.019281|2|-0.019278|3|2021-08-04|0.02398|13|0.140557|12|-0.056522|14|2021-08-03|0.0241|22|0.019281|22|-0.019278|23
2021-08-05 07:24:43|IR.D.10YEAR100.FWM.IP|6468|2021-08-03 22:00:00|2021-08-03 23:59:50||114.2|0.00633|2021-08-05|0.02968|7|0.01188|0|-0.011879|0|2021-08-04|0.02956|13|0.023659|12|-0.034042|14|2021-08-03|0.02964|22|0||0|
2021-08-05 07:24:43|IR.D.05YEAR100.FWM.IP|5321|2021-08-03 22:00:00|2021-08-03 23:59:10||75.6|0.00519|2021-08-05|0.01606|6|0.006427|0|-0.019278|1|2021-08-04|0.01601|13|0.050494|12|-0.021626|14|2021-08-03|0.01604|22|0.006416|22|-0.003208|22
2021-08-05 07:24:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:24:45|IR.D.FOAT.FWM1.IP|3451|2021-08-04 00:15:00|2021-08-04 18:59:10|16270|33|13.02917|2021-08-05|12.67138|7|0.024612|0|-0.01845|1|2021-08-04|6.21537|14|0.043013|12|-0.024559|12|2021-08-03|10.20517|14|0.018489|8|-0.018477|6
2021-08-05 07:24:46|IR.D.FBTP.FWM1.IP|3208|2021-08-04 06:01:00|2021-08-04 16:59:50|15504|21.8|10.92849|2021-08-05|11.52337|7|0.012905|6|-0.012904|6|2021-08-04|8.42467|14|0.025793|13|-0.02575|12|2021-08-03|6.96712|8|0.019384|6|-0.012924|9
2021-08-05 07:24:46|IR.D.FGBM.FWM1.IP|3028|2021-08-03 19:28:20|2021-08-03 19:59:50||93.1|1.49123|2021-08-05|0.02214|7|0.007382|0|-0.007381|6|2021-08-04|0.02213|13|0.007387|14|-0.014767|0|2021-08-03|0.02215|12|0.007388|9|-0.007388|9
2021-08-05 07:24:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:24:48|IR.D.FGBL.FWM1.IP|5130|2021-08-03 19:27:10|2021-08-03 19:59:50|17724|78.2|4.70665|2021-08-05|0.017|7|0.016931|7|-0.011295|6|2021-08-04|0.44618|15|0.028185|12|-0.022538|12|2021-08-03|0.47357|14|0.016969|6|-0.016961|4
2021-08-05 07:24:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:24:52|CO.D.CFI.FWM2.IP|2613|2021-08-04 06:00:00|2021-08-04 15:59:50|5537|4.5|18.34118|2021-08-05|18.8047|7|0.126766|7|-0.181521|6|2021-08-04|15.14182|11|0.475581|9|-0.257164|7|2021-08-03|6.88316|6|0.184502|6|-0.34856|14
2021-08-05 07:24:53|SE.D.PANWUS.CASH.IP|1930|2021-08-03 19:25:50|2021-08-03 19:59:50|39833|144.4|25.54278||10000||0||0||2021-08-04|23.61781|19|0.303068|13|-0.27562|13|2021-08-03|24.32666|13|0.242895|13|-0.326423|13
2021-08-05 07:24:54|UA.D.ABNBUS.CASH.IP|2955|2021-08-03 19:26:00|2021-08-03 23:59:40|14699|1015.2|9.16259||10000||0||0||2021-08-04|5.28008|13|0.337559|10|-0.212605|11|2021-08-03|0.97517|14|0.389451|13|-0.429594|13
2021-08-05 07:24:54|UA.D.BIDU.CASH.IP|2911|2021-08-03 19:26:00|2021-08-03 23:59:50|16348|784.6|10.04165||10000||0||0||2021-08-04|3.85565|14|0.298762|12|-0.518293|12|2021-08-03|1.22181|13|0.749909|8|-0.651387|8
2021-08-05 07:24:55|UC.D.NVDA.CASH.IP|4876|2021-08-03 19:26:00|2021-08-03 23:59:50|20308|2595.9|7.17696||10000||0||0||2021-08-04|0.01525|19|0.351378|8|-0.785805|8|2021-08-03|0.01967|19|0.523099|15|-1.007506|15
2021-08-05 07:24:56|EZ.D.ROBINGREY.Month2.IP|2444|2021-08-03 19:26:00|2021-08-03 20:00:00|39.11|0|0||10000||0||0||2021-08-04|0|13|5.452455|13|-5.79277|13|2021-08-03|0|13|1.22828|14|-0.948253|14
2021-08-05 07:24:56|EZ.D.BYTGREY.Month2.IP|3|2021-08-04 08:10:20|2021-08-04 15:23:40|200|0|14.43135||10000||0||0||2021-08-04|10.34759|15|2.564103|15|0|||10000||0||0|
2021-08-05 07:24:57|UD.D.SPWR.CASH.IP|2399|2021-08-03 19:26:10|2021-08-03 19:59:50|2530|2738.9|5.21795||10000||0||0||2021-08-04|3.79408|13|1.457597|16|-1.358811|13|2021-08-03|3.71377|13|0.603622|18|-0.8846|13
2021-08-05 07:24:57|SE.D.NETUS.CASH.IP|2345|2021-08-03 19:26:00|2021-08-03 19:59:50|11957|554.6|6.76541||10000||0||0||2021-08-04|3.86909|13|0.282956|13|-0.343671|13|2021-08-03|4.78275|14|0.414903|13|-0.311842|13
2021-08-05 07:24:58|UD.D.ZNGA.CASH.IP|2459|2021-08-03 19:26:00|2021-08-03 19:59:50|987|7966.6|0.31256||10000||0||0||2021-08-04|0.10004|15|0.302725|13|-0.302419|13|2021-08-03|0.10103|19|0.204499|13|-0.40282|13
2021-08-05 07:24:59|SI.D.ARKKUS.CASH.IP|2539|2021-08-03 19:26:00|2021-08-03 19:59:50|12013|396.8|1.06818||10000||0||0||2021-08-04|0.05713|14|0.330715|13|-0.205558|13|2021-08-03|0.05981|14|0.198939|13|-0.347251|13
2021-08-05 07:24:59|SI.D.ARKGUS.CASH.IP|2530|2021-08-03 19:26:00|2021-08-03 19:59:50|8481|261.2|2.84101||10000||0||0||2021-08-04|0.03718|14|0.213043|13|-0.165818|13|2021-08-03|0.04428|14|0.319829|13|-0.437973|13
2021-08-05 07:25:00|SI.D.ARKQUS.CASH.IP|2487|2021-08-03 19:26:00|2021-08-03 19:59:50|8109|30.2|8.47935||10000||0||0||2021-08-04|1.47985|14|0.185391|13|-0.086623|19|2021-08-03|0.10426|13|0.110851|13|-0.196415|13
2021-08-05 07:25:00|SI.D.ARKFUS.CASH.IP|1603|2021-08-03 19:26:00|2021-08-03 19:59:50|5116|107.5|41.8473||10000||0||0||2021-08-04|34.04214|19|0.565412|13|-0.562779|13|2021-08-03|25.12315|14|0.214802|13|-0.176505|19
2021-08-05 07:25:01|SI.D.ARKWUS.CASH.IP|2539|2021-08-03 19:26:00|2021-08-03 19:59:50|14727|44.8|2.33632||10000||0||0||2021-08-04|0.67658|13|0.470348|13|-0.154207|13|2021-08-03|0.11502|13|0.148238|13|-0.188451|13
2021-08-05 07:25:02|SI.D.PRNTUS.CASH.IP|419|2021-08-03 19:26:10|2021-08-03 19:59:50|3820|9.4|50.67736||10000||0||0||2021-08-04|35.35832|19|0.13151|17|-0.18392|19|2021-08-03|71.51768|14|0.157563|13|-0.131096|13
2021-08-05 07:25:02|SI.D.IZRLUS.CASH.IP|465|2021-08-03 19:33:30|2021-08-03 19:59:50|3003|6|16.41979||10000||0||0||2021-08-04|17.75145|19|0.234506|13|-1.235392|19|2021-08-03|55.73599|16|0.671141|13|-0.466822|14
2021-08-05 07:25:03|UA.D.CANUS.CASH.IP|2210|2021-08-03 19:26:10|2021-08-03 19:59:50|794|3313.1|4.80519||10000||0||0||2021-08-04|0.38924|19|1.007557|13|-0.877193|13|2021-08-03|2.56402|19|0.539811|13|-0.918635|13
2021-08-05 07:25:03|UC.D.RIOTUS.CASH.IP|2499|2021-08-03 19:26:10|2021-08-03 19:59:50|3142|3272.4|6.66449||10000||0||0||2021-08-04|2.43346|13|1.083256|13|-0.681325|13|2021-08-03|0.77182|13|0.975763|16|-0.63791|13
2021-08-05 07:25:04|KN.D.HIVECN.CASH.IP|896|2021-08-03 19:26:10|2021-08-03 19:59:50|346|2091.4|6.98446||10000||0||0||2021-08-04|2.0087|19|0.588235|13|-0.591716|13|2021-08-03|0.30049|19|0.621118|15|-0.940439|13
2021-08-05 07:25:04|SI.D.IWNUS.CASH.IP|2542|2021-08-03 19:26:10|2021-08-03 19:59:50|15988|106.9|0.61865||10000||0||0||2021-08-04|0.02408|19|0.227704|13|-0.170487|13|2021-08-03|0.04944|14|0.184678|13|-0.189825|13
2021-08-05 07:25:05|SI.D.IWO.CASH.IP|2440|2021-08-03 19:26:10|2021-08-03 19:59:50|29936|61.6|7.84288||10000||0||0||2021-08-04|2.08639|14|0.14076|13|-0.213333|14|2021-08-03|2.80642|14|0.138411|13|-0.159893|13
2021-08-05 07:25:06|SI.D.IWDUS.CASH.IP|2455|2021-08-03 19:26:10|2021-08-03 19:59:50|16085|1011.6|0.12972||10000||0||0||2021-08-04|0.00618|16|0.093856|13|-0.087533|13|2021-08-03|0.00623|18|0.056607|14|-0.087857|13
2021-08-05 07:25:07|SI.D.IWFUS.CASH.IP|2542|2021-08-03 19:26:10|2021-08-03 19:59:50|28215|24.5|0.41193||10000||0||0||2021-08-04|0.01674|19|0.081627|13|-0.081563|13|2021-08-03|0.01318|19|0.07489|15|-0.067964|15
2021-08-05 07:25:07|KA.D.IWVLLN.CASH.IP|664|2021-08-04 07:00:10|2021-08-04 15:29:50|3691|92.6|19.16043|2021-08-05|13.97936|7|0.27248|7|-0.054304|7|2021-08-04|15.92869|7|0.189087|7|-0.161769|7|2021-08-03|39.86779|13|0.190373|13|-0.379404|13
2021-08-05 07:25:09|CS.D.LTCUSD.CFE.IP|12888|2021-08-03 19:26:10|2021-08-03 23:59:50|137.72|15.6|1.07686|2021-08-05|1.05636|0|0.263514|1|-0.20799|6|2021-08-04|1.04911|22|0.348333|14|-0.450927|22|2021-08-03|1.06286|0|0.270903|9|-0.401988|12
2021-08-05 07:25:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:25:10|OP.D.SPX5.4000C.IP|7360|2021-08-03 19:26:10|2021-08-03 23:59:50|428.97|0|0.46586|2021-08-05|0.44832|7|0.319765|7|-0.235563|6|2021-08-04|0.41574|10|0.290518|13|-0.422569|19|2021-08-03|0.41604|19|0.522848|15|-0.819127|20
2021-08-05 07:25:11|OP.D.SPX2.4000C.IP|7350|2021-08-03 19:26:10|2021-08-03 23:59:50|484.2|0|0.49534|2021-08-05|0.48045|7|0.205526|7|-0.180771|6|2021-08-04|0.45057|10|0.381744|15|-0.418673|13|2021-08-03|0.45103|19|0.42643|15|-0.563803|7
2021-08-05 07:25:12|OP.D.SPX3.4000C.IP|7343|2021-08-03 19:26:10|2021-08-03 23:59:50|529.6|0|0.49041|2021-08-05|0.47632|7|0.210307|7|-0.15713|6|2021-08-04|0.4505|10|0.241642|14|-0.468174|13|2021-08-03|0.45012|19|0.416731|15|-0.44208|15
2021-08-05 07:25:13|OP.D.SPX5.4250C.IP|7366|2021-08-03 19:26:10|2021-08-03 23:59:50|206.2|0|0.98055|2021-08-05|0.95677|7|0.55918|7|-0.411795|6|2021-08-04|0.85868|10|1.043196|13|-0.897666|14|2021-08-03|0.86148|19|1.23332|15|-1.465236|20
2021-08-05 07:25:15|OP.D.SPX2.4250C.IP|7347|2021-08-03 19:26:20|2021-08-03 23:59:50|281.75|0|0.85522|2021-08-05|0.83504|7|0.291825|7|-0.259294|6|2021-08-04|0.77082|10|0.796476|15|-0.918028|13|2021-08-03|0.77253|19|0.931767|15|-1.168992|7
2021-08-05 07:25:16|OP.D.SPX3.4250C.IP|7350|2021-08-03 19:26:20|2021-08-03 23:59:50|337.34|0|0.77223|2021-08-05|0.75266|7|0.281113|7|-0.205898|6|2021-08-04|0.70595|10|0.438155|14|-0.836795|13|2021-08-03|0.70475|19|0.812097|15|-0.79728|15
2021-08-05 07:25:17|OP.D.SPX5.4500C.IP|7339|2021-08-03 19:26:20|2021-08-03 23:59:50|34.52|0|6.05361|2021-08-05|6.13212|7|1.472651|7|-1.413306|7|2021-08-04|4.83063|10|6.764989|13|-5.726027|14|2021-08-03|5.04071|19|7.244582|15|-5.336035|14
2021-08-05 07:25:18|OP.D.SPX2.4500C.IP|7338|2021-08-03 19:26:20|2021-08-03 23:59:50|117.38|0|2.06363|2021-08-05|2.03922|7|0.463257|7|-0.410311|6|2021-08-04|1.82112|10|1.95179|15|-2.025559|13|2021-08-03|1.84563|19|2.328635|15|-2.822828|7
2021-08-05 07:25:19|OP.D.SPX3.4500C.IP|7352|2021-08-03 19:26:20|2021-08-03 23:59:50|175.41|0|1.48976|2021-08-05|1.45843|7|0.392367|7|-0.293462|6|2021-08-04|1.3532|10|0.808412|14|-1.530879|13|2021-08-03|1.34821|19|1.631168|15|-1.572345|15
2021-08-05 07:25:20|OP.D.SPX5.4000P.IP|7392|2021-08-03 19:26:20|2021-08-03 23:59:50|20.61|0|10.21851|2021-08-05|9.48075|7|0.612557|6|-3.813347|7|2021-08-04|8.30927|13|5.862566|13|-5.674419|14|2021-08-03|6.83554|14|5.857741|15|-7.649842|15
2021-08-05 07:25:21|OP.D.SPX2.4000P.IP|7338|2021-08-03 19:26:20|2021-08-03 23:59:50|85.82|0|2.77802|2021-08-05|2.69037|7|0.305918|6|-0.325279|7|2021-08-04|2.48972|13|1.81903|15|-2.258101|13|2021-08-03|2.3375|14|2.92887|15|-2.632151|7
2021-08-05 07:25:22|OP.D.SPX3.4000P.IP|7341|2021-08-03 19:26:20|2021-08-03 23:59:50|138.47|0|1.86289|2021-08-05|1.79675|7|0.216826|6|-0.29357|7|2021-08-04|1.69947|13|0.915397|14|-1.671625|14|2021-08-03|1.62728|14|2.047829|15|-1.585994|15
2021-08-05 07:25:23|OP.D.SPX5.4250P.IP|7359|2021-08-03 19:26:20|2021-08-03 23:59:50|47.82|0|4.21052|2021-08-05|4.07537|7|0.674646|6|-1.597927|7|2021-08-04|3.60583|13|4.261481|13|-4.267425|14|2021-08-03|3.10552|14|6.080823|15|-3.361047|13
2021-08-05 07:25:24|OP.D.SPX2.4250P.IP|7348|2021-08-03 19:26:20|2021-08-03 23:59:50|133.37|0|1.78327|2021-08-05|1.71877|7|0.308109|6|-0.34117|7|2021-08-04|1.60453|13|1.432088|15|-1.846601|13|2021-08-03|1.50648|14|2.363999|15|-2.075857|7
2021-08-05 07:25:25|OP.D.SPX3.4250P.IP|7352|2021-08-03 19:26:20|2021-08-03 23:59:50|196.21|0|1.31314|2021-08-05|1.26354|7|0.223623|6|-0.291986|7|2021-08-04|1.2002|13|0.747852|14|-1.37364|14|2021-08-03|1.1486|14|1.699029|15|-1.289538|15
2021-08-05 07:25:26|OP.D.SPX5.4500P.IP|7343|2021-08-03 19:26:20|2021-08-03 23:59:50|126.14|0|1.5486|2021-08-05|1.45079|7|0.619243|6|-0.814234|7|2021-08-04|1.35231|15|1.597759|13|-1.805277|14|2021-08-03|1.19873|14|2.256792|15|-1.331428|15
2021-08-05 07:25:27|OP.D.SPX2.4500P.IP|7338|2021-08-03 19:26:30|2021-08-03 23:59:50|219|0|1.07975|2021-08-05|1.03331|7|0.298157|6|-0.330048|7|2021-08-04|0.97678|13|0.861759|15|-1.03143|13|2021-08-03|0.92244|14|1.490059|15|-1.277749|7
2021-08-05 07:25:28|OP.D.SPX3.4500P.IP|7352|2021-08-03 19:26:30|2021-08-03 23:59:50|284.28|0|0.90366|2021-08-05|0.86654|7|0.216118|6|-0.290075|7|2021-08-04|0.82759|13|0.532455|12|-0.994559|14|2021-08-03|0.79352|14|1.207663|15|-0.918578|15
2021-08-05 07:25:29|OP.D.SPX4.4250C.IP|7375|2021-08-03 19:26:30|2021-08-03 23:59:50|232.85|0|0.95059|2021-08-05|0.92632|7|0.461038|7|-0.338409|6|2021-08-04|0.84634|10|0.503789|14|-1.119019|14|2021-08-03|0.84372|19|1.103607|15|-1.340792|14
2021-08-05 07:25:30|OP.D.SPX4.4250P.IP|7375|2021-08-03 19:26:30|2021-08-03 23:59:50|76.47|0|2.84982|2021-08-05|2.73724|7|0.474746|6|-0.620476|7|2021-08-04|2.52733|13|1.517313|14|-3.649821|14|2021-08-03|2.25467|14|3.908599|15|-3.18122|14
2021-08-05 07:25:30|IR.D.02YEAR100.FWM.IP|2562|2021-08-03 22:00:10|2021-08-03 23:51:20|11032.8|78|0.00422|2021-08-05|0.01813|0|0.003626|7|-0.003626|6|2021-08-04|0.01812|2|0.003626|14|-0.003626|14|2021-08-03|0.01812|22|0||0|
2021-08-05 07:25:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:25:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:25:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-05 07:25:32|UB.D.HOODUS.CASH.IP|4593|2021-08-03 13:30:00|2021-08-03 19:59:50|4668|47390.2|2.32876||10000||0||0||2021-08-04|0.20361|18|8.915094|13|-7.432606|13|2021-08-03|0.71306|14|1.32699|14|-1.674246|17