2021-08-03 19:22:25|IX.D.SPTRD.IFE.IP|11637|2021-08-02 08:01:30|2021-08-02 23:59:50|4393.6|183.5|0.00991|2021-08-03|0.00905|19|0.056773|15|-0.056942|13|2021-08-02|0.00906|14|0.062278|13|-0.084838|13|2021-08-01|0.0136|22|0.02832|22|-0.01407|22
2021-08-03 19:22:26|IX.D.RUSSELL.IFM.IP|11704|2021-08-02 08:01:30|2021-08-02 23:59:50|2218.5|26.5|0.01332|2021-08-03|0.01345|10|0.171102|13|-0.167686|13|2021-08-02|0.01333|7|0.128666|14|-0.168836|13|2021-08-01|0.0134|23|0.031344|22|-0.035754|23
2021-08-03 19:22:27|IX.D.DOW.IFE.IP|12245|2021-08-02 08:01:30|2021-08-02 23:59:50|34904|21.9|0.01005|2021-08-03|0.00684|19|0.057199|7|-0.081795|13|2021-08-02|0.00684|14|0.088506|13|-0.10535|13|2021-08-01|0.01369|23|0.028511|22|-0.019959|23
2021-08-03 19:22:28|IX.D.FANG.IFM.IP|11566|2021-08-02 08:01:30|2021-08-02 23:59:50|7160.9|0|0.04227|2021-08-03|0.02521|17|0.131549|13|-0.175992|15|2021-08-02|0.02498|15|0.290604|13|-0.23698|13|2021-08-01|0.07005|23|0.054731|22|-0.018236|22
2021-08-03 19:22:29|IX.D.NASDAQ.IFM.IP|12419|2021-08-02 08:01:30|2021-08-02 23:59:50|14971.6|70.5|0.01114|2021-08-03|0.00665|17|0.084893|15|-0.083166|15|2021-08-02|0.00665|15|0.048585|13|-0.080478|13|2021-08-01|0.01332|23|0.056714|22|-0.020647|23
2021-08-03 19:22:30|IX.D.ASX.IFD.IP|8122|2021-08-02 08:01:50|2021-08-02 23:59:50|7459|5.2|0.03066|2021-08-03|0.01339|1|0.073725|7|-0.120463|4|2021-08-02|0.01334|3|0.047109|0|-0.060492|0|2021-08-01|0.04838|23|0.045751|23|-0.100718|22
2021-08-03 19:22:30|TM.D.BOVESPA.IFM.IP|5857|2021-08-02 12:01:00|2021-08-02 21:01:20|122500|93|0.15943|2021-08-03|0.09085|19|0.119004|13|-0.165378|14|2021-08-02|0.0892|15|0.146033|14|-0.093897|20||10000||0||0|
2021-08-03 19:22:32|IX.D.CAC.IFM.IP|10539|2021-08-02 08:01:30|2021-08-02 23:59:50|6666.5|9.2|0.02475|2021-08-03|0.01483|11|0.067222|7|-0.05216|14|2021-08-02|0.01497|13|0.090171|7|-0.061692|6|2021-08-01|0.04792|23|0.030132|22|-0.018077|23
2021-08-03 19:22:33|IX.D.XINHUA.IFM.IP|10118|2021-08-02 08:01:30|2021-08-02 23:59:50|15355.3|29.3|8.25782|2021-08-03|0.0644|6|0.201718|1|-0.143155|1|2021-08-02|0.06467|6|0.272347|2|-0.201568|1|2021-08-01|0.15923|23|0.051871|22|-0.079869|22
2021-08-03 19:22:34|IX.D.HSCHIN.IFU.IP|9690|2021-08-02 08:01:30|2021-08-02 23:59:50|9339.2|11.7|0.09886|2021-08-03|0.06442|11|0.343135|5|-0.150719|1|2021-08-02|0.06404|15|0.145085|9|-0.172941|1|2021-08-01|0.25267|23|0.019432|22|-0.008639|23
2021-08-03 19:22:34|IX.D.DEN25.IFM.IP|2947|2021-08-02 08:01:40|2021-08-02 14:54:50|1930.3|0|0.05176|2021-08-03|0.05148|9|0.144898|7|-0.077387|7|2021-08-02|0.05181|7|0.077563|7|-0.159893|7||10000||0||0|
2021-08-03 19:22:35|IX.D.EMGMKT.IFE.IP|8352|2021-08-02 08:01:30|2021-08-02 23:59:50|1292.3|20.6|0.04936|2021-08-03|0.03859|19|0.070044|3|-0.054445|3|2021-08-02|0.03857|15|0.108292|13|-0.093545|1|2021-08-01|0.10392|22|0.02337|22|-0.420594|22
2021-08-03 19:22:36|IX.D.STXE.IFM.IP|9628|2021-08-02 08:01:40|2021-08-02 23:59:50|4107.5|92.3|0.03212|2021-08-03|0.03633|19|0.060805|0|-0.109341|7|2021-08-02|0.03633|7|0.060701|7|-0.072711|7|2021-08-01|0.07308|23|0.026793|22|-0.012183|23
2021-08-03 19:22:37|IX.D.FTSE.CFD.IP|10626|2021-08-02 08:01:40|2021-08-02 23:59:50|7067.9|12.8|0.02352|2021-08-03|0.01407|9|0.056547|7|-0.103163|7|2021-08-02|0.01407|9|0.110224|7|-0.116008|23|2021-08-01|0.0568|22|0.032636|22|-0.041187|22
2021-08-03 19:22:38|KB.D.MID250.CASH.IP|5657|2021-08-02 08:01:40|2021-08-02 15:29:50|23197.59|0|0|2021-08-03|0|7|0.046659|7|-0.027651|13|2021-08-02|0|7|0.02509|14|-0.020826|9||10000||0||0|
2021-08-03 19:22:39|IX.D.DAX.IFMM.IP|11124|2021-08-02 08:01:40|2021-08-02 23:59:50|15536.9|10|0.013|2021-08-03|0.00769|11|0.113858|0|-0.118885|7|2021-08-02|0.00766|7|0.108774|7|-0.080075|7|2021-08-01|0.03209|23|0.026984|22|-0.023773|22
2021-08-03 19:22:40|TM.D.MDAX.IFM.IP|4205|2021-08-02 08:01:40|2021-08-02 19:59:50|34819|0.1|41.58537|2021-08-03|28.21839|7|0.318372|7|-0.331257|7|2021-08-02|0.42787|6|0.067946|7|-0.854238|19||10000||0||0|
2021-08-03 19:22:41|TM.D.TECDAX.IFM.IP|3643|2021-08-02 08:01:50|2021-08-02 19:59:50|3712.1|0|39.20698|2021-08-03|30.37428|7|1.142515|7|-1.381771|7|2021-08-02|36.47823|13|1.368701|15|-0.776757|6||10000||0||0|
2021-08-03 19:22:41|TM.D.ATHENS.IFM.IP|589|2021-08-02 08:01:30|2021-08-02 14:19:30|2144.3|1.1|48.61296|2021-08-03|81.7712|13|0.070018|13|-0.116236|13|2021-08-02|54.79675|7|0.163376|7|-0.240485|14||10000||0||0|
2021-08-03 19:22:42|IX.D.HANGSENG.IFU.IP|11253|2021-08-02 08:01:40|2021-08-02 23:59:50|26151.1|12.4|0.04378|2021-08-03|0.01913|5|0.20732|5|-0.134398|1|2021-08-02|0.01907|3|0.127841|3|-0.13172|1|2021-08-01|0.11521|23|0.021501|23|-0.009217|23
2021-08-03 19:22:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:22:46|IX.D.NIFTY.IFM.IP|6880|2021-08-02 08:01:40|2021-08-02 23:59:50|15848.3|4395|0.03566|2021-08-03|0.0247|19|0.109691|1|-0.049732|14|2021-08-02|0.02514|15|0.050508|2|-0.152628|3|2021-08-01|0.11358|22|0.020179|22|-0.032782|22
2021-08-03 19:22:47|IX.D.MIB.IFM.IP|8080|2021-08-02 08:01:50|2021-08-02 23:59:50|25262.4|3.2|3.35985|2021-08-03|0.05897|11|0.088827|6|-0.081332|0|2021-08-02|0.05854|7|0.097761|7|-0.140271|6|2021-08-01|0.1567|23|0.113843|22|-0.018408|23
2021-08-03 19:22:48|IX.D.NIKKEI.IFD.IP|8282|2021-08-02 08:01:30|2021-08-02 23:59:50|27532.6|7.6|0.02508|2021-08-03|0.0253|17|0.072602|0|-0.081499|0|2021-08-02|0.02518|4|0.099945|0|-0.072562|0|2021-08-01|0.03212|23|0.04555|23|-0.10919|23
2021-08-03 19:22:48|TM.D.KLCI.IFM.IP|746|2021-08-02 08:01:40|2021-08-02 08:09:30|1488.7|6.7|0.13555|2021-08-03|0.20069|7|0.06706|3|-0.368336|0|2021-08-02|0.20018|0|0.100996|6|-0.099987|1||10000||0||0|
2021-08-03 19:22:49|IX.D.AEX.IFM.IP|8022|2021-08-02 08:01:40|2021-08-02 23:58:10|756.16|3.4|0.0229|2021-08-03|0.01317|10|0.079517|7|-0.118928|7|2021-08-02|0.01315|7|0.052609|7|-0.158613|20|2021-08-01|0.06595|23|0.026374|22|-0.013203|22
2021-08-03 19:22:50|IX.D.OBX.IFM.IP|7430|2021-08-02 08:01:50|2021-08-02 23:59:50|1004.05|0.3|6.89055|2021-08-03|0.14877|19|0.099828|7|-0.088636|7|2021-08-02|0.14906|15|0.180448|7|-0.074624|11|2021-08-01|0.15032|23|0.024083|22|-0.01603|23
2021-08-03 19:22:50|IX.D.PSI20.IFD.IP|8382|2021-08-02 08:01:40|2021-08-02 23:59:50|5019.2|0|0.66112|2021-08-03|0.39239|14|0.709192|7|-0.087522|7|2021-08-02|0.39488|12|0.280494|7|-0.066965|7|2021-08-01|0.99355|23|0.027815|22|-0.019865|23
2021-08-03 19:22:51|IX.D.SINGAPORE.IFM.IP|6072|2021-08-02 08:01:50|2021-08-02 23:58:10|359.87|4.5|23.08031|2021-08-03|8.34147|0|0.083301|1|-0.055376|1|2021-08-02|0.16676|23|0.123416|0|-0.109598|0|2021-08-01|0.16441|23|0.02743|22|-0.027422|22
2021-08-03 19:22:52|IX.D.SAF.IFMMX.IP|10741|2021-08-02 08:01:40|2021-08-02 23:59:50|62592|2.5|4.97073|2021-08-03|0.07973|19|0.152898|6|-0.091472|14|2021-08-02|0.07927|1|0.242634|6|-0.117066|6|2021-08-01|0.07932|23|0.036494|22|-0.009532|22
2021-08-03 19:22:54|IX.D.IBEX.IFM.IP|9463|2021-08-02 08:01:40|2021-08-02 23:59:50|8755.3|2.1|2.26597|2021-08-03|0.05679|11|0.068626|14|-0.074039|7|2021-08-02|0.05683|9|0.102812|7|-0.074165|7|2021-08-01|0.13811|23|0.026468|22|-0.02071|23
2021-08-03 19:22:55|IX.D.OMX.IFM.IP|10524|2021-08-02 08:01:50|2021-08-02 23:59:50|2376.25|10.2|0.04059|2021-08-03|0.02102|7|0.138695|7|-0.11897|6|2021-08-02|0.02093|7|0.209783|7|-0.067704|7|2021-08-01|0.06311|23|0.029449|22|-0.016404|23
2021-08-03 19:22:56|IX.D.SMI.IFM.IP|10227|2021-08-02 08:01:50|2021-08-02 23:59:50|12154.3|4.3|0.02238|2021-08-03|0.0164|7|0.053447|7|-0.061556|7|2021-08-02|0.01642|7|0.065873|6|-0.057408|7|2021-08-01|0.04941|23|0.020612|22|-0.014821|23
2021-08-03 19:22:57|IX.D.TAIEX.IFU.IP|10694|2021-08-02 08:02:00|2021-08-02 23:59:50|17527|14.4|0.03434|2021-08-03|0.02277|1|0.051402|2|-0.082743|2|2021-08-02|0.02285|4|0.283098|4|-0.120741|2|2021-08-01|0.08022|23|0.020053|22|-0.008027|22
2021-08-03 19:22:57|KB.D.TK.CASH.IP|941|2021-08-02 08:02:00|2021-08-02 15:29:00|7209.39|0|0|2021-08-03|0|7|0||0||2021-08-02|0|7|0||0|||10000||0||0|
2021-08-03 19:22:58|CC.D.VSTOXX.UNC.IP|4278|2021-08-02 08:02:00|2021-08-02 19:59:50|21.94|9.1|0.45444|2021-08-03|0.36491|14|0.462963|5|-0.643974|5|2021-08-02|0.36759|16|0.572519|5|-0.521822|6||10000||0||0|
2021-08-03 19:22:59|CC.D.VIX.UME.IP|5386|2021-08-02 08:01:40|2021-08-02 23:59:10||10.3|0.46139|2021-08-03|0.73262|14|0.318761|13|-0.458085|14|2021-08-02|0.73601|20|0.385171|13|-0.327562|16|2021-08-01|0.76983|22|0.144231|22|-0.239349|22
2021-08-03 19:22:59|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:00|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:00|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:00|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:01|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:02|IR.D.JGB.FWM2.IP|1474|2021-08-02 08:03:20|2021-08-02 23:59:30||0.4|47.83403|2021-08-03|0.04592|9|0.006562|3|-0.013123|3|2021-08-02|29.19539|5|0.006567|0|-0.01312|17|2021-08-01|33.3596|23|0||0|
2021-08-03 19:23:02|CC.D.FGBL.UME.IP|6639|2021-08-02 08:01:50|2021-08-02 19:59:50|17511.3|73.4|0.71263|2021-08-03|0.00857|11|0.013712|6|-0.011434|7|2021-08-02|0.00863|8|0.017155|14|-0.013723|14||10000||0||0|
2021-08-03 19:23:03|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:04|CC.D.DX.UME.IP|7966|2021-08-02 08:01:50|2021-08-02 20:59:50|9204.2|2|0.05274|2021-08-03|0.0543|15|0.016305|6|-0.020643|14|2021-08-02|0.05429|2|0.025019|14|-0.06306|14||10000||0||0|
2021-08-03 19:23:06|CS.D.BITCOIN.CFE.IP|12723|2021-08-02 08:01:50|2021-08-02 23:59:50|39083.7|29.2|0.36008|2021-08-03|0.35713|0|0.327464|12|-0.695958|12|2021-08-02|0.34893|7|0.205912|10|-0.45114|12|2021-08-01|0.33159|4|0.274368|23|-0.429558|16
2021-08-03 19:23:08|CS.D.ETHUSD.CFE.IP|12724|2021-08-02 08:02:00|2021-08-02 23:59:50|2603.48|32.9|0.341|2021-08-03|0.33398|0|0.351388|12|-0.363855|12|2021-08-02|0.32898|16|0.330703|15|-0.265407|0|2021-08-01|0.33209|4|0.321741|19|-0.515458|23
2021-08-03 19:23:10|CS.D.CRYPTOB10.CFD.IP|12727|2021-08-02 08:02:00|2021-08-02 23:59:50|15043.75|9.7|0.80608|2021-08-03|0.79576|0|0.136634|12|-0.304093|12|2021-08-02|0.78488|7|0.200035|0|-0.222034|12|2021-08-01|0.76558|4|0.2182|23|-0.295082|23
2021-08-03 19:23:11|CS.D.USDBRL.MINI.IP|5307|2021-08-02 12:11:00|2021-08-02 19:59:50|51848|12.9|0.09742|2021-08-03|0.0947|14|0.088865|14|-0.105894|17|2021-08-02|0.0967|12|0.16617|19|-0.125583|19||10000||0||0|
2021-08-03 19:23:11|CS.D.USDINR.MINI.IP|3108|2021-08-02 08:02:30|2021-08-02 19:59:50|7447.2|2.8|0.20305|2021-08-03|0.20136|4|0.018799|2|-0.024182|7|2021-08-02|0.20112|6|0.055064|16|-0.08454|16||10000||0||0|
2021-08-03 19:23:12|CS.D.USDTWD.MINI.IP|2066|2021-08-02 08:02:00|2021-08-02 19:37:40|27918|2.1|0.09079|2021-08-03|0.07165|1|0.041993|13|-0.035876|13|2021-08-02|0.0716|2|0.052685|8|-0.035109|9||10000||0||0|
2021-08-03 19:23:13|CS.D.EURGBP.MINI.IP|12235|2021-08-02 08:02:00|2021-08-02 23:59:50|8547.3|10.6|0.02384|2021-08-03|0.01055|17|0.028121|12|-0.023446|11|2021-08-02|0.01064|12|0.045643|21|-0.052638|21|2021-08-01|0.01751|23|0.096213|20|-0.164154|20
2021-08-03 19:23:14|CS.D.EURUSD.MINI.IP|12271|2021-08-02 08:02:00|2021-08-02 23:59:50|11873.7|12.4|0.0721|2021-08-03|0.00513|18|0.018551|14|-0.021052|6|2021-08-02|0.00519|18|0.037876|14|-0.026929|14|2021-08-01|0.00742|23|0.028669|21|-0.038771|21
2021-08-03 19:23:15|CS.D.GBPUSD.MINI.IP|12535|2021-08-02 08:02:00|2021-08-02 23:59:50|13890.1|13.4|0.01786|2021-08-03|0.00659|16|0.029522|14|-0.035229|13|2021-08-02|0.00681|18|0.045303|14|-0.04455|14|2021-08-01|0.01079|23|0.059053|20|-0.042471|21
2021-08-03 19:23:17|CS.D.NZDUSD.MINI.IP|12376|2021-08-02 08:02:00|2021-08-02 23:59:50|6985.4|9.6|0.03037|2021-08-03|0.02566|11|0.118656|4|-0.058518|4|2021-08-02|0.0258|7|0.120516|21|-0.131843|22|2021-08-01|0.03892|23|0.125065|21|-0.090461|21
2021-08-03 19:23:18|CS.D.USDCAD.MINI.IP|12520|2021-08-02 08:02:00|2021-08-02 23:59:50|12500.5|12.8|0.02066|2021-08-03|0.01037|18|0.039033|14|-0.050329|4|2021-08-02|0.01039|18|0.02727|0|-0.033701|14|2021-08-01|0.01513|23|0.064945|21|-0.07134|21
2021-08-03 19:23:19|CS.D.USDCHF.MINI.IP|12096|2021-08-02 08:02:00|2021-08-02 23:59:50|9052.4|10.2|0.0885|2021-08-03|0.01702|16|0.025443|13|-0.028754|13|2021-08-02|0.01657|16|0.055305|21|-0.069614|21|2021-08-01|0.02623|23|0.055238|22|-0.037571|21
2021-08-03 19:23:20|CS.D.USDCNH.MINI.IP|12692|2021-08-02 08:02:00|2021-08-02 23:59:50|64629.3|15.5|0.16322|2021-08-03|0.01547|6|0.013149|3|-0.015773|16|2021-08-02|0.01552|8|0.023061|22|-0.025692|21|2021-08-01|0.03198|23|0.077335|20|-0.07712|20
2021-08-03 19:23:22|CS.D.USDDKK.MINI.IP|12696|2021-08-02 08:02:00|2021-08-02 23:59:50|62635.3|20|0.05902|2021-08-03|0.02395|17|0.021396|6|-0.019136|14|2021-08-02|0.024|15|0.028744|21|-0.03866|14|2021-08-01|0.03188|23|0.057335|21|-0.048191|21
2021-08-03 19:23:23|CS.D.USDHUF.MINI.IP|12669|2021-08-02 08:02:00|2021-08-02 23:59:50|29985.9|17|0.162|2021-08-03|0.06689|8|0.085741|15|-0.147145|14|2021-08-02|0.06747|10|0.128384|21|-0.150701|6|2021-08-01|0.34762|23|0.091875|23|-0.203164|23
2021-08-03 19:23:24|CS.D.USDJPY.MINI.IP|11849|2021-08-02 08:02:00|2021-08-02 23:59:50|10926.8|10.9|0.0587|2021-08-03|0.00659|18|0.024785|14|-0.022915|12|2021-08-02|0.00659|15|0.044799|14|-0.080395|14|2021-08-01|0.00889|23|0.089393|22|-0.051974|21
2021-08-03 19:23:25|CS.D.USDKRW.MINI.IP|4492|2021-08-02 08:05:50|2021-08-02 19:59:50|115119|4.3|0.11304|2021-08-03|0.08676|1|0.062698|0|-0.086674|14|2021-08-02|0.0867|2|0.07221|14|-0.086872|7||10000||0||0|
2021-08-03 19:23:26|CS.D.USDMXN.MINI.IP|12716|2021-08-02 08:02:10|2021-08-02 23:59:50|198973.7|21.7|0.07088|2021-08-03|0.05225|16|0.057014|14|-0.056452|19|2021-08-02|0.03951|18|0.069579|12|-0.062682|13|2021-08-01|0.07548|23|0.131437|21|-0.109261|21
2021-08-03 19:23:28|CS.D.USDNOK.MINI.IP|12509|2021-08-02 08:02:10|2021-08-02 23:59:50|88277.8|41.1|0.05239|2021-08-03|0.02899|10|0.088905|1|-0.079705|7|2021-08-02|0.02983|10|0.287921|20|-0.330568|20|2021-08-01|0.05764|23|0.089533|22|-0.211477|22
2021-08-03 19:23:28|CS.D.sp_USDRUB.MINI.IP|7169|2021-08-02 08:02:10|2021-08-02 16:58:50|729676.8|28.8|0.16219|2021-08-03|0.13738|9|0.089397|15|-0.111617|15|2021-08-02|0.1423|11|0.089506|13|-0.110959|8||10000||0||0|
2021-08-03 19:23:30|CS.D.USDSEK.MINI.IP|12688|2021-08-02 08:02:10|2021-08-02 23:59:50|85915|36.5|0.04315|2021-08-03|0.02914|11|0.08384|9|-0.037279|7|2021-08-02|0.0291|9|0.069515|21|-0.070772|21|2021-08-01|0.10278|23|0.056321|23|-0.03872|22
2021-08-03 19:23:31|CS.D.USDSGD.MINI.IP|12224|2021-08-02 08:02:10|2021-08-02 23:59:50|13527.2|6.5|0.04772|2021-08-03|0.02321|2|0.021465|4|-0.023656|0|2021-08-02|0.02283|11|0.034758|21|-0.038438|21|2021-08-01|0.04384|23|0.06356|22|-0.034002|21
2021-08-03 19:23:33|CS.D.USDZAR.MINI.IP|12703|2021-08-02 08:02:10|2021-08-02 23:59:50|144618.2|20.6|0.07775|2021-08-03|0.06266|7|0.065825|6|-0.097523|15|2021-08-02|0.06211|8|0.103499|21|-0.123777|6|2021-08-01|0.21147|23|0.207115|21|-0.174989|22
2021-08-03 19:23:34|CS.D.ALUMINIUM.MINI.IP|4476|2021-08-02 08:02:20|2021-08-02 16:58:30|2615.6|2.6|0.23055|2021-08-03|0.22967|0|0.085027|14|-0.192337|12|2021-08-02|0.22885|12|0.096158|0|-0.213936|15||10000||0||0|
2021-08-03 19:23:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:35|CC.D.W.UME.IP|6269|2021-08-02 08:02:30|2021-08-02 18:19:50|736.4|11.4|0.06892|2021-08-03|0.08174|13|0.454984|13|-0.177353|0|2021-08-02|0.08164|17|0.497238|13|-0.192361|13||10000||0||0|
2021-08-03 19:23:35|CC.D.KC.UME.IP|5188|2021-08-02 08:15:10|2021-08-02 17:29:50|17470.7|7|0.09852|2021-08-03|0.11268|13|0.444759|12|-0.183981|16|2021-08-02|0.11473|9|0.414311|13|-0.447906|8||10000||0||0|
2021-08-03 19:23:36|CS.D.COPPER.MINI.IP|7943|2021-08-02 08:02:10|2021-08-02 16:59:20|9652.3|6.7|0.10367|2021-08-03|0.10346|4|0.225118|1|-0.152167|15|2021-08-02|0.10227|10|0.121304|2|-0.109626|13||10000||0||0|
2021-08-03 19:23:37|CC.D.C.UME.IP|5821|2021-08-02 08:02:30|2021-08-02 18:19:50|558.4|15.7|0.08418|2021-08-03|0.10735|13|0.254176|16|-0.233519|0|2021-08-02|0.10752|18|0.346336|13|-0.217865|13||10000||0||0|
2021-08-03 19:23:38|CC.D.FCPO.UNC.IP|2282|2021-08-02 08:02:40|2021-08-02 09:59:50|4243.3|1.6|0.278|2021-08-03|0.28016|4|0.257118|2|-0.223624|2|2021-08-02|0.27641|2|0.23505|2|-0.253007|2||10000||0||0|
2021-08-03 19:23:39|CS.D.CFEGOLD.CFE.IP|12296|2021-08-02 08:02:10|2021-08-02 23:59:50|1812.34|20.4|0.02606|2021-08-03|0.02419|12|0.057952|14|-0.046412|12|2021-08-02|0.02199|13|0.062458|14|-0.079899|14|2021-08-01|0.02703|23|0.029248|23|-0.03362|22
2021-08-03 19:23:40|CC.D.HO.UME.IP|10653|2021-08-02 08:02:10|2021-08-02 23:59:30|21407|4.3|0.09274|2021-08-03|0.09279|9|0.229095|13|-0.203223|12|2021-08-02|0.09148|0|0.214753|15|-0.268059|14|2021-08-01|0.09125|22|0.082173|22|-0.045693|22
2021-08-03 19:23:41|CC.D.HG.UME.IP|10417|2021-08-02 08:02:10|2021-08-02 23:59:50|44145.9|8.2|0.04182|2021-08-03|0.04518|5|0.206153|1|-0.142336|7|2021-08-02|0.04447|10|0.12043|13|-0.142225|16|2021-08-01|0.04459|22|0.059599|22|-0.048551|22
2021-08-03 19:23:42|CC.D.IRON.UME.IP|2790|2021-08-02 13:00:00|2021-08-02 14:59:50|970.7|130|0.40944|2021-08-03|0.4594|5|0.282575|14|-0.278207|1|2021-08-02|0.46236|5|0.546218|1|-0.314301|1||10000||0||0|
2021-08-03 19:23:43|CS.D.LEAD.MINI.IP|3563|2021-08-02 08:02:50|2021-08-02 16:59:10|2388.6|2.6|0.25084|2021-08-03|0.25028|1|0.155508|8|-0.238743|2|2021-08-02|0.24959|12|0.124699|15|-0.16632|15||10000||0||0|
2021-08-03 19:23:43|CO.D.LH.FWM2.IP|2811|2021-08-02 13:30:00|2021-08-02 18:04:50|8933|5.7|0.13279|2021-08-03|0.16415|18|0.289082|13|-0.188199|13|2021-08-02|0.16748|17|0.340406|13|-0.169683|13||10000||0||0|
2021-08-03 19:23:44|CC.D.LC.UME.IP|2710|2021-08-02 13:30:00|2021-08-02 18:04:50|12496.1|3.9|0.08625|2021-08-03|0.09513|15|0.123077|13|-0.055031|14|2021-08-02|0.09591|15|0.069673|16|-0.06556|13||10000||0||0|
2021-08-03 19:23:45|EN.D.LGO.FWM1.IP|6494|2021-08-02 08:02:10|2021-08-02 21:57:10|597.8|11.9|16.9317|2021-08-03|5.78116|14|0.220526|14|-0.220601|12|2021-08-02|8.10289|15|0.21721|15|-0.168492|15||10000||0||0|
2021-08-03 19:23:45|CC.D.LB.UME.IP|972|2021-08-02 14:00:00|2021-08-02 19:59:50|63322|0.4|3.14493|2021-08-03|3.21333|15|0.984507|15|-1.08998|15|2021-08-02|3.13815|17|0.492727|19|-0.786223|18||10000||0||0|
2021-08-03 19:23:46|CS.D.CFDSILVER.CFM.IP|11843|2021-08-02 08:02:10|2021-08-02 23:59:50|2537.9|10.6|0.11458|2021-08-03|0.07823|19|0.126113|1|-0.152839|13|2021-08-02|0.08989|18|0.15781|13|-0.157041|6|2021-08-01|0.13221|22|0.054973|22|-0.047079|23
2021-08-03 19:23:47|CC.D.NG.UME.IP|8117|2021-08-02 08:03:40|2021-08-02 23:59:10|3975|13.6|0.0525|2021-08-03|0.07406|19|0.201309|12|-0.201969|11|2021-08-02|0.07452|14|0.25113|6|-0.1997|15|2021-08-01|0.07558|22|0.075567|22|-0.10101|22
2021-08-03 19:23:48|CC.D.CC.UME.IP|4227|2021-08-02 08:45:00|2021-08-02 17:29:50|2398.2|8.9|0.1184|2021-08-03|0.16226|17|0.19498|8|-0.16516|12|2021-08-02|0.16671|17|0.158889|11|-0.291983|12||10000||0||0|
2021-08-03 19:23:49|CS.D.NICKEL.MINI.IP|5288|2021-08-02 08:02:20|2021-08-02 16:59:00|19443|4.3|0.15477|2021-08-03|0.15428|0|0.18272|13|-0.224274|13|2021-08-02|0.15214|9|0.16995|1|-0.349605|1||10000||0||0|
2021-08-03 19:23:50|CC.D.RB.UME.IP|10608|2021-08-02 08:02:20|2021-08-02 23:59:40|22602|4.7|0.0961|2021-08-03|0.08812|11|0.257464|13|-0.261016|12|2021-08-02|0.08674|13|0.181528|15|-0.288866|14|2021-08-01|0.13194|22|0.073558|22|-0.125471|22
2021-08-03 19:23:50|CC.D.CT.UME.IP|4663|2021-08-02 08:02:20|2021-08-02 18:19:50|8955.7|3.6|0.14676|2021-08-03|0.16691|17|0.13913|13|-0.101736|1|2021-08-02|0.1671|15|0.350422|1|-0.305749|1||10000||0||0|
2021-08-03 19:23:51|CC.D.OJ.UME.IP|1268|2021-08-02 12:00:00|2021-08-02 17:59:50|12902.3|1.9|0.41546|2021-08-03|0.28558|15|0.551015|12|-0.485892|12|2021-08-02|0.34654|12|0.526842|15|-0.608538|14||10000||0||0|
2021-08-03 19:23:51|CC.D.SB.UME.IP|4120|2021-08-02 08:02:50|2021-08-02 15:59:50|1825.2|11.9|0.1184|2021-08-03|0.16401|15|0.323022|14|-0.177561|7|2021-08-02|0.16438|13|0.186598|13|-0.21901|8||10000||0||0|
2021-08-03 19:23:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:23:53|CC.D.LCO.UME.IP|10580|2021-08-02 08:02:20|2021-08-02 21:59:00|7307.2|43.6|0.03691|2021-08-03|0.0382|9|0.208722|14|-0.286692|12|2021-08-02|0.03752|13|0.218836|15|-0.270742|14|2021-08-01|0.60015|23|0.062619|22|-0.065259|22
2021-08-03 19:23:54|CC.D.CL.UME.IP|11652|2021-08-02 08:02:20|2021-08-02 23:59:50|7105.6|60.6|0.03602|2021-08-03|0.03917|9|0.227556|13|-0.257595|12|2021-08-02|0.03823|0|0.238875|15|-0.341198|14|2021-08-01|0.03814|23|0.064004|22|-0.070827|22
2021-08-03 19:23:55|CC.D.RR.UME.IP|446|2021-08-02 13:30:00|2021-08-02 18:19:10|13571.7|1.4|0.50277|2021-08-03|0.27686|17|0.22125|13|-0.432779|13|2021-08-02|0.16761|15|0.364018|13|-0.308637|14||10000||0||0|
2021-08-03 19:23:56|CC.D.SM.UME.IP|6406|2021-08-02 08:02:30|2021-08-02 18:19:50|35916.1|6.8|0.1077|2021-08-03|0.11185|0|0.153256|0|-0.139777|0|2021-08-02|0.11095|17|0.237401|18|-0.184188|13||10000||0||0|
2021-08-03 19:23:57|CC.D.BO.UME.IP|7335|2021-08-02 08:02:30|2021-08-02 18:19:50|6346.3|2.4|0.09604|2021-08-03|0.09566|8|0.250779|13|-0.261502|0|2021-08-02|0.09426|5|0.475652|13|-0.263389|13||10000||0||0|
2021-08-03 19:23:57|CC.D.S.UME.IP|7077|2021-08-02 08:02:20|2021-08-02 18:19:50|1353.8|14.2|0.08071|2021-08-03|0.08909|6|0.119976|13|-0.16649|14|2021-08-02|0.08836|17|0.193352|13|-0.31866|13||10000||0||0|
2021-08-03 19:24:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:24:02|CS.D.PLAT.CFM.IP|8307|2021-08-02 08:03:00|2021-08-02 23:59:50|1055.5|4.5|0.47424|2021-08-03|0.47324|11|0.17151|13|-0.151601|13|2021-08-02|0.47017|12|0.424488|12|-0.376046|12|2021-08-01|0.47472|23|0.114242|22|-0.076096|22
2021-08-03 19:24:03|CS.D.ZINC.MINI.IP|5605|2021-08-02 08:02:20|2021-08-02 16:59:20|3025.8|3.7|0.19992|2021-08-03|0.19861|0|0.192161|1|-0.125587|0|2021-08-02|0.19684|11|0.185228|7|-0.181124|13||10000||0||0|
2021-08-03 19:24:03|IX.D.StoxxBank.FNI3.IP|3674|2021-08-02 08:02:30|2021-08-02 19:59:20||63.7|0|2021-08-03|10000||0||0||2021-08-02|10000||0||0|||10000||0||0|
2021-08-03 19:24:04|IX.D.CANNABIS.IFD.IP|1982|2021-08-03 13:33:10|2021-08-03 19:23:50|512|0|1.17528|2021-08-03|1.17098|19|0.140606|13|-0.140507|13||10000||0||0|||10000||0||0|
2021-08-03 19:24:05|KB.D.BANKS.CASH.IP|4845|2021-08-02 08:02:30|2021-08-02 15:29:50|2795.84|0|0|2021-08-03|0|7|0.088252|9|-0.092197|13|2021-08-02|0|7|0.126202|8|-0.111157|7||10000||0||0|
2021-08-03 19:24:05|KB.D.AERO.CASH.IP|4267|2021-08-02 08:02:40|2021-08-02 15:29:50|4171.09|0|0|2021-08-03|0|7|0.105388|7|-0.077028|7|2021-08-02|0|7|0.080806|7|-0.10043|8||10000||0||0|
2021-08-03 19:24:06|KB.D.DRINKS.CASH.IP|2829|2021-08-02 08:02:30|2021-08-02 15:29:50|28148.53|0|0|2021-08-03|0|7|0.074922|10|-0.071005|7|2021-08-02|0|7|0.091338|8|-0.100437|7||10000||0||0|
2021-08-03 19:24:07|KB.D.CHEMS.CASH.IP|2189|2021-08-02 08:02:40|2021-08-02 15:29:50|16795.53|0|0|2021-08-03|0|7|0.065897|7|-0.069891|13|2021-08-02|0|7|0.117635|7|-0.058378|8||10000||0||0|
2021-08-03 19:24:07|KB.D.BUILD.CASH.IP|1787|2021-08-02 08:02:30|2021-08-02 15:29:50|8032.19|0|0|2021-08-03|0|7|0.138095|7|-0.093867|13|2021-08-02|0|7|0.105045|7|-0.084958|13||10000||0||0|
2021-08-03 19:24:08|KB.D.ELECTY.CASH.IP|1343|2021-08-02 08:03:30|2021-08-02 15:29:50|8733.35|0|0|2021-08-03|0|7|0.090319|8|-0.069688|14|2021-08-02|0|7|0.065306|13|-0.135045|8||10000||0||0|
2021-08-03 19:24:08|KB.D.EE.CASH.IP|2391|2021-08-02 08:02:30|2021-08-02 15:29:50|11734.46|0|0|2021-08-03|0|7|0.05626|14|-0.103478|8|2021-08-02|0|7|0.095987|7|-0.107111|7||10000||0||0|
2021-08-03 19:24:09|KB.D.SPECFINAN.CASH.IP|4200|2021-08-02 08:02:30|2021-08-02 15:29:50|12927.82|0|0|2021-08-03|0|7|0.047936|7|-0.038903|13|2021-08-02|0|7|0.050381|14|-0.068751|10||10000||0||0|
2021-08-03 19:24:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:24:10|KB.D.FDR.CASH.IP|4361|2021-08-02 08:02:30|2021-08-02 15:29:50|4289.52|0|0|2021-08-03|0|7|0.060669|12|-0.059843|13|2021-08-02|0|7|0.046077|14|-0.084887|8||10000||0||0|
2021-08-03 19:24:10|KB.D.FOOD.CASH.IP|1485|2021-08-02 08:02:50|2021-08-02 15:29:50|6973.57|0|0|2021-08-03|0|7|0.100987|8|-0.07891|13|2021-08-02|0|7|0.139487|7|-0.093517|11||10000||0||0|
2021-08-03 19:24:11|KB.D.WATER.CASH.IP|2584|2021-08-02 08:02:30|2021-08-02 15:29:50|5337.91|0|0|2021-08-03|0|7|0.050635|13|-0.046915|7|2021-08-02|0|7|0.044652|9|-0.058465|7||10000||0||0|
2021-08-03 19:24:12|KB.D.GINDU.CASH.IP|3311|2021-08-02 08:03:20|2021-08-02 15:29:50|7234.76|0|0|2021-08-03|0|7|0.066371|7|-0.075311|13|2021-08-02|0|7|0.069102|12|-0.075521|14||10000||0||0|
2021-08-03 19:24:12|KB.D.RETAIL.CASH.IP|4364|2021-08-02 08:02:30|2021-08-02 15:29:50|2828.59|0|0|2021-08-03|0|7|0.067569|7|-0.058363|13|2021-08-02|0|7|0.069058|14|-0.064117|13||10000||0||0|
2021-08-03 19:24:13|KB.D.HEALTH.CASH.IP|1766|2021-08-02 08:02:50|2021-08-02 15:29:50|6583.97|0|0|2021-08-03|0|7|0.20997|7|-0.109535|13|2021-08-02|0|7|0.135977|14|-0.136056|13||10000||0||0|
2021-08-03 19:24:14|KB.D.HSEHLD.CASH.IP|3044|2021-08-02 08:03:10|2021-08-02 15:29:50|17811.39|0|0|2021-08-03|0|7|0.078413|7|-0.069703|12|2021-08-02|0|7|0.100779|14|-0.084397|8||10000||0||0|
2021-08-03 19:24:14|KB.D.ENGINE.CASH.IP|1938|2021-08-02 08:02:50|2021-08-02 15:29:50|18126.47|0|0|2021-08-03|0|7|0.139868|13|-0.073736|14|2021-08-02|0|7|0.06846|13|-0.081149|13||10000||0||0|
2021-08-03 19:24:15|KB.D.BUS.CASH.IP|1391|2021-08-02 08:03:00|2021-08-02 15:29:50|4232.96|0|0|2021-08-03|0|7|0.088816|12|-0.176633|7|2021-08-02|0|7|0.058624|8|-0.110983|8||10000||0||0|
2021-08-03 19:24:15|KB.D.LIFE.CASH.IP|2946|2021-08-02 08:03:50|2021-08-02 15:29:50|7516.55|0|0|2021-08-03|0|7|0.105585|13|-0.110241|10|2021-08-02|0|7|0.094426|8|-0.095882|10||10000||0||0|
2021-08-03 19:24:16|KB.D.MEDIA.CASH.IP|3552|2021-08-02 08:02:30|2021-08-02 15:29:50|9019.48|0|0|2021-08-03|0|7|0.068336|7|-0.061883|7|2021-08-02|0|7|0.069759|13|-0.092299|8||10000||0||0|
2021-08-03 19:24:17|KB.D.MINING.CASH.IP|2011|2021-08-02 08:03:20|2021-08-02 15:29:50|22503.7|0|0|2021-08-03|0|7|0.113911|7|-0.12419|7|2021-08-02|0|7|0.070357|12|-0.109397|8||10000||0||0|
2021-08-03 19:24:17|KB.D.INSURANCE.CASH.IP|2898|2021-08-02 08:03:20|2021-08-02 15:29:50|3396.63|0|0|2021-08-03|0|7|0.100021|10|-0.095352|7|2021-08-02|0|7|0.041706|7|-0.066845|7||10000||0||0|
2021-08-03 19:24:18|KB.D.OIL.CASH.IP|5023|2021-08-02 08:02:40|2021-08-02 15:29:50|5081.02|0|0|2021-08-03|0|7|0.167277|14|-0.190774|11|2021-08-02|0|7|0.111724|14|-0.140573|13||10000||0||0|
2021-08-03 19:24:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:24:19|KB.D.PGOODS.CASH.IP|998|2021-08-02 08:03:00|2021-08-02 15:29:50|36740.76|0|0|2021-08-03|0|7|0.115427|7|-0.162382|7|2021-08-02|0|7|0.160067|7|-0.127777|7||10000||0||0|
2021-08-03 19:24:19|KB.D.REAL.CASH.IP|3219|2021-08-02 08:02:50|2021-08-02 15:29:50|3248.7|0|0|2021-08-03|0|7|0.079553|7|-0.072741|10|2021-08-02|0|7|0.125568|9|-0.074648|7||10000||0||0|
2021-08-03 19:24:20|KB.D.SOFT.CASH.IP|4074|2021-08-02 08:02:30|2021-08-02 15:29:50|2226.86|0|0|2021-08-03|0|7|0.08404|9|-0.06737|10|2021-08-02|0|7|0.07368|13|-0.086905|13||10000||0||0|
2021-08-03 19:24:21|KB.D.SUPPORT.CASH.IP|3985|2021-08-02 08:02:40|2021-08-02 15:29:50|11606.13|0|0|2021-08-03|0|7|0.13321|10|-0.047738|13|2021-08-02|0|7|0.111369|7|-0.073417|7||10000||0||0|
2021-08-03 19:24:21|KB.D.TOBACCO.CASH.IP|2062|2021-08-02 08:03:30|2021-08-02 15:29:50|28784.32|0|0|2021-08-03|0|7|0.078047|8|-0.071844|8|2021-08-02|0|7|0.171259|7|-0.072082|14||10000||0||0|
2021-08-03 19:24:22|KB.D.HOTELS.CASH.IP|5126|2021-08-02 08:02:40|2021-08-02 15:29:50|8193.06|0|0|2021-08-03|0|7|0.16596|7|-0.121658|13|2021-08-02|0|7|0.112495|7|-0.061801|12||10000||0||0|
2021-08-03 19:24:22|KB.D.PHARMA.IFM.IP|3664|2021-08-02 08:02:30|2021-08-02 15:29:50|17525|0|3.61062|2021-08-03|0.77071|7|0.091116|13|-0.073759|14|2021-08-02|1.80646|14|0.074786|13|-0.068981|7||10000||0||0|
2021-08-03 19:24:23|KB.D.OZTELE.IFD.IP|606|2021-08-03 00:10:10|2021-08-03 05:59:40|1488|0|0.40393|2021-08-03|0.40317|0|0||0||2021-08-02|0.40156|1|0||0|||10000||0||0|
2021-08-03 19:24:23|KB.D.OZCOND.IFD.IP|648|2021-08-03 00:10:40|2021-08-03 05:59:40|3488.8|0|0.40104|2021-08-03|0.40071|3|0||0||2021-08-02|0.40059|5|0||0|||10000||0||0|
2021-08-03 19:24:24|KB.D.OZCONSUM.IFD.IP|684|2021-08-03 00:10:40|2021-08-03 05:59:40|13532.3|0|0.40085|2021-08-03|0.40052|4|0||0||2021-08-02|0.40063|0|0||0|||10000||0||0|
2021-08-03 19:24:24|KB.D.OZENER.IFD.IP|679|2021-08-03 00:10:40|2021-08-03 05:59:40|7834.5|0|0.40091|2021-08-03|0.40017|4|0||0||2021-08-02|0.40003|4|0||0|||10000||0||0|
2021-08-03 19:24:25|KB.D.OZFINL.IFD.IP|662|2021-08-03 00:10:40|2021-08-03 05:59:40|6484.7|0|0.4007|2021-08-03|0.39991|0|0||0||2021-08-02|0.40035|1|0||0|||10000||0||0|
2021-08-03 19:24:25|KB.D.OZHEALTH.IFD.IP|690|2021-08-03 00:10:40|2021-08-03 05:59:40|45446.8|0|0.4008|2021-08-03|0.40079|0|0||0||2021-08-02|0.40078|1|0||0|||10000||0||0|
2021-08-03 19:24:26|KB.D.OZINDU.IFD.IP|678|2021-08-03 00:10:10|2021-08-03 05:59:40|6442.6|0|0.3997|2021-08-03|0.39983|4|0||0||2021-08-02|0.39972|4|0||0|||10000||0||0|
2021-08-03 19:24:27|KB.D.OZMATR.IFD.IP|690|2021-08-03 00:10:10|2021-08-03 05:59:40|18188.4|0|0.40074|2021-08-03|0.40063|4|0||0||2021-08-02|0.40072|0|0||0|||10000||0||0|
2021-08-03 19:24:27|KB.D.OZUTILI.IFD.IP|529|2021-08-03 00:10:10|2021-08-03 05:59:40|6062.4|0|0.40089|2021-08-03|0.3996|2|0||0||2021-08-02|0.4|3|0||0|||10000||0||0|
2021-08-03 19:24:28|SE.D.MMM.CASH.IP|4476|2021-08-02 08:02:50|2021-08-02 23:43:20|19753|321.4|9.12031|2021-08-03|0.73283|19|1.444788|11|-2.720778|8|2021-08-02|0.40099|21|1.546392|11|-2.589209|8||10000||0||0|
2021-08-03 19:24:28|SA.D.AXP.CASH.IP|4609|2021-08-02 08:05:30|2021-08-02 23:59:30|16905|732.6|4.93472|2021-08-03|0.74238|19|0.324541|13|-1.422584|9|2021-08-02|2.27472|9|0.287238|13|-0.637017|8||10000||0||0|
2021-08-03 19:24:29|UA.D.AAPL.CASH.IP|7849|2021-08-02 08:02:40|2021-08-02 23:59:50|14525|6674.8|7.00164|2021-08-03|0.00656|15|0.143786|13|-0.14431|13|2021-08-02|0.00644|16|0.211763|13|-0.170416|8||10000||0||0|
2021-08-03 19:24:30|SA.D.BA.CASH.IP|6161|2021-08-02 08:02:50|2021-08-02 23:59:50|22577|1717.7|6.72556|2021-08-03|0.02923|19|1.582695|8|-0.524025|8|2021-08-02|0.01245|19|14.093623|8|-0.286066|13||10000||0||0|
2021-08-03 19:24:31|SB.D.CAT.CASH.IP|5406|2021-08-02 08:02:40|2021-08-02 23:57:00|20909|765.4|6.74219|2021-08-03|0.02389|16|1.440309|8|-0.243333|10|2021-08-02|0.90648|14|0.63285|9|-0.608267|8||10000||0||0|
2021-08-03 19:24:31|SB.D.CVX.CASH.IP|5373|2021-08-02 08:03:00|2021-08-02 23:57:20|10258|2065.5|4.93399|2021-08-03|0.01513|15|0.186457|13|-0.652703|10|2021-08-02|0.01578|14|0.592593|11|-0.999804|8||10000||0||0|
2021-08-03 19:24:32|UA.D.CSCO.CASH.IP|4031|2021-08-02 08:02:40|2021-08-02 23:59:30|5628|3726.6|5.42596|2021-08-03|0.01756|17|0.598911|8|-0.631199|8|2021-08-02|0.01804|19|0.598911|8|-0.541516|8||10000||0||0|
2021-08-03 19:24:33|SD.D.KO.CASH.IP|5255|2021-08-02 08:03:00|2021-08-02 23:59:30|5687|1918.1|4.76906|2021-08-03|0.01758|17|5.009276|8|-0.492264|8|2021-08-02|0.01758|14|1.071429|8|-0.592954|8||10000||0||0|
2021-08-03 19:24:33|SB.D.DOWWUS.CASH.IP|4276|2021-08-02 13:30:00|2021-08-02 19:59:50|6122|229.9|4.07863|2021-08-03|0.62311|13|0.296296|13|-0.556283|13|2021-08-02|0.61792|13|0.304341|13|-0.157456|13||10000||0||0|
2021-08-03 19:24:34|SH.D.XOM.CASH.IP|5939|2021-08-02 08:03:10|2021-08-02 23:59:40|5811|4729.4|5.17105|2021-08-03|0.01707|16|4.409621|8|-1.053359|8|2021-08-02|0.01704|14|4.240667|8|-0.432526|10||10000||0||0|
2021-08-03 19:24:34|SC.D.GS.CASH.IP|4656|2021-08-02 08:03:40|2021-08-02 23:59:00|38053|425.6|8.55571|2021-08-03|1.96495|9|0.501716|11|-0.816434|10|2021-08-02|4.17618|14|0.329802|14|-0.91834|11||10000||0||0|
2021-08-03 19:24:35|SC.D.HD.CASH.IP|4466|2021-08-02 08:29:00|2021-08-02 23:59:30|33191|430.8|10.84399|2021-08-03|0.6865|11|0.563018|13|-2.313782|8|2021-08-02|0.35013|20|0.161916|13|-0.23087|13||10000||0||0|
2021-08-03 19:24:36|SD.D.IBM.CASH.IP|4647|2021-08-02 08:08:40|2021-08-02 23:59:30|14425|836.6|5.31207|2021-08-03|0.02871|19|2.189781|8|-0.212164|11|2021-08-02|2.34327|19|2.927007|8|-0.311042|13||10000||0||0|
2021-08-03 19:24:37|UB.D.INTC.CASH.IP|5310|2021-08-02 08:02:50|2021-08-02 23:59:50|5393|2792.8|5.32688|2021-08-03|0.55286|17|0.672646|8|-0.501952|8|2021-08-02|0.01827|15|2.945114|8|-0.591716|8||10000||0||0|
2021-08-03 19:24:38|SD.D.JNJ.CASH.IP|4930|2021-08-02 08:04:40|2021-08-02 23:57:40|17433|1134.4|5.18315|2021-08-03|0.0228|19|9.363057|8|-0.34823|8|2021-08-02|0.29463|14|0.174723|8|-0.301939|8||10000||0||0|
2021-08-03 19:24:38|SD.D.JPM.CASH.IP|5564|2021-08-02 08:03:00|2021-08-02 23:59:50|15314|2272.7|6.7237|2021-08-03|0.01208|15|3.161273|8|-0.494234|9|2021-08-02|0.01366|14|0.884488|8|-0.295179|11||10000||0||0|
2021-08-03 19:24:39|SE.D.MCD.CASH.IP|4506|2021-08-02 08:02:50|2021-08-02 23:54:30|23680|636.6|10.36297|2021-08-03|1.05228|8|4.121739|8|-0.473776|9|2021-08-02|6.67973|19|0.305785|12|-0.855125|8||10000||0||0|
2021-08-03 19:24:40|SE.D.MRK.CASH.IP|4745|2021-08-02 08:00:10|2021-08-02 23:58:50|7641|2583.2|3.11031|2021-08-03|0.04917|19|5.541667|8|-0.406291|8|2021-08-02|0.01312|19|1.701675|8|-0.246337|13||10000||0||0|
2021-08-03 19:24:41|UC.D.MSFT.CASH.IP|6325|2021-08-02 08:02:40|2021-08-02 23:59:30||2047.1|5.62035|2021-08-03|0.00514|18|0.490421|8|-0.484517|8|2021-08-02|0.00479|19|0.178172|13|-0.136273|13||10000||0||0|
2021-08-03 19:24:41|SE.D.NKE.CASH.IP|5204|2021-08-02 08:02:50|2021-08-02 23:59:30|17109|1161.3|7.12654|2021-08-03|1.1467|15|12.564222|8|-0.359967|10|2021-08-02|0.1363|22|9.528258|8|-0.42089|20||10000||0||0|
2021-08-03 19:24:42|SE.D.PFE.CASH.IP|7033|2021-08-02 08:02:50|2021-08-02 23:59:50|4531|8174.5|6.32724|2021-08-03|0.0224|14|3.516174|8|-0.270758|8|2021-08-02|0.02254|19|1.774308|8|-0.226655|22||10000||0||0|
2021-08-03 19:24:43|SE.D.PG.CASH.IP|4837|2021-08-02 08:04:00|2021-08-02 23:55:50|14378|1826.3|4.85255|2021-08-03|0.02477|19|0.714286|9|-1.606992|8|2021-08-02|1.22832|19|0.290368|13|-0.768092|13||10000||0||0|
2021-08-03 19:24:44|SH.D.UTX.CASH.IP|4781|2021-08-02 08:00:00|2021-08-02 23:59:30|8788|1011.7|2.93318|2021-08-03|0.8643|14|21.233357|8|-0.196146|13|2021-08-02|0.3056|14|3.030303|8|-1.403549|8||10000||0||0|
2021-08-03 19:24:44|SG.D.TRVUS.CASH.IP|3822|2021-08-02 13:30:00|2021-08-02 19:59:50|14893|215.4|17.44495|2021-08-03|8.45124|19|0.296656|13|-0.194762|13|2021-08-02|11.9615|19|0.442389|13|-0.258741|13||10000||0||0|
2021-08-03 19:24:45|SH.D.UNH.CASH.IP|3960|2021-08-02 08:00:10|2021-08-02 23:30:20|42155|400.1|13.89612|2021-08-03|4.47221|19|0.086645|13|-2.499396|8|2021-08-02|10.36387|19|0.785778|22|-1.959594|8||10000||0||0|
2021-08-03 19:24:45|SH.D.VZ.CASH.IP|5270|2021-08-02 08:04:30|2021-08-02 23:59:50|5573|3376.9|2.02005|2021-08-03|0.01773|15|1.090909|8|-0.089574|8|2021-08-02|0.01794|17|2.197802|8|-0.285053|13||10000||0||0|
2021-08-03 19:24:46|SH.D.VUS.CASH.IP|6000|2021-08-02 08:07:40|2021-08-02 23:59:40|23808|2007.1|4.68486|2021-08-03|0.30088|15|2.574468|8|-0.376812|11|2021-08-02|0.01197|18|1.008486|8|-1.861799|8||10000||0||0|
2021-08-03 19:24:47|SH.D.WAG.CASH.IP|3628|2021-08-02 13:30:00|2021-08-02 19:59:50|4682|1454.3|1.6714|2021-08-03|0.02114|17|0.25641|13|-0.128507|13|2021-08-02|0.02111|18|0.275132|13|-0.168741|13||10000||0||0|
2021-08-03 19:24:48|SH.D.WMT.CASH.IP|4751|2021-08-02 08:03:30|2021-08-02 23:54:50|14359|1485.3|3.65222|2021-08-03|0.02669|19|0.147555|13|-0.112462|11|2021-08-02|0.11953|22|1.898644|8|-1.53911|8||10000||0||0|
2021-08-03 19:24:49|UB.D.GOOGUS.CASH.IP|4368|2021-08-02 08:05:30|2021-08-02 23:49:20|271965|112.2|16.96092|2021-08-03|6.11992|19|1.362584|8|-0.279983|8|2021-08-02|10.44666|17|1.466667|8|-0.566428|20||10000||0||0|
2021-08-03 19:24:49|UC.D.NFLX.CASH.IP|4701|2021-08-02 08:02:10|2021-08-02 23:59:30|51022|308.7|12.11099|2021-08-03|2.22984|14|0.472928|11|-0.908403|8|2021-08-02|5.69367|13|1.898102|9|-1.362161|10||10000||0||0|
2021-08-03 19:24:50|UB.D.FB.CASH.IP|6691|2021-08-02 08:03:00|2021-08-02 23:59:50|35145|1593.2|7.33842|2021-08-03|0.58074|15|0.159299|13|-0.221635|9|2021-08-02|0.57211|19|0.209556|13|-0.187193|12||10000||0||0|
2021-08-03 19:24:51|UA.D.AMZN.CASH.IP|7860|2021-08-02 08:02:40|2021-08-02 23:59:50|335610|223.2|10.37529|2021-08-03|0.62012|14|0.136105|13|-0.194196|13|2021-08-02|2.0864|14|0.163757|10|-0.26824|8||10000||0||0|
2021-08-03 19:24:52|SG.D.TWTRUS.CASH.IP|5496|2021-08-02 08:03:00|2021-08-02 23:59:50|6900|2588.9|8.12119|2021-08-03|0.3156|15|0.273185|13|-0.33237|8|2021-08-02|0.32786|19|0.372226|8|-0.513479|8||10000||0||0|
2021-08-03 19:24:52|EC.D.ACCP.CASH.IP|3083|2021-08-02 08:02:50|2021-08-02 15:29:50|2897|331.6|16.17076|2021-08-03|4.87073|15|0.23753|7|-0.171409|14|2021-08-02|16.97952|9|0.398142|9|-0.265428|10||10000||0||0|
2021-08-03 19:24:53|SA.D.BABA.CASH.IP|7740|2021-08-02 08:02:50|2021-08-02 23:59:50|20051|3263.9|7.16374|2021-08-03|0.02439|14|8.944444|8|-0.827238|10|2021-08-02|0.0206|14|12.793103|8|-0.41519|8||10000||0||0|
2021-08-03 19:24:54|SA.D.ACBUS.CASH.IP|2881|2021-08-02 13:30:00|2021-08-02 19:59:50|708|1812.7|0.40615|2021-08-03|0.14078|16|0.428571|13|-0.570613|13|2021-08-02|0.13831|14|0.429799|13|-0.285714|13||10000||0||0|
2021-08-03 19:24:54|UA.D.CARUS.CASH.IP|3768|2021-08-02 13:30:00|2021-08-02 19:59:50|8586|608.7|16.87817|2021-08-03|6.01543|13|1.568581|13|-0.578102|13|2021-08-02|8.54194|13|0.652565|13|-0.473346|13||10000||0||0|
2021-08-03 19:24:55|ED.D.BAS.CASH.IP|4693|2021-08-02 08:02:50|2021-08-02 15:29:50|6630|538.5|10.67448|2021-08-03|4.45833|15|0.150331|15|-0.136343|14|2021-08-02|1.76784|7|0.104775|7|-0.118624|7||10000||0||0|
2021-08-03 19:24:56|ED.D.BMW.CASH.IP|5216|2021-08-02 08:03:00|2021-08-02 15:29:50|8498|505.3|5.41325|2021-08-03|0.66172|7|0.53515|7|-0.303288|7|2021-08-02|2.51187|7|0.236295|7|-0.330618|7||10000||0||0|
2021-08-03 19:24:56|UA.D.BNTXUS.CASH.IP|4405|2021-08-02 13:30:00|2021-08-02 19:59:50|34000|1282.2|4.91772|2021-08-03|0.79002|19|0.488092|13|-0.577713|13|2021-08-02|0.21933|13|0.834396|13|-0.748688|13||10000||0||0|
2021-08-03 19:24:57|SB.D.CCL.CASH.IP|4425|2021-08-02 13:30:00|2021-08-02 19:59:50|2146|12764.6|0.16912|2021-08-03|0.04706|16|0.387034|13|-0.47259|13|2021-08-02|0.04524|14|0.554529|13|-0.276498|13||10000||0||0|
2021-08-03 19:24:58|EJ.D.CSGN.CASH.IP|3991|2021-08-02 08:02:50|2021-08-02 15:19:50|933.8|4463.4|10.1005|2021-08-03|5.14774|15|0.299914|7|-0.192102|7|2021-08-02|6.71718|7|0.285025|7|-0.196036|7||10000||0||0|
2021-08-03 19:24:59|ED.D.DCX.CASH.IP|5361|2021-08-02 08:03:00|2021-08-02 15:29:50|7642|415.7|5.30104|2021-08-03|1.16282|7|0.209369|7|-0.222542|7|2021-08-02|0.32847|7|0.26178|7|-0.248756|7||10000||0||0|
2021-08-03 19:24:59|ED.D.DHERGY.CASH.IP|2521|2021-08-02 08:03:00|2021-08-02 15:29:50|12825|128.9|16.31422|2021-08-03|11.79564|15|0.390625|7|-0.195084|7|2021-08-02|11.0463|12|0.27933|8|-0.238095|7||10000||0||0|
2021-08-03 19:25:00|SB.D.DAL.CASH.IP|5730|2021-08-02 08:04:00|2021-08-02 23:58:20|3950|3038.2|4.2791|2021-08-03|0.02532|16|0.281186|13|-1.614124|8|2021-08-02|0.02494|17|7.837838|8|-0.470181|8||10000||0||0|
2021-08-03 19:25:01|ED.D.DBK.CASH.IP|4850|2021-08-02 08:03:00|2021-08-02 15:29:50|1051|1773.3|5.66293|2021-08-03|2.59324|15|0.265705|7|-0.134901|13|2021-08-02|2.21827|14|0.246679|7|-0.245607|7||10000||0||0|
2021-08-03 19:25:02|ED.D.LHAG.CASH.IP|3933|2021-08-02 08:03:00|2021-08-02 15:29:50|952.1|749.7|13.11891|2021-08-03|6.71531|15|0.212067|8|-0.283227|7|2021-08-02|9.97603|13|0.336453|7|-0.39979|7||10000||0||0|
2021-08-03 19:25:02|SB.D.D.CASH.IP|4125|2021-08-02 13:30:00|2021-08-02 19:59:50|7534|712.4|2.73249|2021-08-03|0.01976|14|0.13289|13|-0.14616|13|2021-08-02|0.88229|14|0.120064|13|-0.159851|13||10000||0||0|
2021-08-03 19:25:03|EJ.D.DUFNSW.CASH.IP|1979|2021-08-02 08:03:00|2021-08-02 15:19:50|4823|244.6|21.33535|2021-08-03|5.57777|15|0.313087|7|-0.618557|7|2021-08-02|31.75043|10|0.717949|7|-0.287888|13||10000||0||0|
2021-08-03 19:25:04|SB.D.EQR.CASH.IP|3654|2021-08-02 13:30:00|2021-08-02 19:59:50|8392|459.1|12.50787|2021-08-03|3.0391|19|0.083702|13|-0.131281|13|2021-08-02|8.56366|19|0.476247|13|-0.210896|13||10000||0||0|
2021-08-03 19:25:06|UB.D.EXPE.CASH.IP|3852|2021-08-02 13:30:00|2021-08-02 19:59:50|15919|683.9|10.73462|2021-08-03|0.86677|19|0.325309|13|-0.458307|13|2021-08-02|10.65721|13|0.212186|14|-0.302413|13||10000||0||0|
2021-08-03 19:25:07|SC.D.FRT.CASH.IP|3115|2021-08-02 13:30:00|2021-08-02 19:59:50|11661|115.5|16.98562|2021-08-03|4.59895|19|0.368877|13|-0.403537|13|2021-08-02|18.18682|19|0.825181|13|-0.267715|13||10000||0||0|
2021-08-03 19:25:08|SC.D.F.CASH.IP|6474|2021-08-02 08:03:00|2021-08-02 23:59:50|1390|12350.4|2.80165|2021-08-03|0.07154|18|2.814815|8|-0.289436|13|2021-08-02|0.07083|14|8.984375|8|-0.283688|8||10000||0||0|
2021-08-03 19:25:08|SC.D.GMUS.CASH.IP|5522|2021-08-02 08:03:00|2021-08-02 23:59:30|5728|3179.6|4.69144|2021-08-03|0.01733|17|0.438212|8|-1.599016|8|2021-08-02|0.01741|18|5.930623|8|-0.43592|21||10000||0||0|
2021-08-03 19:25:09|UB.D.GILD.CASH.IP|3565|2021-08-02 08:27:20|2021-08-02 23:59:50|6969|1311|3.9468|2021-08-03|0.04713|19|0.441826|11|-0.130947|13|2021-08-02|0.01463|19|0.264046|13|-0.601085|8||10000||0||0|
2021-08-03 19:25:10|SC.D.HLTUS.CASH.IP|3944|2021-08-02 13:30:00|2021-08-02 19:59:50|12777|733.9|11.76442|2021-08-03|2.96886|19|0.613111|13|-0.36053|13|2021-08-02|8.94833|13|0.609617|13|-0.248569|13||10000||0||0|
2021-08-03 19:25:11|SD.D.JKSUS.CASH.IP|3391|2021-08-02 13:30:00|2021-08-02 19:59:50|5475|404.9|16.23226|2021-08-03|8.74044|19|0.821722|13|-0.779589|13|2021-08-02|14.61498|19|0.592885|15|-0.598368|13||10000||0||0|
2021-08-03 19:25:11|SD.D.JMIAUS.CASH.IP|3581|2021-08-02 13:30:00|2021-08-02 19:59:50|2111|1058.5|13.69878|2021-08-03|0.27316|19|0.330813|14|-0.728597|13|2021-08-02|10.82385|13|0.502972|13|-0.48976|14||10000||0||0|
2021-08-03 19:25:12|EG.D.KPN.CASH.IP|1690|2021-08-02 08:04:00|2021-08-02 15:29:50|279.1|8686.4|16.53766|2021-08-03|8.23302|15|0.143472|7|-0.107373|15|2021-08-02|13.67347|9|0.108303|7|-0.179856|7||10000||0||0|
2021-08-03 19:25:13|SD.D.LMT.CASH.IP|3862|2021-08-02 13:30:00|2021-08-02 19:59:50|36820|243|21.11431|2021-08-03|2.37249|19|0.086798|15|-0.139074|13|2021-08-02|13.41551|15|0.099521|14|-0.123225|13||10000||0||0|
2021-08-03 19:25:13|EC.D.MCA.CASH.IP|5026|2021-08-02 08:03:10|2021-08-02 15:29:50|68690|69.1|4.41261|2021-08-03|0.61984|15|0.116499|7|-0.202899|7|2021-08-02|2.29061|15|0.191995|7|-0.162075|7||10000||0||0|
2021-08-03 19:25:14|UC.D.MRNAUS.CASH.IP|4464|2021-08-02 13:30:00|2021-08-02 19:59:50|34651|4951.5|2.04515|2021-08-03|0.06373|18|0.433505|13|-0.488225|13|2021-08-02|0.1285|13|0.604531|13|-0.550386|15||10000||0||0|
2021-08-03 19:25:15|EJ.D.NESN.CASH.IP|3083|2021-08-02 08:03:10|2021-08-02 15:19:50|11425|1097.4|5.49486|2021-08-03|1.20835|10|0.121994|7|-0.087078|7|2021-08-02|5.89942|11|0.052347|14|-0.069686|7||10000||0||0|
2021-08-03 19:25:15|SE.D.NIOUS.CASH.IP|8052|2021-08-02 08:03:10|2021-08-02 23:59:50|4436|11409.3|8.92417|2021-08-03|0.0233|17|0.884564|13|-0.622637|13|2021-08-02|0.02185|18|0.900698|13|-1.25|8||10000||0||0|
2021-08-03 19:25:16|EJ.D.NOV.CASH.IP|3569|2021-08-02 08:03:10|2021-08-02 15:19:50|8361|793.6|8.50432|2021-08-03|0.99778|15|0.250298|7|-0.083234|7|2021-08-02|5.20916|13|0.322388|7|-0.119048|7||10000||0||0|
2021-08-03 19:25:17|KA.D.OCDO.CASH.IP|2289|2021-08-02 08:03:20|2021-08-02 15:29:50|1869|508.1|15.329|2021-08-03|7.46481|15|0.403877|7|-0.723085|7|2021-08-02|12.28967|15|0.35031|9|-0.429415|7||10000||0||0|
2021-08-03 19:25:17|UC.D.ORLY.CASH.IP|3109|2021-08-02 13:30:00|2021-08-02 19:59:50|60111|145.7|21.8892|2021-08-03|12.76827|19|1.329993|13|-0.264371|13|2021-08-02|19.88419|13|0.311081|13|-0.196598|13||10000||0||0|
2021-08-03 19:25:18|SE.D.PLTRUS.CASH.IP|6341|2021-08-02 08:03:30|2021-08-02 23:59:50|2209|4639.4|4.5983|2021-08-03|0.04544|16|0.408534|8|-0.450653|8|2021-08-02|0.04486|17|0.368834|13|-0.689022|13||10000||0||0|
2021-08-03 19:25:19|UC.D.PYPLVUS.CASH.IP|6591|2021-08-02 08:03:10|2021-08-02 23:59:40|27255|1048.3|7.51949|2021-08-03|0.03048|14|0.242906|13|-0.232361|8|2021-08-02|0.01325|19|2.477778|8|-0.447847|13||10000||0||0|
2021-08-03 19:25:19|UC.D.PTONUS.CASH.IP|4058|2021-08-02 08:04:30|2021-08-02 23:58:30|11914|950.8|16.92889|2021-08-03|6.88217|14|0.245339|13|-0.604205|13|2021-08-02|0.78675|21|2.129509|8|-0.46221|13||10000||0||0|
2021-08-03 19:25:20|KA.D.RIO.CASH.IP|4918|2021-08-02 08:03:20|2021-08-02 15:29:50|6213|635.6|8.84485|2021-08-03|3.95746|7|0.113379|7|-0.467591|7|2021-08-02|6.87224|14|0.227088|7|-0.177706|7||10000||0||0|
2021-08-03 19:25:20|EJ.D.ROG.CASH.IP|3625|2021-08-02 08:03:10|2021-08-02 15:19:50|35205|188|9.36624|2021-08-03|1.15205|15|0.09908|7|-0.085058|7|2021-08-02|8.80584|7|0.314331|7|-0.099206|7||10000||0||0|
2021-08-03 19:25:21|KA.D.RR.CASH.IP|4462|2021-08-02 08:03:10|2021-08-02 15:29:50|102.93|9907.5|11.15633|2021-08-03|2.17399|15|0.351083|7|-0.369147|7|2021-08-02|6.1719|7|0.525394|7|-0.452756|7||10000||0||0|
2021-08-03 19:25:22|EG.D.RDSANA.CASH.IP|5466|2021-08-02 08:03:10|2021-08-02 15:29:50|1717.2|4301.2|4.10147|2021-08-03|0.02562|14|0.162715|13|-0.162225|13|2021-08-02|0.02435|14|0.115942|7|-0.162037|7||10000||0||0|
2021-08-03 19:25:23|ED.D.SAPG.CASH.IP|4563|2021-08-02 08:03:10|2021-08-02 15:29:50|12148|363|9.26612|2021-08-03|5.03004|15|0.132122|7|-0.132275|7|2021-08-02|5.20629|15|0.179827|7|-0.113969|7||10000||0||0|
2021-08-03 19:25:23|SG.D.SAP.CASH.IP|2900|2021-08-02 13:30:00|2021-08-02 19:59:50|14317|36.8|16.91259|2021-08-03|5.77544|14|0.151986|18|-0.117501|16|2021-08-02|4.39996|14|0.119206|13|-0.104044|15||10000||0||0|
2021-08-03 19:25:24|ED.D.SIEGn.CASH.IP|4018|2021-08-02 08:03:10|2021-08-02 15:29:50|13526|276.9|11.4933|2021-08-03|4.93591|7|0.133511|7|-0.162794|7|2021-08-02|5.64495|7|0.165938|7|-0.118606|7||10000||0||0|
2021-08-03 19:25:25|EC.D.GLEFP.CASH.IP|5236|2021-08-02 08:03:10|2021-08-02 15:29:50|2482.5|1269.9|7.08054|2021-08-03|1.22897|15|0.372184|7|-0.292797|7|2021-08-02|3.64257|14|0.382063|7|-0.180505|7||10000||0||0|
2021-08-03 19:25:26|UD.D.TSLA.CASH.IP|9219|2021-08-02 08:03:20|2021-08-02 23:59:50|71460|2262.9|9.22389|2021-08-03|0.02784|19|0.389489|13|-0.211036|14|2021-08-02|0.02449|19|0.444743|13|-0.450789|8||10000||0||0|
2021-08-03 19:25:27|EC.D.FP.CASH.IP|5308|2021-08-02 08:03:20|2021-08-02 15:29:50|3675|1263.6|6.34865|2021-08-03|1.1983|15|0.217008|7|-0.134953|7|2021-08-02|1.2857|15|0.135777|7|-0.283937|7||10000||0||0|
2021-08-03 19:25:27|SH.D.UBERUS.CASH.IP|6013|2021-08-02 08:03:50|2021-08-02 23:59:40|4244|6704.2|5.70843|2021-08-03|0.02358|18|8.325|8|-0.958248|8|2021-08-02|0.02265|18|1.929335|8|-0.363719|11||10000||0||0|
2021-08-03 19:25:28|EG.D.ULNA.CASH.IP|4593|2021-08-02 08:03:20|2021-08-02 15:29:50|7201|143.7|9.01122|2021-08-03|5.20999|15|0.348967|7|-0.319578|7|2021-08-02|3.25123|8|0.389809|7|-0.349553|7||10000||0||0|
2021-08-03 19:25:29|KA.D.ULVR.CASH.IP|4525|2021-08-02 08:03:10|2021-08-02 15:29:50|4137.5|1074.9|8.01487|2021-08-03|2.85511|7|0.108814|7|-0.121095|7|2021-08-02|7.42443|15|0.096212|7|-0.133075|8||10000||0||0|
2021-08-03 19:25:30|SH.D.UPS.CASH.IP|4123|2021-08-02 13:30:00|2021-08-02 19:59:50|19191|685.7|10.36051|2021-08-03|2.83473|19|0.266946|13|-0.172324|13|2021-08-02|5.29949|13|0.114967|13|-0.198454|13||10000||0||0|
2021-08-03 19:25:30|UD.D.VRMUS.CASH.IP|2682|2021-08-02 13:30:00|2021-08-02 19:59:50|3722|410|23.9669|2021-08-03|4.16145|19|0.43573|13|-0.432432|13|2021-08-02|28.93807|17|0.433839|13|-0.701754|13||10000||0||0|
2021-08-03 19:25:31|SB.D.DIS.CASH.IP|6119|2021-08-02 08:03:40|2021-08-02 23:59:30|17266|1562.5|5.76799|2021-08-03|0.01571|15|6.066667|8|-0.448685|9|2021-08-02|0.01711|14|3.686907|8|-0.607834|8||10000||0||0|
2021-08-03 19:25:32|SH.D.WFC.CASH.IP|4902|2021-08-02 08:06:00|2021-08-02 23:58:10|4580|6946.1|3.54895|2021-08-03|0.0213|18|12.971757|8|-1.094092|8|2021-08-02|0.02145|14|12.145455|8|-0.458415|20||10000||0||0|
2021-08-03 19:25:32|UD.D.WYNN.CASH.IP|4321|2021-08-02 13:30:00|2021-08-02 19:59:50|9837|1140.6|7.83821|2021-08-03|3.00893|13|0.262055|13|-0.799668|13|2021-08-02|4.7807|19|0.280364|13|-0.322776|13||10000||0||0|
2021-08-03 19:25:33|UD.D.ZMUS.CASH.IP|4261|2021-08-02 08:01:30|2021-08-02 23:59:20|37359|448.1|10.0237|2021-08-03|5.45408|19|0.810811|11|-0.523409|13|2021-08-02|0.12541|23|0.495233|21|-0.566595|13||10000||0||0|
2021-08-03 19:25:34|EJ.D.ZURZ.CASH.IP|2997|2021-08-02 08:03:20|2021-08-02 15:19:50|36810|101.8|17.80529|2021-08-03|3.05903|15|0.326619|7|-0.108548|7|2021-08-02|14.62064|7|0.546448|7|-0.163088|7||10000||0||0|
2021-08-03 19:25:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:25:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:25:36|CS.D.BCHUSD.CFD.IP|12670|2021-08-02 08:03:20|2021-08-02 23:59:50|540.71|19.2|1.00079|2021-08-03|0.99375|0|0.548755|5|-0.295555|5|2021-08-02|0.96925|9|0.496273|9|-0.323619|9|2021-08-01|0.96777|4|0.780975|23|-0.783648|23
2021-08-03 19:25:37|IR.D.FLG.FWM2.IP|5376|2021-08-02 08:03:20|2021-08-02 16:59:50|13012|40.9|5.42456|2021-08-03|5.02256|7|0.015381|8|-0.023066|7|2021-08-02|4.51711|13|0.015425|7|-0.023091|14||10000||0||0|
2021-08-03 19:25:38|IR.D.ULTRA100.FWM.IP|7705|2021-08-02 08:03:20|2021-08-02 23:59:40|20127.7|16.9|0.01452|2021-08-03|0.01981|14|0.046658|13|-0.054715|7|2021-08-02|0.01981|16|0.062609|13|-0.04706|14|2021-08-01|0.02007|22|0.023576|22|-0.023609|23
2021-08-03 19:25:38|IR.D.BOND100.FWM.IP|6678|2021-08-02 08:03:20|2021-08-02 23:59:50|16590.2|37.5|0.00983|2021-08-03|0.02406|14|0.037931|13|-0.037946|12|2021-08-02|0.02406|16|0.056365|14|-0.038147|14|2021-08-01|0.02427|22|0.019428|22|-0.019424|23
2021-08-03 19:25:39|IR.D.10YEAR100.FWM.IP|8178|2021-08-02 08:03:20|2021-08-02 23:59:40||114.5|0.00595|2021-08-03|0.02962|13|0.022965|14|-0.011868|9|2021-08-02|0.02961|16|0.011898|7|-0.023755|14|2021-08-01|0.02974|22|0.011898|23|0|
2021-08-03 19:25:40|IR.D.05YEAR100.FWM.IP|6330|2021-08-02 08:03:20|2021-08-02 23:59:50||70.8|0.00515|2021-08-03|0.01603|14|0.006421|9|-0.01284|9|2021-08-02|0.01604|15|0.015246|14|-0.012842|14|2021-08-01|0.01606|22|0||-0.006425|22
2021-08-03 19:25:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:25:42|IR.D.FOAT.FWM1.IP|5107|2021-08-02 08:03:20|2021-08-02 18:59:50|16240|31.1|13.84027|2021-08-03|10.20517|14|0.018489|8|-0.018477|6|2021-08-02|10.95262|14|0.018492|13|-0.018489|14||10000||0||0|
2021-08-03 19:25:42|IR.D.FBTP.FWM1.IP|4779|2021-08-02 08:03:20|2021-08-02 16:59:50|15496|19.6|10.6461|2021-08-03|6.96712|8|0.019384|6|-0.012924|9|2021-08-02|6.45959|7|0.019454|7|-0.025897|6||10000||0||0|
2021-08-03 19:25:43|IR.D.FGBM.FWM1.IP|3895|2021-08-02 08:03:20|2021-08-02 19:59:50||82.6|1.05709|2021-08-03|0.02215|12|0.007388|9|-0.007388|9|2021-08-02|0.02215|15|0.007392|9|-0.007392|9||10000||0||0|
2021-08-03 19:25:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:25:44|IR.D.FGBL.FWM1.IP|7200|2021-08-02 08:03:20|2021-08-02 19:59:50|17687|72.4|3.31375|2021-08-03|0.01695|19|0.016969|6|-0.016961|4|2021-08-02|0.01709|6|0.016985|14|-0.016991|0||10000||0||0|
2021-08-03 19:25:48|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:25:49|CO.D.CFI.FWM2.IP|4368|2021-08-02 08:03:30|2021-08-02 15:59:50|5425|4.5|19.19661|2021-08-03|6.88316|6|0.184502|6|-0.34856|14|2021-08-02|17.69195|15|0.385392|8|-0.204613|6||10000||0||0|
2021-08-03 19:25:50|SE.D.PANWUS.CASH.IP|3617|2021-08-02 13:30:00|2021-08-02 19:59:50|40022|132.4|26.27122|2021-08-03|10.36306|19|0.242895|13|-0.326423|13|2021-08-02|14.33355|13|0.233264|13|-0.274892|13||10000||0||0|
2021-08-03 19:25:50|UA.D.ABNBUS.CASH.IP|5011|2021-08-02 08:03:30|2021-08-02 23:59:30|14568|848|7.64142|2021-08-03|0.97517|14|0.389451|13|-0.429594|13|2021-08-02|1.70203|19|0.344949|8|-0.699301|8||10000||0||0|
2021-08-03 19:25:51|UA.D.BIDU.CASH.IP|4798|2021-08-02 08:03:30|2021-08-02 23:59:50|16392|589.6|12.97249|2021-08-03|1.22181|13|0.749909|8|-0.651387|8|2021-08-02|6.14394|14|0.287202|8|-0.482451|13||10000||0||0|
2021-08-03 19:25:52|UC.D.NVDA.CASH.IP|7094|2021-08-02 08:03:30|2021-08-02 23:59:30|19793|3291.4|6.42468|2021-08-03|0.03177|19|0.523099|15|-1.007506|15|2021-08-02|0.01997|19|0.407216|8|-0.543423|8||10000||0||0|
2021-08-03 19:25:53|EZ.D.ROBINGREY.Month2.IP|4151|2021-08-02 13:30:00|2021-08-02 20:00:00|31.49|0|0|2021-08-03|0|13|1.22828|14|-0.948253|14|2021-08-02|0|13|0.607698|13|-0.798722|15||10000||0||0|
2021-08-03 19:25:53|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:25:54|UD.D.SPWR.CASH.IP|3938|2021-08-02 13:30:00|2021-08-02 19:59:50|2418|1162.7|8.98327|2021-08-03|3.71377|13|0.603622|18|-0.8846|13|2021-08-02|4.23477|13|0.409333|13|-0.637959|13||10000||0||0|
2021-08-03 19:25:55|SE.D.NETUS.CASH.IP|4224|2021-08-02 13:30:00|2021-08-02 19:59:50|11855|528.8|11.00958|2021-08-03|4.78275|14|0.414903|13|-0.311842|13|2021-08-02|5.80106|13|0.322244|13|-1.051271|13||10000||0||0|
2021-08-03 19:25:55|UD.D.ZNGA.CASH.IP|4327|2021-08-02 13:30:00|2021-08-02 19:59:50|990|7447.2|0.09229|2021-08-03|0.10122|18|0.204499|13|-0.40282|13|2021-08-02|0.0956|17|0.29703|13|-0.099404|16||10000||0||0|
2021-08-03 19:25:56|SI.D.ARKKUS.CASH.IP|4462|2021-08-02 13:30:00|2021-08-02 19:59:50|12106|467.6|1.52322|2021-08-03|0.05981|14|0.198939|13|-0.347251|13|2021-08-02|0.05486|14|0.149763|13|-0.183303|13||10000||0||0|
2021-08-03 19:25:57|SI.D.ARKGUS.CASH.IP|4435|2021-08-02 13:30:00|2021-08-02 19:59:50|8436|225.7|4.25654|2021-08-03|0.04428|14|0.319829|13|-0.437973|13|2021-08-02|0.08954|13|0.296384|13|-0.153937|13||10000||0||0|
2021-08-03 19:25:58|SI.D.ARKQUS.CASH.IP|4351|2021-08-02 13:30:00|2021-08-02 19:59:50|8143|46.5|9.0972|2021-08-03|0.10426|13|0.110851|13|-0.196415|13|2021-08-02|0.05052|13|0.270171|13|-0.097692|13||10000||0||0|
2021-08-03 19:25:59|SI.D.ARKFUS.CASH.IP|2852|2021-08-02 13:30:00|2021-08-02 19:59:50|5152|97.7|28.53106|2021-08-03|9.61853|19|0.214802|13|-0.175404|13|2021-08-02|14.43079|13|0.314651|13|-0.176471|13||10000||0||0|
2021-08-03 19:25:59|SI.D.ARKWUS.CASH.IP|4471|2021-08-02 13:30:00|2021-08-02 19:59:50|14894|39.2|2.4061|2021-08-03|0.11502|13|0.148238|13|-0.188451|13|2021-08-02|0.0685|14|0.13508|14|-0.149092|13||10000||0||0|
2021-08-03 19:26:00|SI.D.PRNTUS.CASH.IP|712|2021-08-02 13:30:00|2021-08-02 19:59:50|3810|10.5|42.47778|2021-08-03|11.988|19|0.157563|13|-0.131096|13|2021-08-02|35.02814|13|0.104439|13|-0.286086|14||10000||0||0|
2021-08-03 19:26:00|SI.D.IZRLUS.CASH.IP|1175|2021-08-02 13:30:00|2021-08-02 19:59:50|3015|5.6|12.46845|2021-08-03|55.73599|16|0.671141|13|-0.466822|14|2021-08-02|28.94596|16|0.428336|15|-0.362917|13||10000||0||0|
2021-08-03 19:26:01|UA.D.CANUS.CASH.IP|3737|2021-08-02 13:30:00|2021-08-02 19:59:50|779|3725|5.09782|2021-08-03|1.52228|19|0.539811|13|-0.918635|13|2021-08-02|4.86227|18|1.28866|14|-0.905563|14||10000||0||0|
2021-08-03 19:26:02|UC.D.RIOTUS.CASH.IP|4401|2021-08-02 13:30:00|2021-08-02 19:59:50|3344|3629|5.26065|2021-08-03|0.77182|13|0.975763|16|-0.63791|13|2021-08-02|1.33649|13|0.61011|16|-0.91631|13||10000||0||0|
2021-08-03 19:26:02|KN.D.HIVECN.CASH.IP|715|2021-08-03 13:30:00|2021-08-03 19:25:40|332|2606.3|4.35076|2021-08-03|0.3059|18|0.914634|19|-0.940439|13||10000||0||0|||10000||0||0|
2021-08-03 19:26:03|SI.D.IWNUS.CASH.IP|4463|2021-08-02 13:30:00|2021-08-02 19:59:50|15865|62.9|1.83158|2021-08-03|0.03402|19|0.184678|13|-0.189825|13|2021-08-02|0.04205|14|0.148874|13|-0.148423|13||10000||0||0|
2021-08-03 19:26:04|SI.D.IWO.CASH.IP|4334|2021-08-02 13:30:00|2021-08-02 19:59:50|29916|119|10.93603|2021-08-03|2.80642|14|0.138411|13|-0.159893|13|2021-08-02|1.74727|15|0.206062|13|-0.168952|13||10000||0||0|
2021-08-03 19:26:05|SI.D.IWDUS.CASH.IP|4374|2021-08-02 13:30:00|2021-08-02 19:59:50|15958|1039.7|0.0758|2021-08-03|0.00623|18|0.056607|14|-0.087857|13|2021-08-02|0.0062|16|0.080926|13|-0.093121|13||10000||0||0|
2021-08-03 19:26:06|SI.D.IWFUS.CASH.IP|4477|2021-08-02 13:30:00|2021-08-02 19:59:50|28024|52.9|0.1976|2021-08-03|0.01924|16|0.07489|15|-0.067964|15|2021-08-02|0.01243|19|0.063895|13|-0.109933|13||10000||0||0|
2021-08-03 19:26:06|KA.D.IWVLLN.CASH.IP|1525|2021-08-02 08:03:40|2021-08-02 15:29:50|3693|429.3|32.42831|2021-08-03|25.07072|15|0.190373|13|-0.379404|13|2021-08-02|49.53218|14|0.324851|14|-0.379301|13||10000||0||0|
2021-08-03 19:26:08|CS.D.LTCUSD.CFE.IP|12690|2021-08-02 08:03:40|2021-08-02 23:59:50|140.59|15.5|1.07219|2021-08-03|1.06286|0|0.270903|9|-0.401988|12|2021-08-02|1.03874|7|0.347641|22|-0.365297|12|2021-08-01|1.01219|4|0.539646|23|-0.529669|23
2021-08-03 19:26:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:26:09|OP.D.SPX5.4000C.IP|9349|2021-08-02 08:03:30|2021-08-02 23:59:50|412.04|0|0.45233|2021-08-03|0.41665|19|0.522848|15|-0.462466|15|2021-08-02|0.41039|7|0.465018|11|-0.711621|13||10000||0||0|
2021-08-03 19:26:10|OP.D.SPX2.4000C.IP|9330|2021-08-02 08:03:30|2021-08-02 23:59:50|468.91|0|0.48327|2021-08-03|0.45155|19|0.42643|15|-0.563803|7|2021-08-02|0.44759|7|0.402293|11|-0.558327|13||10000||0||0|
2021-08-03 19:26:11|OP.D.SPX3.4000C.IP|9330|2021-08-02 08:03:30|2021-08-02 23:59:50|514.67|0|0.47903|2021-08-03|0.45056|19|0.416731|15|-0.44208|15|2021-08-02|0.44714|7|0.31203|11|-0.482638|13||10000||0||0|
2021-08-03 19:26:12|OP.D.SPX5.4250C.IP|9351|2021-08-02 08:03:30|2021-08-02 23:59:50|192.04|0|0.95983|2021-08-03|0.86364|19|1.23332|15|-0.96374|14|2021-08-02|0.83988|7|1.184312|15|-1.217946|13||10000||0||0|
2021-08-03 19:26:12|OP.D.SPX2.4250C.IP|9342|2021-08-02 08:03:40|2021-08-02 23:59:50|269.61|0|0.83665|2021-08-03|0.77375|19|0.931767|15|-1.168992|7|2021-08-02|0.76257|7|0.567121|11|-0.786904|13||10000||0||0|
2021-08-03 19:26:13|OP.D.SPX3.4250C.IP|9325|2021-08-02 08:03:40|2021-08-02 23:59:50|325.08|0|0.75619|2021-08-03|0.70565|19|0.812097|15|-0.79728|15|2021-08-02|0.69926|7|0.41955|19|-0.636286|13||10000||0||0|
2021-08-03 19:26:15|OP.D.SPX5.4500C.IP|9334|2021-08-02 08:03:40|2021-08-02 23:59:50|31.4|0|5.79805|2021-08-03|5.07214|19|7.244582|15|-5.336035|14|2021-08-02|4.41848|7|6.986216|15|-4.105484|15||10000||0||0|
2021-08-03 19:26:16|OP.D.SPX2.4500C.IP|9348|2021-08-02 08:03:40|2021-08-02 23:59:50|111.26|0|2.02132|2021-08-03|1.85021|19|2.328635|15|-2.822828|7|2021-08-02|1.78145|7|1.019404|18|-1.474223|15||10000||0||0|
2021-08-03 19:26:16|OP.D.SPX3.4500C.IP|9330|2021-08-02 08:03:40|2021-08-02 23:59:50|168.08|0|1.45811|2021-08-03|1.35064|19|1.631168|15|-1.572345|15|2021-08-02|1.3259|7|0.824881|19|-0.952605|15||10000||0||0|
2021-08-03 19:26:17|OP.D.SPX5.4000P.IP|9337|2021-08-02 08:03:40|2021-08-02 23:59:50|25.66|0|8.01244|2021-08-03|6.83554|14|5.857741|15|-7.649842|15|2021-08-02|7.01277|19|5.538462|15|-3.154305|15||10000||0||0|
2021-08-03 19:26:18|OP.D.SPX2.4000P.IP|9325|2021-08-02 08:04:00|2021-08-02 23:59:50|92.53|0|2.5663|2021-08-03|2.3375|14|2.92887|15|-2.632151|7|2021-08-02|2.39483|19|1.168559|16|-1.515837|15||10000||0||0|
2021-08-03 19:26:19|OP.D.SPX3.4000P.IP|9328|2021-08-02 08:04:00|2021-08-02 23:59:50|145.54|0|1.74875|2021-08-03|1.62728|14|2.047829|15|-1.585994|15|2021-08-02|1.64813|19|0.789922|19|-0.959503|15||10000||0||0|
2021-08-03 19:26:20|OP.D.SPX5.4250P.IP|9349|2021-08-02 08:04:00|2021-08-02 23:59:50|55.66|0|3.62493|2021-08-03|3.10552|14|6.080823|15|-3.361047|13|2021-08-02|3.22514|19|4.045562|15|-2.772467|15||10000||0||0|
2021-08-03 19:26:21|OP.D.SPX2.4250P.IP|9341|2021-08-02 08:04:00|2021-08-02 23:59:50|143.23|0|1.65072|2021-08-03|1.50648|14|2.363999|15|-2.075857|7|2021-08-02|1.5346|19|0.956139|13|-1.177916|15||10000||0||0|
2021-08-03 19:26:22|OP.D.SPX3.4250P.IP|9324|2021-08-02 08:04:00|2021-08-02 23:59:50|205.95|0|1.23558|2021-08-03|1.1486|14|1.699029|15|-1.289538|15|2021-08-02|1.16468|19|0.691292|13|-0.771643|15||10000||0||0|
2021-08-03 19:26:23|OP.D.SPX5.4500P.IP|9334|2021-08-02 08:04:00|2021-08-02 23:59:50|145.02|0|1.37862|2021-08-03|1.19873|14|2.256792|15|-1.331428|15|2021-08-02|1.23987|19|1.868863|13|-1.178477|13||10000||0||0|
2021-08-03 19:26:23|OP.D.SPX2.4500P.IP|9348|2021-08-02 08:04:00|2021-08-02 23:59:50|234.88|0|1.00503|2021-08-03|0.92244|14|1.490059|15|-1.277749|7|2021-08-02|0.93432|19|0.926308|13|-0.652572|11||10000||0||0|
2021-08-03 19:26:24|OP.D.SPX3.4500P.IP|9330|2021-08-02 08:04:00|2021-08-02 23:59:50|298.95|0|0.85108|2021-08-03|0.79352|14|1.207663|15|-0.918578|15|2021-08-02|0.80257|19|0.679357|13|-0.468088|15||10000||0||0|
2021-08-03 19:26:25|OP.D.SPX4.4250C.IP|9341|2021-08-02 08:04:00|2021-08-02 23:59:50|220.9|0|0.92819|2021-08-03|0.84474|19|1.103607|15|-1.340792|14|2021-08-02|0.83014|7|1.363084|15|-1.012445|13||10000||0||0|
2021-08-03 19:26:26|OP.D.SPX4.4250P.IP|9341|2021-08-02 08:04:00|2021-08-02 23:59:50|86.52|0|2.54051|2021-08-03|2.25467|14|3.908599|15|-3.18122|14|2021-08-02|2.31957|19|3.468064|15|-2.281879|15||10000||0||0|
2021-08-03 19:26:27|IR.D.02YEAR100.FWM.IP|4477|2021-08-02 08:03:50|2021-08-02 23:59:20||48.2|0.00283|2021-08-03|0.01812|2|0.003625|12|-0.003625|10|2021-08-02|0.01812|14|0.003625|8|-0.003625|9|2021-08-01|0.01813|22|0||0|
2021-08-03 19:26:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:26:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-03 19:26:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|