2021-08-02 08:01:23|IX.D.SPTRD.IFE.IP|3075|2021-08-01 22:00:40|2021-08-01 23:59:50|4413.82|36.7|0.01036|2021-08-02|0.01356|7|0.028263|7|-0.01967|7|2021-08-01|0.0136|22|0.02832|22|-0.01407|22||10000||0||0|
2021-08-02 08:01:24|IX.D.RUSSELL.IFM.IP|3140|2021-08-01 22:00:40|2021-08-01 23:59:50|2240.4|3.3|0.01298|2021-08-02|0.01333|7|0.058082|0|-0.040168|0|2021-08-01|0.0134|23|0.031344|22|-0.035754|23||10000||0||0|
2021-08-02 08:01:25|IX.D.DOW.IFE.IP|3436|2021-08-01 22:00:40|2021-08-01 23:59:50|35065.3|6.5|0.01288|2021-08-02|0.01024|7|0.03844|7|-0.02135|7|2021-08-01|0.01369|23|0.028511|22|-0.019959|23||10000||0||0|
2021-08-02 08:01:25|IX.D.FANG.IFM.IP|3481|2021-08-01 22:02:00|2021-08-01 23:59:50|7136.8|0|0.0699|2021-08-02|0.04496|8|0.188679|8|-0.051605|8|2021-08-01|0.07005|23|0.054731|22|-0.018236|22||10000||0||0|
2021-08-02 08:01:26|IX.D.NASDAQ.IFM.IP|3565|2021-08-01 22:00:40|2021-08-01 23:59:50|15010.6|10.8|0.01326|2021-08-02|0.01329|6|0.025232|7|-0.020591|7|2021-08-01|0.01332|23|0.056714|22|-0.020647|23||10000||0||0|
2021-08-02 08:01:26|IX.D.ASX.IFD.IP|2816|2021-08-01 22:02:00|2021-08-01 23:59:50|7433.5|11.1|0.02111|2021-08-02|0.01334|3|0.047109|0|-0.060492|0|2021-08-01|0.04838|23|0.045751|23|-0.100718|22||10000||0||0|
2021-08-02 08:01:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:27|IX.D.CAC.IFM.IP|2429|2021-08-01 22:02:00|2021-08-01 23:59:50|6637.5|4.8|0.03992|2021-08-02|0.01499|7|0.090171|7|-0.061692|6|2021-08-01|0.04792|23|0.030132|22|-0.018077|23||10000||0||0|
2021-08-02 08:01:28|IX.D.XINHUA.IFM.IP|3187|2021-08-01 22:02:00|2021-08-01 23:59:50|15077.5|111.7|0.43153|2021-08-02|0.06467|6|0.272347|2|-0.201568|1|2021-08-01|0.15923|23|0.051871|22|-0.079869|22||10000||0||0|
2021-08-02 08:01:29|IX.D.HSCHIN.IFU.IP|3015|2021-08-01 22:02:00|2021-08-01 23:59:50|9262.1|25.1|0.12171|2021-08-02|0.06431|5|0.140224|2|-0.172941|1|2021-08-01|0.25267|23|0.019432|22|-0.008639|23||10000||0||0|
2021-08-02 08:01:29|IX.D.DEN25.IFM.IP|290|2021-08-02 07:03:00|2021-08-02 08:01:10|1925.2|0|0.05181|2021-08-02|0.05181|7|0.077563|7|-0.159893|7||10000||0||0|||10000||0||0|
2021-08-02 08:01:30|IX.D.EMGMKT.IFE.IP|1064|2021-08-01 22:02:00|2021-08-01 22:37:20|1283.2|5.3|0.06701|2021-08-02|0.07752|7|0.039203|2|-0.093545|1|2021-08-01|0.10392|22|0.02337|22|-0.420594|22||10000||0||0|
2021-08-02 08:01:30|IX.D.STXE.IFM.IP|2406|2021-08-01 22:02:00|2021-08-01 23:59:50|4105.48|48.8|0.04419|2021-08-02|0.03633|7|0.060701|7|-0.072711|7|2021-08-01|0.07308|23|0.026793|22|-0.012183|23||10000||0||0|
2021-08-02 08:01:30|IX.D.FTSE.CFD.IP|2590|2021-08-01 22:02:00|2021-08-01 23:59:50|7041.1|7.9|0.03848|2021-08-02|0.01408|7|0.110224|7|-0.067649|7|2021-08-01|0.0568|22|0.032636|22|-0.041187|22||10000||0||0|
2021-08-02 08:01:31|KB.D.MID250.CASH.IP|280|2021-08-02 07:15:00|2021-08-02 08:01:30|23271|0|0|2021-08-02|0|7|0.021222|7|-0.01675|7||10000||0||0|||10000||0||0|
2021-08-02 08:01:31|IX.D.DAX.IFMM.IP|2774|2021-08-01 22:02:00|2021-08-01 23:59:50|15584.8|8.2|0.02248|2021-08-02|0.00766|7|0.108774|7|-0.080075|7|2021-08-01|0.03209|23|0.026984|22|-0.023773|22||10000||0||0|
2021-08-02 08:01:32|TM.D.MDAX.IFM.IP|454|2021-08-02 06:10:00|2021-08-02 08:01:10||0.1|16.78467|2021-08-02|0.42787|6|0.067946|7|-0.042481|7||10000||0||0|||10000||0||0|
2021-08-02 08:01:32|TM.D.TECDAX.IFM.IP|307|2021-08-02 06:00:00|2021-08-02 08:00:50|3677.6|0|74.97555|2021-08-02|40.06526|8|0.461944|7|-0.776757|6||10000||0||0|||10000||0||0|
2021-08-02 08:01:32|TM.D.ATHENS.IFM.IP|31|2021-08-02 07:15:30|2021-08-02 08:01:20||1.7|19.44401|2021-08-02|54.79675|7|0.163376|7|-0.176777|7||10000||0||0|||10000||0||0|
2021-08-02 08:01:33|IX.D.HANGSENG.IFU.IP|3078|2021-08-01 22:02:00|2021-08-01 23:59:50|26049.3|32.6|0.05023|2021-08-02|0.01907|3|0.127841|3|-0.13172|1|2021-08-01|0.11521|23|0.021501|23|-0.009217|23||10000||0||0|
2021-08-02 08:01:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:36|IX.D.NIFTY.IFM.IP|2960|2021-08-01 22:02:00|2021-08-01 23:59:50|15840.9|1049.2|0.04542|2021-08-02|0.02519|7|0.050508|2|-0.152628|3|2021-08-01|0.11358|22|0.020179|22|-0.032782|22||10000||0||0|
2021-08-02 08:01:37|IX.D.MIB.IFM.IP|2521|2021-08-01 22:02:00|2021-08-01 23:59:50|25529.4|1.7|0.13541|2021-08-02|0.05854|7|0.097761|7|-0.140271|6|2021-08-01|0.1567|23|0.113843|22|-0.018408|23||10000||0||0|
2021-08-02 08:01:37|IX.D.NIKKEI.IFD.IP|2565|2021-08-01 22:01:00|2021-08-01 23:59:50|27545.1|20.1|0.02368|2021-08-02|0.02518|4|0.099945|0|-0.072562|0|2021-08-01|0.03212|23|0.04555|23|-0.10919|23||10000||0||0|
2021-08-02 08:01:38|TM.D.KLCI.IFM.IP|694|2021-08-02 00:45:00|2021-08-02 08:00:30||7.8|0.14781|2021-08-02|0.20018|0|0.100996|6|-0.099987|1||10000||0||0|||10000||0||0|
2021-08-02 08:01:38|IX.D.AEX.IFM.IP|1553|2021-08-01 22:02:00|2021-08-01 23:59:00|758.32|2.8|0.04797|2021-08-02|0.01315|7|0.052609|7|-0.06584|6|2021-08-01|0.06595|23|0.026374|22|-0.013203|22||10000||0||0|
2021-08-02 08:01:39|IX.D.OBX.IFM.IP|2296|2021-08-01 22:02:00|2021-08-01 23:59:50|998|0|1.88482|2021-08-02|0.12464|8|0.180448|7|-0.049799|7|2021-08-01|0.15032|23|0.024083|22|-0.01603|23||10000||0||0|
2021-08-02 08:01:39|IX.D.PSI20.IFD.IP|2200|2021-08-01 22:02:00|2021-08-01 23:59:50|5033.2|0|0.90966|2021-08-02|0.39553|8|0.280494|7|-0.066965|7|2021-08-01|0.99355|23|0.027815|22|-0.019865|23||10000||0||0|
2021-08-02 08:01:40|IX.D.SINGAPORE.IFM.IP|2361|2021-08-01 22:02:00|2021-08-01 23:57:40|364.97|9.8|17.22948|2021-08-02|7.12686|0|0.123416|0|-0.109598|0|2021-08-01|0.16441|23|0.02743|22|-0.027422|22||10000||0||0|
2021-08-02 08:01:40|IX.D.SAF.IFMMX.IP|2680|2021-08-01 22:02:00|2021-08-01 23:59:50|63045|1.7|2.16143|2021-08-02|0.07927|1|0.242634|6|-0.117066|6|2021-08-01|0.07932|23|0.036494|22|-0.009532|22||10000||0||0|
2021-08-02 08:01:41|IX.D.IBEX.IFM.IP|2281|2021-08-01 22:02:00|2021-08-01 23:59:50|8690.1|1.2|0.11789|2021-08-02|0.05689|7|0.102812|7|-0.074165|7|2021-08-01|0.13811|23|0.026468|22|-0.02071|23||10000||0||0|
2021-08-02 08:01:41|IX.D.OMX.IFM.IP|2594|2021-08-01 22:02:00|2021-08-01 23:59:50|2377.11|6.4|0.05693|2021-08-02|0.02093|7|0.209783|7|-0.067704|7|2021-08-01|0.06311|23|0.029449|22|-0.016404|23||10000||0||0|
2021-08-02 08:01:42|IX.D.SMI.IFM.IP|2419|2021-08-01 22:02:00|2021-08-01 23:59:50|12143.5|2.5|0.0409|2021-08-02|0.01642|7|0.065873|6|-0.057408|7|2021-08-01|0.04941|23|0.020612|22|-0.014821|23||10000||0||0|
2021-08-02 08:01:42|IX.D.TAIEX.IFU.IP|3186|2021-08-01 22:02:00|2021-08-01 23:59:50|17455.4|42.6|0.0421|2021-08-02|0.02285|4|0.283098|4|-0.120741|2|2021-08-01|0.08022|23|0.020053|22|-0.008027|22||10000||0||0|
2021-08-02 08:01:43|KB.D.TK.CASH.IP|47|2021-08-02 07:15:00|2021-08-02 08:01:00|7205.8|0|0|2021-08-02|0|7|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:44|CC.D.VSTOXX.UNC.IP|367|2021-08-02 00:15:00|2021-08-02 08:01:20|20.96|5|1.02358|2021-08-02|0.38168|8|0.572519|5|-0.521822|6||10000||0||0|||10000||0||0|
2021-08-02 08:01:44|CC.D.VIX.UME.IP|592|2021-08-01 22:01:00|2021-08-01 23:59:10|20.68|3.3|0.59097|2021-08-02|0.77336|0|0.241196|0|-0.243546|7|2021-08-01|0.76983|22|0.144231|22|-0.239349|22||10000||0||0|
2021-08-02 08:01:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:45|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:46|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:46|IR.D.JGB.FWM2.IP|267|2021-08-01 23:45:00|2021-08-01 23:57:30|15230|1.5|39.33487|2021-08-02|29.19539|5|0.006567|0|-0.006566|0|2021-08-01|33.3596|23|0||0|||10000||0||0|
2021-08-02 08:01:47|CC.D.FGBL.UME.IP|553|2021-08-02 06:05:00|2021-08-02 08:01:30||58.4|0.00499|2021-08-02|0.00859|8|0.011454|7|-0.007439|6||10000||0||0|||10000||0||0|
2021-08-02 08:01:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:49|CC.D.DX.UME.IP|1742|2021-08-02 00:00:00|2021-08-02 08:01:40|9196.6|1.9|0.05242|2021-08-02|0.05429|2|0.01305|7|-0.015219|7||10000||0||0|||10000||0||0|
2021-08-02 08:01:50|CS.D.BITCOIN.CFE.IP|9327|2021-08-01 06:06:50|2021-08-01 23:59:50|39796.1|27.3|0.34946|2021-08-02|0.34893|7|0.180571|1|-0.23019|1|2021-08-01|0.33159|4|0.274368|23|-0.429558|16|2021-07-31|0.3351|23|0.199628|23|-0.409584|23
2021-08-02 08:01:51|CS.D.ETHUSD.CFE.IP|9329|2021-08-01 06:06:50|2021-08-01 23:59:50|2552.33|31.3|0.3413|2021-08-02|0.33254|7|0.32599|6|-0.265407|0|2021-08-01|0.33209|4|0.321741|19|-0.515458|23|2021-07-31|0.34258|23|0.256392|21|-0.318787|23
2021-08-02 08:01:53|CS.D.CRYPTOB10.CFD.IP|9331|2021-08-01 06:06:50|2021-08-01 23:59:50|15029.2|9.7|0.78879|2021-08-02|0.78488|7|0.200035|0|-0.115589|0|2021-08-01|0.76558|4|0.2182|23|-0.295082|23|2021-07-31|0.78738|23|0.129867|20|-0.175988|11
2021-08-02 08:01:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:01:54|CS.D.USDINR.MINI.IP|956|2021-08-02 01:31:00|2021-08-02 08:01:30|7453.1|2.9|0.20637|2021-08-02|0.20112|6|0.025508|3|-0.020135|3||10000||0||0|||10000||0||0|
2021-08-02 08:01:54|CS.D.USDTWD.MINI.IP|709|2021-08-02 01:31:00|2021-08-02 08:01:50|27893|2.2|0.07307|2021-08-02|0.0716|2|0.030833|8|-0.030465|8||10000||0||0|||10000||0||0|
2021-08-02 08:01:55|CS.D.EURGBP.MINI.IP|3751|2021-08-01 20:00:00|2021-08-01 23:59:50|8538.6|8.1|0.11023|2021-08-02|0.01213|7|0.017579|7|-0.023441|6|2021-08-01|0.01751|23|0.096213|20|-0.164154|20||10000||0||0|
2021-08-02 08:01:55|CS.D.EURUSD.MINI.IP|3736|2021-08-01 20:00:00|2021-08-01 23:59:50|11865.9|8.5|0.20093|2021-08-02|0.00547|8|0.021905|6|-0.014307|7|2021-08-01|0.00742|23|0.028669|21|-0.038771|21||10000||0||0|
2021-08-02 08:01:56|CS.D.GBPUSD.MINI.IP|3937|2021-08-01 20:00:00|2021-08-01 23:59:50|13895|8.9|0.27761|2021-08-02|0.0079|7|0.023716|6|-0.022992|6|2021-08-01|0.01079|23|0.059053|20|-0.042471|21||10000||0||0|
2021-08-02 08:01:56|CS.D.NZDUSD.MINI.IP|3739|2021-08-01 20:00:00|2021-08-01 23:59:50|6972.9|7.2|0.04673|2021-08-02|0.0258|7|0.031533|7|-0.027288|1|2021-08-01|0.03892|23|0.125065|21|-0.090461|21||10000||0||0|
2021-08-02 08:01:57|CS.D.USDCAD.MINI.IP|3964|2021-08-01 20:00:00|2021-08-01 23:59:50|12466.7|9|0.14816|2021-08-02|0.01065|7|0.02727|0|-0.020851|7|2021-08-01|0.01513|23|0.064945|21|-0.07134|21||10000||0||0|
2021-08-02 08:01:57|CS.D.USDCHF.MINI.IP|3454|2021-08-01 20:00:00|2021-08-01 23:59:50|9058.7|6.7|0.03301|2021-08-02|0.01717|2|0.016568|7|-0.032006|6|2021-08-01|0.02623|23|0.055238|22|-0.037571|21||10000||0||0|
2021-08-02 08:01:58|CS.D.USDCNH.MINI.IP|4110|2021-08-01 20:00:00|2021-08-01 23:59:50|64657.1|15.2|0.04482|2021-08-02|0.01548|8|0.019484|0|-0.022574|1|2021-08-01|0.03198|23|0.077335|20|-0.07712|20||10000||0||0|
2021-08-02 08:01:59|CS.D.USDDKK.MINI.IP|3871|2021-08-01 20:00:00|2021-08-01 23:59:50|62674.5|16.1|0.03462|2021-08-02|0.02397|8|0.012932|6|-0.02394|6|2021-08-01|0.03188|23|0.057335|21|-0.048191|21||10000||0||0|
2021-08-02 08:01:59|CS.D.USDHUF.MINI.IP|3476|2021-08-01 20:00:00|2021-08-01 23:59:50|30147.5|13.7|0.17972|2021-08-02|0.07063|7|0.063731|7|-0.150701|6|2021-08-01|0.34762|23|0.091875|23|-0.203164|23||10000||0||0|
2021-08-02 08:02:00|CS.D.USDJPY.MINI.IP|3660|2021-08-01 20:00:00|2021-08-01 23:59:50|10971.1|8.3|0.12674|2021-08-02|0.00661|8|0.017335|0|-0.025534|6|2021-08-01|0.00889|23|0.089393|22|-0.051974|21||10000||0||0|
2021-08-02 08:02:00|CS.D.USDKRW.MINI.IP|2112|2021-08-02 00:01:00|2021-08-02 08:00:00|114980|6.3|0.09073|2021-08-02|0.0867|2|0.068718|0|-0.086872|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:01|CS.D.USDMXN.MINI.IP|4145|2021-08-01 20:00:00|2021-08-01 23:59:50|198730|15.3|0.08866|2021-08-02|0.07545|2|0.036092|3|-0.043248|3|2021-08-01|0.07548|23|0.131437|21|-0.109261|21||10000||0||0|
2021-08-02 08:02:01|CS.D.USDNOK.MINI.IP|3632|2021-08-01 20:00:00|2021-08-01 23:59:50|88254|42.7|0.06071|2021-08-02|0.03944|7|0.063608|0|-0.053714|0|2021-08-01|0.05764|23|0.089533|22|-0.211477|22||10000||0||0|
2021-08-02 08:02:02|CS.D.sp_USDRUB.MINI.IP|727|2021-08-02 06:01:00|2021-08-02 08:02:00|729555.5|29.1|0.22956|2021-08-02|0.16874|8|0.083648|7|-0.094462|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:03|CS.D.USDSEK.MINI.IP|3719|2021-08-01 20:00:00|2021-08-01 23:59:50|85964.4|32.2|0.06647|2021-08-02|0.02992|7|0.052234|0|-0.068584|1|2021-08-01|0.10278|23|0.056321|23|-0.03872|22||10000||0||0|
2021-08-02 08:02:03|CS.D.USDSGD.MINI.IP|3817|2021-08-01 20:00:00|2021-08-01 23:59:50|13543.8|6.2|0.11964|2021-08-02|0.02219|8|0.023636|1|-0.025873|4|2021-08-01|0.04384|23|0.06356|22|-0.034002|21||10000||0||0|
2021-08-02 08:02:04|CS.D.USDZAR.MINI.IP|3778|2021-08-01 20:00:00|2021-08-01 23:59:50|145964.2|17.6|0.11824|2021-08-02|0.06199|8|0.087528|7|-0.123777|6|2021-08-01|0.21147|23|0.207115|21|-0.174989|22||10000||0||0|
2021-08-02 08:02:04|CS.D.ALUMINIUM.MINI.IP|1109|2021-08-02 00:02:00|2021-08-02 08:02:00|2611.6|2.8|0.23045|2021-08-02|0.22958|5|0.096158|0|-0.115371|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:05|CC.D.W.UME.IP|1134|2021-08-02 00:00:00|2021-08-02 08:01:50||3.5|0.0677|2021-08-02|0.08363|7|0.225194|0|-0.181387|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:06|CS.D.COPPER.MINI.IP|2156|2021-08-02 00:02:00|2021-08-02 08:02:00|9780.4|5.6|0.14884|2021-08-02|0.10233|5|0.121304|2|-0.104355|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:06|CC.D.C.UME.IP|965|2021-08-02 00:00:00|2021-08-02 08:01:40|541|5.7|0.07203|2021-08-02|0.10986|0|0.109951|0|-0.184502|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:07|CC.D.FCPO.UNC.IP|1088|2021-08-02 02:30:00|2021-08-02 08:02:00|4264.2|1.1|0.27596|2021-08-02|0.27641|2|0.23505|2|-0.253007|2||10000||0||0|||10000||0||0|
2021-08-02 08:02:07|CS.D.CFEGOLD.CFE.IP|3567|2021-08-01 22:01:00|2021-08-01 23:59:50|1813.71|17.8|0.02622|2021-08-02|0.02377|1|0.051414|6|-0.054753|6|2021-08-01|0.02703|23|0.029248|23|-0.03362|22||10000||0||0|
2021-08-02 08:02:08|CC.D.HO.UME.IP|2385|2021-08-01 22:00:40|2021-08-01 23:59:20|21890|0.6|0.09095|2021-08-02|0.09148|0|0.123592|1|-0.091491|0|2021-08-01|0.09125|22|0.082173|22|-0.045693|22||10000||0||0|
2021-08-02 08:02:08|CC.D.HG.UME.IP|2874|2021-08-01 22:00:40|2021-08-01 23:59:50|44810|4.6|0.04126|2021-08-02|0.04454|7|0.105718|2|-0.097756|1|2021-08-01|0.04459|22|0.059599|22|-0.048551|22||10000||0||0|
2021-08-02 08:02:09|CC.D.IRON.UME.IP|1351|2021-08-02 01:00:00|2021-08-02 06:59:50|972.4|124.9|0.43479|2021-08-02|0.46236|5|0.546218|1|-0.314301|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:09|CS.D.LEAD.MINI.IP|440|2021-08-02 00:02:00|2021-08-02 08:02:00|2396|1.8|0.25231|2021-08-02|0.25042|8|0.092425|5|-0.092515|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:10|EN.D.LGO.FWM1.IP|1005|2021-08-02 01:00:00|2021-08-02 08:02:00|607.3|2.9|29.13624|2021-08-02|14.46693|8|0.082332|6|-0.049562|2||10000||0||0|||10000||0||0|
2021-08-02 08:02:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:11|CS.D.CFDSILVER.CFM.IP|3219|2021-08-01 22:01:00|2021-08-01 23:59:30|2549|10|0.13368|2021-08-02|0.12838|7|0.117606|1|-0.157041|6|2021-08-01|0.13221|22|0.054973|22|-0.047079|23||10000||0||0|
2021-08-02 08:02:12|CC.D.NG.UME.IP|1419|2021-08-01 22:00:40|2021-08-01 23:59:10|3967|3|0.04012|2021-08-02|0.07514|7|0.25113|6|-0.075188|6|2021-08-01|0.07558|22|0.075567|22|-0.10101|22||10000||0||0|
2021-08-02 08:02:12|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:13|CS.D.NICKEL.MINI.IP|1492|2021-08-02 00:02:00|2021-08-02 08:02:00|19700|4.7|0.15365|2021-08-02|0.15235|8|0.16995|1|-0.349605|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:13|CC.D.RB.UME.IP|2268|2021-08-01 22:00:40|2021-08-01 23:59:50|23073|0.6|0.12559|2021-08-02|0.08727|8|0.082426|1|-0.099974|1|2021-08-01|0.13194|22|0.073558|22|-0.125471|22||10000||0||0|
2021-08-02 08:02:14|CC.D.CT.UME.IP|667|2021-08-02 01:00:00|2021-08-02 08:02:10|8901.1|2.7|0.15432|2021-08-02|0.16769|5|0.350422|1|-0.305749|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:15|CC.D.SB.UME.IP|120|2021-08-02 07:30:00|2021-08-02 08:02:10|1814.2|12.7|0.11579|2021-08-02|0.16539|8|0.148818|7|-0.082677|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:15|CC.D.LCO.UME.IP|2802|2021-08-01 22:00:40|2021-08-01 23:59:40|7501.2|10.5|0.1073|2021-08-02|0.03754|0|0.140455|1|-0.100191|1|2021-08-01|0.60015|23|0.062619|22|-0.065259|22||10000||0||0|
2021-08-02 08:02:16|CC.D.CL.UME.IP|3198|2021-08-01 22:00:40|2021-08-01 23:59:40|7337.4|15.3|0.03341|2021-08-02|0.03823|0|0.10936|1|-0.113379|0|2021-08-01|0.03814|23|0.064004|22|-0.070827|22||10000||0||0|
2021-08-02 08:02:16|CC.D.RR.UME.IP|26|2021-08-02 00:00:00|2021-08-02 01:53:00|13733.2|0.4|0.37508|2021-08-02|0.37534|0|0.066163|0|-0.008009|1||10000||0||0|||10000||0||0|
2021-08-02 08:02:17|CC.D.SM.UME.IP|1293|2021-08-02 00:00:00|2021-08-02 08:01:50|35381|1.6|0.10665|2021-08-02|0.11249|4|0.225041|0|-0.071206|0||10000||0||0|||10000||0||0|
2021-08-02 08:02:17|CC.D.BO.UME.IP|2017|2021-08-02 00:00:00|2021-08-02 08:02:10|6325|0.4|0.09538|2021-08-02|0.09426|5|0.187072|7|-0.251644|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:18|CC.D.S.UME.IP|1652|2021-08-02 00:00:00|2021-08-02 08:02:00|1342.1|4.3|0.08027|2021-08-02|0.08875|0|0.148028|0|-0.088554|0||10000||0||0|||10000||0||0|
2021-08-02 08:02:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:22|CS.D.PLAT.CFM.IP|2166|2021-08-01 22:01:00|2021-08-01 23:59:30|1055.1|3.3|0.47369|2021-08-02|0.47213|0|0.142167|6|-0.104117|6|2021-08-01|0.47472|23|0.114242|22|-0.076096|22||10000||0||0|
2021-08-02 08:02:22|CS.D.ZINC.MINI.IP|1027|2021-08-02 00:02:00|2021-08-02 08:02:10|3035.3|2.5|0.19849|2021-08-02|0.19766|8|0.185228|7|-0.09887|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:23|IX.D.StoxxBank.FNI3.IP|316|2021-08-02 06:00:30|2021-08-02 08:02:00||82.1|0|2021-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:23|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:24|KB.D.BANKS.CASH.IP|264|2021-08-02 07:15:00|2021-08-02 08:02:20|2829.46|0|0|2021-08-02|0|7|0.08715|7|-0.111157|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:24|KB.D.AERO.CASH.IP|257|2021-08-02 07:15:00|2021-08-02 08:02:20|4204.96|0|0|2021-08-02|0|7|0.080806|7|-0.07375|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:24|KB.D.DRINKS.CASH.IP|163|2021-08-02 07:15:10|2021-08-02 08:02:10|28134.38|0|0|2021-08-02|0|7|0.079637|7|-0.100437|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:25|KB.D.CHEMS.CASH.IP|130|2021-08-02 07:15:00|2021-08-02 08:02:10|16923.91|0|0|2021-08-02|0|7|0.117635|7|-0.024767|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:25|KB.D.BUILD.CASH.IP|149|2021-08-02 07:15:00|2021-08-02 08:02:20|8140.21|0|0|2021-08-02|0|7|0.105045|7|-0.078337|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:26|KB.D.ELECTY.CASH.IP|88|2021-08-02 07:15:00|2021-08-02 08:02:10|8707.81|0|0|2021-08-02|0|7|0.060696|7|-0.135045|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:26|KB.D.EE.CASH.IP|139|2021-08-02 07:15:00|2021-08-02 08:02:00|11701.34|0|0|2021-08-02|0|7|0.095987|7|-0.107111|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:27|KB.D.SPECFINAN.CASH.IP|202|2021-08-02 07:15:00|2021-08-02 08:02:10|12933.24|0|0|2021-08-02|0|7|0.029868|7|-0.038102|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:28|KB.D.FDR.CASH.IP|231|2021-08-02 07:15:00|2021-08-02 08:02:20|4277|0|0|2021-08-02|0|7|0.038612|7|-0.063511|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:28|KB.D.FOOD.CASH.IP|72|2021-08-02 07:15:10|2021-08-02 08:02:00|7039.94|0|0|2021-08-02|0|7|0.139487|7|-0.046368|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:28|KB.D.WATER.CASH.IP|122|2021-08-02 07:15:00|2021-08-02 08:02:20|5306.16|0|0|2021-08-02|0|7|0.043364|7|-0.058465|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:29|KB.D.GINDU.CASH.IP|163|2021-08-02 07:15:00|2021-08-02 08:02:00|7252.93|0|0|2021-08-02|0|7|0.0517|7|-0.043569|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:29|KB.D.RETAIL.CASH.IP|212|2021-08-02 07:15:00|2021-08-02 08:02:10|2843.04|0|0|2021-08-02|0|7|0.064347|7|-0.044986|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:30|KB.D.HEALTH.CASH.IP|118|2021-08-02 07:15:00|2021-08-02 08:02:20|6667.28|0|0|2021-08-02|0|7|0.089757|7|-0.080029|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:30|KB.D.HSEHLD.CASH.IP|136|2021-08-02 07:15:00|2021-08-02 08:02:00|17910.07|0|0|2021-08-02|0|7|0.048818|7|-0.071129|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:30|KB.D.ENGINE.CASH.IP|97|2021-08-02 07:15:00|2021-08-02 08:02:20|18096.72|0|0|2021-08-02|0|7|0.065654|7|-0.072118|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:31|KB.D.BUS.CASH.IP|98|2021-08-02 07:15:00|2021-08-02 08:02:00|4235.41|0|0|2021-08-02|0|7|0.058258|7|-0.093656|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:31|KB.D.LIFE.CASH.IP|165|2021-08-02 07:15:00|2021-08-02 08:02:10|7574.46|0|0|2021-08-02|0|7|0.062382|8|-0.072283|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:32|KB.D.MEDIA.CASH.IP|197|2021-08-02 07:15:00|2021-08-02 08:02:20|9078.57|0|0|2021-08-02|0|7|0.041007|7|-0.055826|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:32|KB.D.MINING.CASH.IP|88|2021-08-02 07:15:00|2021-08-02 08:02:00|22555.13|0|0|2021-08-02|0|7|0.056876|7|-0.06238|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:33|KB.D.INSURANCE.CASH.IP|113|2021-08-02 07:15:00|2021-08-02 08:02:20|3405.51|0|0|2021-08-02|0|7|0.041706|7|-0.066845|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:33|KB.D.OIL.CASH.IP|257|2021-08-02 07:15:00|2021-08-02 08:02:30|5131.58|0|0|2021-08-02|0|7|0.049172|8|-0.086913|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:34|KB.D.PGOODS.CASH.IP|65|2021-08-02 07:15:00|2021-08-02 08:02:00|36556.2|0|0|2021-08-02|0|7|0.160067|7|-0.127777|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:34|KB.D.REAL.CASH.IP|187|2021-08-02 07:15:00|2021-08-02 08:02:20|3261.24|0|0|2021-08-02|0|7|0.056575|7|-0.074648|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:35|KB.D.SOFT.CASH.IP|186|2021-08-02 07:15:30|2021-08-02 08:02:20|2216.47|0|0|2021-08-02|0|7|0.041158|7|-0.056984|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:35|KB.D.SUPPORT.CASH.IP|237|2021-08-02 07:15:00|2021-08-02 08:02:30|11618.23|0|0|2021-08-02|0|7|0.111369|7|-0.073417|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:35|KB.D.TOBACCO.CASH.IP|107|2021-08-02 07:15:00|2021-08-02 08:02:30|28748.16|0|0|2021-08-02|0|7|0.171259|7|-0.059933|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:36|KB.D.HOTELS.CASH.IP|260|2021-08-02 07:15:00|2021-08-02 08:02:30|8228.45|0|0|2021-08-02|0|7|0.112495|7|-0.059527|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:36|KB.D.PHARMA.IFM.IP|225|2021-08-02 07:15:00|2021-08-02 08:02:20|17389|0|5.59907|2021-08-02|5.70294|7|0.046064|7|-0.068981|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:36|KB.D.OZTELE.IFD.IP|583|2021-08-02 00:10:40|2021-08-02 05:59:40|1488.3|0|0.4022|2021-08-02|0.40156|1|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:37|KB.D.OZCOND.IFD.IP|658|2021-08-02 00:10:10|2021-08-02 05:59:40|3489.4|0|0.40107|2021-08-02|0.40059|5|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:37|KB.D.OZCONSUM.IFD.IP|687|2021-08-02 00:10:10|2021-08-02 05:59:40|13542.4|0|0.40082|2021-08-02|0.40063|0|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:38|KB.D.OZENER.IFD.IP|679|2021-08-02 00:10:10|2021-08-02 05:59:40|7938.7|0|0.40042|2021-08-02|0.40003|4|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:38|KB.D.OZFINL.IFD.IP|667|2021-08-02 00:10:10|2021-08-02 05:59:40|6511.5|0|0.40089|2021-08-02|0.40035|1|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:38|KB.D.OZHEALTH.IFD.IP|695|2021-08-02 00:10:10|2021-08-02 05:59:40|45388.9|0|0.4008|2021-08-02|0.40078|1|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:39|KB.D.OZINDU.IFD.IP|679|2021-08-02 00:10:10|2021-08-02 05:59:40|6478|0|0.40057|2021-08-02|0.39972|4|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:39|KB.D.OZMATR.IFD.IP|690|2021-08-02 00:10:40|2021-08-02 05:59:40|18351.3|0|0.40082|2021-08-02|0.40072|0|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:40|KB.D.OZUTILI.IFD.IP|601|2021-08-02 00:10:40|2021-08-02 05:59:40|6000.1|0|0.4008|2021-08-02|0.4|3|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:40|SE.D.MMM.CASH.IP|13|2021-08-02 08:00:00|2021-08-02 08:02:20||0|0.50993|2021-08-02|3.31455|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:40|SA.D.AXP.CASH.IP|2|2021-08-02 08:00:00|2021-08-02 08:00:10||0|1.18221|2021-08-02|2.36443|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:41|UA.D.AAPL.CASH.IP|8|2021-08-02 08:01:20|2021-08-02 08:02:30||0|12.6427|2021-08-02|16.85694|8|0.047867|8|-0.075126|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:41|SA.D.BA.CASH.IP|16|2021-08-02 08:00:00|2021-08-02 08:02:40|22801|0|0.60804|2021-08-02|0.60804|8|0.406253|8|-0.048354|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:42|SB.D.CAT.CASH.IP|10|2021-08-02 08:00:00|2021-08-02 08:02:00||0|10.13565|2021-08-02|25.33913|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:42|SB.D.CVX.CASH.IP|8|2021-08-02 08:00:00|2021-08-02 08:02:40||0|0.2104|2021-08-02|1.68317|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:42|UA.D.CSCO.CASH.IP|5|2021-08-02 08:00:00|2021-08-02 08:02:10|5535|1276676.8|80.22431|2021-08-02|80.22431|8|1.356802|8|-0.907441|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:43|SD.D.KO.CASH.IP|10|2021-08-02 08:00:00|2021-08-02 08:02:30|5660|0|21.41446|2021-08-02|23.79384|8|0.658012|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:43|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:44|SH.D.XOM.CASH.IP|4|2021-08-02 08:00:00|2021-08-02 08:02:20|5750|0|1.06073|2021-08-02|1.06073|8|0.017391|8|-0.034764|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:44|SC.D.GS.CASH.IP|4|2021-08-02 08:00:00|2021-08-02 08:02:10|37610|0|25.73088|2021-08-02|25.73088|8|0.16278|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:44|SC.D.HD.CASH.IP|1|2021-08-02 08:00:00|2021-08-02 08:00:00|32801|0|1.45118|2021-08-02|1.45118|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:45|SD.D.IBM.CASH.IP|10|2021-08-02 08:00:00|2021-08-02 08:02:40|14101|0|80.08226|2021-08-02|88.98029|8|0.556229|8|-0.553152|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:45|UB.D.INTC.CASH.IP|12|2021-08-02 08:00:00|2021-08-02 08:02:40||379928.7|2.04349|2021-08-02|2.22926|8|10.966811|8|-1.986632|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:45|SD.D.JNJ.CASH.IP|12|2021-08-02 08:00:00|2021-08-02 08:02:40||0|42.0525|2021-08-02|56.07|8|1.182422|8|-0.005883|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:46|SD.D.JPM.CASH.IP|15|2021-08-02 08:00:00|2021-08-02 08:02:20|15251|0|20.36922|2021-08-02|20.36922|8|5.515239|8|-0.615385|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:46|SE.D.MCD.CASH.IP|8|2021-08-02 08:00:00|2021-08-02 08:02:20|24348|0|25.52083|2021-08-02|51.04167|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:46|SE.D.MRK.CASH.IP|1|2021-08-02 08:00:00|2021-08-02 08:00:00|7650|0|1.30719|2021-08-02|1.30719|8|0.976769|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:47|UC.D.MSFT.CASH.IP|16|2021-08-02 08:00:00|2021-08-02 08:02:30|28632|324068.4|0.99149|2021-08-02|0.99149|8|17.00519|8|-0.045405|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:47|SE.D.NKE.CASH.IP|7|2021-08-02 08:00:00|2021-08-02 08:02:30||0|43.32536|2021-08-02|75.81937|8|0.035733|8|-1.630011|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:48|SE.D.PFE.CASH.IP|15|2021-08-02 08:00:00|2021-08-02 08:02:40|4318|0|7.04709|2021-08-02|7.04709|8|0.490769|8|-0.092528|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:48|SE.D.PG.CASH.IP|3|2021-08-02 08:00:00|2021-08-02 08:02:00||0|0.92133|2021-08-02|2.764|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:49|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:49|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:49|SH.D.UNH.CASH.IP|1|2021-08-02 08:00:00|2021-08-02 08:00:00||0|0|2021-08-02|10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:50|SH.D.VZ.CASH.IP|3|2021-08-02 08:00:00|2021-08-02 08:02:40|5577|0|66.94185|2021-08-02|66.94185|8|0.017953|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:50|SH.D.VUS.CASH.IP|5|2021-08-02 08:00:00|2021-08-02 08:02:10|24300|0|60.22169|2021-08-02|75.27711|8|0.399364|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:51|SH.D.WMT.CASH.IP|11|2021-08-02 08:00:00|2021-08-02 08:02:40|14289|0|72.93625|2021-08-02|72.93625|8|0.655715|8|-0.056054|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:52|UC.D.NFLX.CASH.IP|3|2021-08-02 08:00:00|2021-08-02 08:01:50|51799|169328.7|33.97045|2021-08-02|33.97045|8|0.090823|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:52|UB.D.FB.CASH.IP|10|2021-08-02 08:01:00|2021-08-02 08:02:50|35800|0|30.23841|2021-08-02|30.23841|8|0.019563|8|-0.072628|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:53|UA.D.AMZN.CASH.IP|12|2021-08-02 08:00:00|2021-08-02 08:02:30|334618|37179.7|8.76384|2021-08-02|8.76384|8|0.517881|8|-0.000598|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:53|SG.D.TWTRUS.CASH.IP|8|2021-08-02 08:00:00|2021-08-02 08:02:20|7009|0|75.18764|2021-08-02|75.18764|8|1.261052|8|-0.028629|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:54|EC.D.ACCP.CASH.IP|185|2021-08-02 07:00:20|2021-08-02 08:02:30|3030|336.6|9.29862|2021-08-02|0.13209|8|0.233178|7|-0.166667|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:54|SA.D.BABA.CASH.IP|17|2021-08-02 08:00:00|2021-08-02 08:02:40|19710|0|18.00082|2021-08-02|19.12588|8|9.642458|8|-0.035502|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:55|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:55|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:55|ED.D.BAS.CASH.IP|339|2021-08-02 07:02:50|2021-08-02 08:02:40|6723|1177.9|1.50868|2021-08-02|0.05305|8|0.104775|7|-0.118606|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:56|ED.D.BMW.CASH.IP|351|2021-08-02 07:02:20|2021-08-02 08:02:50|8551|445.7|2.32382|2021-08-02|0.04028|8|0.236295|7|-0.330618|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:57|EJ.D.CSGN.CASH.IP|321|2021-08-02 07:00:40|2021-08-02 08:02:40|927.8|7010.2|4.41118|2021-08-02|4.90718|7|0.285025|7|-0.196036|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:57|ED.D.DCX.CASH.IP|361|2021-08-02 07:02:30|2021-08-02 08:02:50|7688|1290.3|0.59076|2021-08-02|0.33075|7|0.26178|7|-0.248756|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:58|ED.D.DHERGY.CASH.IP|255|2021-08-02 07:00:10|2021-08-02 08:02:50|12550|127.5|5.98095|2021-08-02|0.17546|8|0.241449|7|-0.238095|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:58|SB.D.DAL.CASH.IP|3|2021-08-02 08:02:00|2021-08-02 08:02:50|3982|0|5.29005|2021-08-02|5.29005|8|0||-0.250878|8||10000||0||0|||10000||0||0|
2021-08-02 08:02:58|ED.D.DBK.CASH.IP|361|2021-08-02 07:00:10|2021-08-02 08:02:50|1067|2712.3|2.82819|2021-08-02|0.0646|8|0.246679|7|-0.245607|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:59|ED.D.LHAG.CASH.IP|270|2021-08-02 07:00:10|2021-08-02 08:02:50|962.8|1647.6|7.89385|2021-08-02|8.35532|7|0.336453|7|-0.39979|7||10000||0||0|||10000||0||0|
2021-08-02 08:02:59|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:02:59|EJ.D.DUFNSW.CASH.IP|131|2021-08-02 07:00:40|2021-08-02 08:02:30|4890|257.4|15.4324|2021-08-02|0.24309|8|0.717949|7|-0.244698|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:00|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:00|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:01|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:01|SC.D.F.CASH.IP|14|2021-08-02 08:00:00|2021-08-02 08:02:50|1396|0|4.22411|2021-08-02|4.54904|8|7.722008|8|-2.290623|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:01|SC.D.GMUS.CASH.IP|7|2021-08-02 08:00:00|2021-08-02 08:02:20|5690|0|43.05332|2021-08-02|75.34331|8|1.103596|8|0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:02|UB.D.GILD.CASH.IP|2|2021-08-02 08:00:00|2021-08-02 08:00:40|6780|1168880|57.84215|2021-08-02|57.84215|8|0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:03|EG.D.KPN.CASH.IP|219|2021-08-02 07:00:00|2021-08-02 08:02:40|277.6|6075.5|8.73388|2021-08-02|0.0923|8|0.108303|7|-0.179856|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:04|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:04|EC.D.MCA.CASH.IP|369|2021-08-02 07:00:20|2021-08-02 08:03:00|68060|65.9|4.366|2021-08-02|0.03558|8|0.191995|7|-0.162075|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:05|EJ.D.NESN.CASH.IP|298|2021-08-02 07:00:40|2021-08-02 08:02:30|11460|1367.1|5.73595|2021-08-02|0.06857|8|0.078596|7|-0.069686|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:05|SE.D.NIOUS.CASH.IP|13|2021-08-02 08:01:00|2021-08-02 08:03:00|4556|0|0.27968|2021-08-02|0.27968|8|0.152939|8|-0.632773|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:06|EJ.D.NOV.CASH.IP|299|2021-08-02 07:00:40|2021-08-02 08:02:20|8372|894.3|5.71879|2021-08-02|0.04889|8|0.322388|7|-0.119048|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:06|KA.D.OCDO.CASH.IP|181|2021-08-02 07:00:00|2021-08-02 08:03:00|1860|274|17.75723|2021-08-02|0.13146|8|0.242522|7|-0.429415|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:06|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:07|SE.D.PLTRUS.CASH.IP|5|2021-08-02 08:01:10|2021-08-02 08:03:00|2187|0|0.53964|2021-08-02|0.53964|8|0.045746|8|-0.045725|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:07|UC.D.PYPLVUS.CASH.IP|19|2021-08-02 08:00:00|2021-08-02 08:03:00|27638|54889.4|0.66227|2021-08-02|0.66227|8|2.481665|8|-0.306594|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:08|UC.D.PTONUS.CASH.IP|4|2021-08-02 08:01:00|2021-08-02 08:01:40|11498|0|3.58202|2021-08-02|3.58202|8|0.008581|8|-0.01716|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:08|KA.D.RIO.CASH.IP|351|2021-08-02 07:00:10|2021-08-02 08:03:00|6209|372|8.87212|2021-08-02|0.05841|8|0.227088|7|-0.177706|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:08|EJ.D.ROG.CASH.IP|318|2021-08-02 07:00:40|2021-08-02 08:03:00|35200|333.7|6.00585|2021-08-02|0.04973|8|0.314331|7|-0.099206|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:09|KA.D.RR.CASH.IP|346|2021-08-02 07:00:30|2021-08-02 08:03:00|103.74|23433|3.27096|2021-08-02|0.14045|8|0.525394|7|-0.452756|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:09|EG.D.RDSANA.CASH.IP|374|2021-08-02 07:00:20|2021-08-02 08:03:00|1734|3454.6|2.17321|2021-08-02|0.03889|8|0.115942|7|-0.162037|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:10|ED.D.SAPG.CASH.IP|341|2021-08-02 07:00:10|2021-08-02 08:03:00|12080|552.8|5.01729|2021-08-02|0.0466|8|0.179827|7|-0.113969|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:10|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:11|ED.D.SIEGn.CASH.IP|341|2021-08-02 07:02:30|2021-08-02 08:03:00|13472|773.3|4.72892|2021-08-02|0.04927|8|0.165938|7|-0.103796|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:11|EC.D.GLEFP.CASH.IP|368|2021-08-02 07:00:10|2021-08-02 08:03:00|2500.5|872|4.41028|2021-08-02|0.07793|8|0.382063|7|-0.180505|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:11|UD.D.TSLA.CASH.IP|20|2021-08-02 08:00:00|2021-08-02 08:03:10|69299|60597.2|25.16204|2021-08-02|26.48636|8|4.397103|8|-0.141214|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:12|EC.D.FP.CASH.IP|373|2021-08-02 07:00:20|2021-08-02 08:03:10|3702.5|1255|1.10496|2021-08-02|0.03651|8|0.135777|7|-0.283937|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:12|SH.D.UBERUS.CASH.IP|10|2021-08-02 08:00:00|2021-08-02 08:02:50|4369|0|1.07128|2021-08-02|1.07128|8|0.023105|8|-0.961098|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:13|EG.D.ULNA.CASH.IP|334|2021-08-02 07:00:20|2021-08-02 08:03:10|7172|309.8|5.78993|2021-08-02|0.10748|8|0.389809|7|-0.349553|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:13|KA.D.ULVR.CASH.IP|356|2021-08-02 07:00:10|2021-08-02 08:03:00|4138.5|686.3|8.73599|2021-08-02|0.03624|8|0.096212|7|-0.132005|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:13|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:14|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:14|SB.D.DIS.CASH.IP|8|2021-08-02 08:00:00|2021-08-02 08:03:10|17605|0|0.28752|2021-08-02|0.57504|8|0.21061|8|-0.005644|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:14|SH.D.WFC.CASH.IP|7|2021-08-02 08:00:00|2021-08-02 08:02:20|4623|0|71.60788|2021-08-02|71.60788|8|20.91623|8|-0.021626|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:15|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:16|EJ.D.ZURZ.CASH.IP|287|2021-08-02 07:00:40|2021-08-02 08:03:00|36860|150.3|9.45895|2021-08-02|0.10023|8|0.546448|7|-0.163088|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:17|CS.D.BCHUSD.CFD.IP|9277|2021-08-01 06:08:30|2021-08-01 23:59:50|523.69|17.8|1.02939|2021-08-02|0.98629|8|0.436745|6|-0.302534|0|2021-08-01|0.96777|4|0.780975|23|-0.783648|23|2021-07-31|0.98549|23|0.346541|11|-0.357623|11
2021-08-02 08:03:18|IR.D.FLG.FWM2.IP|357|2021-08-02 07:00:00|2021-08-02 08:03:10||34.9|4.49276|2021-08-02|0.02313|8|0.015425|7|-0.015412|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:18|IR.D.ULTRA100.FWM.IP|1352|2021-08-01 22:00:40|2021-08-01 23:59:30|19905.8|5|0.01509|2021-08-02|0.02006|2|0.039194|0|-0.046713|0|2021-08-01|0.02007|22|0.023576|22|-0.023609|23||10000||0||0|
2021-08-02 08:03:19|IR.D.BOND100.FWM.IP|1323|2021-08-01 22:00:40|2021-08-01 23:59:10|16465.2|14.1|0.00628|2021-08-02|0.02426|2|0.019457|7|-0.019439|6|2021-08-01|0.02427|22|0.019428|22|-0.019424|23||10000||0||0|
2021-08-02 08:03:19|IR.D.10YEAR100.FWM.IP|1884|2021-08-01 22:00:40|2021-08-01 23:59:50||46.8|0.00354|2021-08-02|0.02972|2|0.011898|7|-0.011897|7|2021-08-01|0.02974|22|0.011898|23|0|||10000||0||0|
2021-08-02 08:03:20|IR.D.05YEAR100.FWM.IP|1439|2021-08-01 22:00:40|2021-08-01 23:59:50||26.9|0.00292|2021-08-02|0.01606|1|0.006426|7|-0.006425|1|2021-08-01|0.01606|22|0||-0.006425|22||10000||0||0|
2021-08-02 08:03:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:20|IR.D.FOAT.FWM1.IP|487|2021-08-02 06:00:00|2021-08-02 08:03:10|16200|21.8|16.44384|2021-08-02|17.05936|7|0.012349|6|-0.012347|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:21|IR.D.FBTP.FWM1.IP|474|2021-08-02 06:01:00|2021-08-02 08:03:10|15431|15|8.87675|2021-08-02|6.45959|7|0.019454|7|-0.025897|6||10000||0||0|||10000||0||0|
2021-08-02 08:03:21|IR.D.FGBM.FWM1.IP|580|2021-08-02 00:15:00|2021-08-02 08:03:10||54.5|4.65868|2021-08-02|0.02217|7|0.007392|7|-0.007391|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:22|IR.D.FGBL.FWM1.IP|1167|2021-08-02 00:15:00|2021-08-02 08:03:10|17643|36.2|9.26161|2021-08-02|0.017|8|0.011337|7|-0.016991|0||10000||0||0|||10000||0||0|
2021-08-02 08:03:26|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:26|CO.D.CFI.FWM2.IP|443|2021-08-02 06:00:00|2021-08-02 08:03:10||5.4|21.53297|2021-08-02|26.61007|7|0.16766|6|-0.204613|6||10000||0||0|||10000||0||0|
2021-08-02 08:03:27|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:27|UA.D.ABNBUS.CASH.IP|7|2021-08-02 08:01:30|2021-08-02 08:03:20|14200|0|29.65191|2021-08-02|34.5939|8|0.380282|8|-0.378841|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:27|UA.D.BIDU.CASH.IP|16|2021-08-02 08:00:00|2021-08-02 08:03:20|16558|30665.8|7.00217|2021-08-02|7.00217|8|0.828157|8|-0.216867|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:28|UC.D.NVDA.CASH.IP|17|2021-08-02 08:00:00|2021-08-02 08:03:20|19398|122616.8|6.75665|2021-08-02|6.75665|8|0.447002|8|-0.772379|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:28|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:29|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:30|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:31|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:31|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:32|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:33|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:33|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:34|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:34|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:35|KA.D.IWVLLN.CASH.IP|154|2021-08-02 07:00:30|2021-08-02 08:03:10|3697.9|12.4|29.92496|2021-08-02|0.1335|8|0.162562|8|-0.054143|8||10000||0||0|||10000||0||0|
2021-08-02 08:03:36|CS.D.LTCUSD.CFE.IP|9081|2021-08-01 06:09:00|2021-08-01 23:59:50|139.55|12.8|1.09918|2021-08-02|1.03874|7|0.253458|1|-0.221777|0|2021-08-01|1.01219|4|0.539646|23|-0.529669|23|2021-07-31|1.03614|23|0.297887|21|-0.358967|23
2021-08-02 08:03:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:37|OP.D.SPX5.4000C.IP|281|2021-08-02 07:05:00|2021-08-02 08:03:20|436.67|0|0.41049|2021-08-02|0.41039|7|0.202752|7|-0.152658|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:37|OP.D.SPX2.4000C.IP|285|2021-08-02 07:05:00|2021-08-02 08:03:20|489.7|0|0.44769|2021-08-02|0.44759|7|0.158973|7|-0.24136|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:38|OP.D.SPX3.4000C.IP|286|2021-08-02 07:05:00|2021-08-02 08:03:20|534.94|0|0.44723|2021-08-02|0.44714|7|0.182265|7|-0.136415|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:38|OP.D.SPX5.4250C.IP|284|2021-08-02 07:05:00|2021-08-02 08:03:20|212.56|0|0.84027|2021-08-02|0.83988|7|0.432076|7|-0.430396|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:38|OP.D.SPX2.4250C.IP|284|2021-08-02 07:05:00|2021-08-02 08:03:30|286.99|0|0.76283|2021-08-02|0.76257|7|0.297249|7|-0.458589|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:39|OP.D.SPX3.4250C.IP|285|2021-08-02 07:05:00|2021-08-02 08:03:30|341.68|0|0.69946|2021-08-02|0.69926|7|0.305188|7|-0.181414|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:39|OP.D.SPX5.4500C.IP|283|2021-08-02 07:05:00|2021-08-02 08:03:30|40.09|0|4.42286|2021-08-02|4.41848|7|1.994163|7|-2.649165|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:40|OP.D.SPX2.4500C.IP|286|2021-08-02 07:05:00|2021-08-02 08:03:30|122.32|0|1.78254|2021-08-02|1.78145|7|0.604351|7|-1.026134|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:40|OP.D.SPX3.4500C.IP|285|2021-08-02 07:05:00|2021-08-02 08:03:30|179.69|0|1.32653|2021-08-02|1.3259|7|0.517393|7|-0.255911|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:40|OP.D.SPX5.4000P.IP|282|2021-08-02 07:05:00|2021-08-02 08:03:30|20.77|0|8.67709|2021-08-02|8.65414|8|1.399614|7|-2.949572|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:41|OP.D.SPX2.4000P.IP|287|2021-08-02 07:05:00|2021-08-02 08:03:40|83.77|0|2.62972|2021-08-02|2.62417|8|0.455199|7|-0.82231|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:41|OP.D.SPX3.4000P.IP|288|2021-08-02 07:05:00|2021-08-02 08:03:40|136.25|0|1.76291|2021-08-02|1.76042|8|0.441404|7|-0.146875|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:41|OP.D.SPX5.4250P.IP|286|2021-08-02 07:05:00|2021-08-02 08:03:40|46.61|0|3.87441|2021-08-02|3.85643|8|1.189446|7|-2.263506|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:42|OP.D.SPX2.4250P.IP|285|2021-08-02 07:05:00|2021-08-02 08:03:40|130.94|0|1.68387|2021-08-02|1.67872|8|0.368324|7|-0.63412|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:42|OP.D.SPX3.4250P.IP|286|2021-08-02 07:05:00|2021-08-02 08:03:40|192.88|0|1.2459|2021-08-02|1.24353|8|0.348414|7|-0.171091|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:43|OP.D.SPX5.4500P.IP|284|2021-08-02 07:05:00|2021-08-02 08:03:40|124|0|1.46404|2021-08-02|1.44946|8|0.452414|7|-1.011007|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:43|OP.D.SPX2.4500P.IP|287|2021-08-02 07:05:00|2021-08-02 08:03:40|216.25|0|1.02005|2021-08-02|1.01651|8|0.263584|7|-0.361764|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:43|OP.D.SPX3.4500P.IP|286|2021-08-02 07:05:00|2021-08-02 08:03:40|280.86|0|0.85582|2021-08-02|0.85398|8|0.20005|7|-0.170898|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:44|OP.D.SPX4.4250C.IP|287|2021-08-02 07:05:00|2021-08-02 08:03:40|239.39|0|0.8305|2021-08-02|0.83014|7|0.512799|7|-0.539183|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:44|OP.D.SPX4.4250P.IP|287|2021-08-02 07:05:00|2021-08-02 08:03:40|75.26|0|2.66449|2021-08-02|2.65447|8|1.149579|7|-1.901994|7||10000||0||0|||10000||0||0|
2021-08-02 08:03:44|IR.D.02YEAR100.FWM.IP|480|2021-08-01 22:00:40|2021-08-01 23:54:20||25.6|0.00072|2021-08-02|0.01813|0|0.003625|6|-0.001813|7|2021-08-01|0.01813|22|0||0|||10000||0||0|
2021-08-02 08:03:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-08-02 08:03:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|