2021-07-31 19:41:13|IX.D.SPTRD.IFE.IP|566|2021-07-30 19:18:40|2021-07-30 20:59:50|4401.66|538|0.00665||10000||0||0||2021-07-30|0.00909|14|0.054181|13|-0.062714|0|2021-07-29|0.00903|17|0.051017|13|-0.053804|20
2021-07-31 19:41:14|IX.D.RUSSELL.IFM.IP|531|2021-07-30 19:18:40|2021-07-30 20:59:50|2228.5|61.5|0.01252||10000||0||0||2021-07-30|0.01338|14|0.24698|13|-0.125504|13|2021-07-29|0.01331|17|0.156439|13|-0.098131|13
2021-07-31 19:41:23|IX.D.DOW.IFE.IP|552|2021-07-30 19:18:40|2021-07-30 20:59:50|34973.6|27.1|0.01012||10000||0||0||2021-07-30|0.00685|14|0.067154|13|-0.081255|13|2021-07-29|0.00683|15|0.058417|13|-0.046985|13
2021-07-31 19:41:27|IX.D.FANG.IFM.IP|514|2021-07-30 19:18:40|2021-07-30 21:00:00|7120|0|0.03407||10000||0||0||2021-07-30|0.02522|14|0.189488|13|-0.101053|20|2021-07-29|0.02491|15|0.494932|8|-0.256934|20
2021-07-31 19:41:28|IX.D.NASDAQ.IFM.IP|596|2021-07-30 19:18:40|2021-07-30 20:59:50|14972.9|102.6|0.01055||10000||0||0||2021-07-30|0.00668|16|0.078596|13|-0.095629|0|2021-07-29|0.00663|15|0.063982|13|-0.163414|20
2021-07-31 19:41:29|IX.D.ASX.IFD.IP|274|2021-07-30 19:18:40|2021-07-30 20:59:40|7421.5|3.5|0.03779||10000||0||0||2021-07-30|0.01349|2|0.053951|0|-0.053897|19|2021-07-29|0.0135|2|0.081306|0|-0.04732|0
2021-07-31 19:41:29|TM.D.BOVESPA.IFM.IP|577|2021-07-30 19:18:50|2021-07-30 20:54:50|121080|77.4|0.9564||10000||0||0||2021-07-30|0.08948|15|0.11314|13|-0.133006|12|2021-07-29|0.08751|19|0.099693|12|-0.10043|14
2021-07-31 19:41:31|IX.D.CAC.IFM.IP|346|2021-07-30 19:18:50|2021-07-30 20:59:50|6622|2.5|0.04104||10000||0||0||2021-07-30|0.01508|8|0.086194|7|-0.10289|7|2021-07-29|0.01501|8|0.09388|6|-0.067647|7
2021-07-31 19:41:32|IX.D.XINHUA.IFM.IP|300|2021-07-30 19:18:50|2021-07-30 20:59:40|15060.3|5.2|0.06073||10000||0||0||2021-07-30|0.06608|1|0.185182|1|-0.145097|1|2021-07-29|0.06451|1|0.162302|1|-0.257676|1
2021-07-31 19:41:33|IX.D.HSCHIN.IFU.IP|349|2021-07-30 19:18:50|2021-07-30 20:59:50|9244.8|0|0.25351||10000||0||0||2021-07-30|0.06472|16|0.227823|1|-0.151373|1|2021-07-29|0.06373|10|0.316947|5|-0.161297|1
2021-07-31 19:41:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-07-30|0.05186|14|0.114961|9|-0.108735|14|2021-07-29|0.05176|7|0.078546|11|-0.09323|7
2021-07-31 19:41:34|IX.D.EMGMKT.IFE.IP|348|2021-07-30 19:18:50|2021-07-30 20:59:50|1282.4|137.3|0.04351||10000||0||0||2021-07-30|0.0389|16|0.15614|20|-0.186075|0|2021-07-29|0.03862|15|0.109221|1|-0.178641|1
2021-07-31 19:41:35|IX.D.STXE.IFM.IP|326|2021-07-30 19:18:50|2021-07-30 20:59:50|4095.68|37.2|0.03979||10000||0||0||2021-07-30|0.03654|14|0.085582|7|-0.085708|7|2021-07-29|0.03637|12|0.085087|7|-0.072905|7
2021-07-31 19:41:36|IX.D.FTSE.CFD.IP|361|2021-07-30 19:18:50|2021-07-30 20:59:50|7034.3|5.4|0.03814||10000||0||0||2021-07-30|0.0142|14|0.074249|7|-0.082223|0|2021-07-29|0.01411|13|0.09949|7|-0.070985|7
2021-07-31 19:41:36|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.029046|10|-0.019805|13|2021-07-29|0|7|0.023568|7|-0.034328|11
2021-07-31 19:41:37|IX.D.DAX.IFMM.IP|388|2021-07-30 19:19:00|2021-07-30 20:59:50|15553.1|3.6|0.02014||10000||0||0||2021-07-30|0.0077|14|0.112989|7|-0.100254|7|2021-07-29|0.00767|10|0.124552|7|-0.118721|7
2021-07-31 19:41:38|TM.D.MDAX.IFM.IP|131|2021-07-30 19:19:50|2021-07-30 19:59:50|34917|0|23.24101||10000||0||0||2021-07-30|7.02759|7|0.18218|15|-0.39935|19|2021-07-29|17.16307|16|0.233372|6|-0.427568|17
2021-07-31 19:41:38|TM.D.TECDAX.IFM.IP|17|2021-07-30 19:21:00|2021-07-30 19:57:40|3666.6|0.1|94.11765||10000||0||0||2021-07-30|29.62017|9|1.297232|15|-0.990862|7|2021-07-29|1.05688|16|0.660393|15|-0.275505|6
2021-07-31 19:41:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0||2021-07-30|50.27438|13|0.287026|7|-0.222717|8|2021-07-29|62.36813|10|0.198469|10|-0.306546|9
2021-07-31 19:41:40|IX.D.HANGSENG.IFU.IP|371|2021-07-30 19:19:00|2021-07-30 20:59:50|25986.3|0|0.11558||10000||0||0||2021-07-30|0.0192|2|0.239123|1|-0.138187|1|2021-07-29|0.01908|5|0.189538|3|-0.148416|1
2021-07-31 19:41:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:43|IX.D.NIFTY.IFM.IP|96|2021-07-30 19:20:30|2021-07-30 21:00:10|15828.6|5.2|0.02146||10000||0||0||2021-07-30|0.02525|16|0.085714|10|-0.086853|3|2021-07-29|0.0253|14|0.087994|10|-0.060918|3
2021-07-31 19:41:44|IX.D.MIB.IFM.IP|193|2021-07-30 19:19:10|2021-07-30 20:59:50|25391.5|0.5|0.11574||10000||0||0||2021-07-30|0.05894|8|0.283869|6|-0.078817|7|2021-07-29|0.05881|11|0.05918|6|-0.098691|7
2021-07-31 19:41:45|IX.D.NIKKEI.IFD.IP|294|2021-07-30 19:19:10|2021-07-30 20:59:40|27483.6|7.3|0.02861||10000||0||0||2021-07-30|0.02539|14|0.082432|6|-0.154206|0|2021-07-29|0.02507|10|0.080774|7|-0.090017|0
2021-07-31 19:41:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0||2021-07-30|0.19925|2|0.06664|1|-0.198465|0|2021-07-29|0.19788|3|0.03311|7|-0.066177|7
2021-07-31 19:41:46|IX.D.AEX.IFM.IP|189|2021-07-30 19:19:50|2021-07-30 20:49:00|756.62|1.2|0.04576||10000||0||0||2021-07-30|0.0132|13|0.079819|7|-0.159384|7|2021-07-29|0.0132|13|0.053286|7|-0.040227|2
2021-07-31 19:41:47|IX.D.OBX.IFM.IP|345|2021-07-30 19:19:10|2021-07-30 20:59:50|995.99|0|0.15073||10000||0||0||2021-07-30|0.15063|0|0.100792|7|-0.201199|7|2021-07-29|0.14981|16|0.074903|12|-0.099795|12
2021-07-31 19:41:48|IX.D.PSI20.IFD.IP|274|2021-07-30 19:19:10|2021-07-30 20:59:50|5021.2|0|0.99653||10000||0||0||2021-07-30|0.39471|8|0.361982|7|-0.206558|14|2021-07-29|0.39171|14|0.594734|7|-0.078709|7
2021-07-31 19:41:48|IX.D.SINGAPORE.IFM.IP|125|2021-07-30 19:19:10|2021-07-30 20:59:30|364.17|0.9|52.00856||10000||0||0||2021-07-30|8.36073|0|0.082674|1|-0.095938|20|2021-07-29|0.16508|21|0.1801|0|-0.165536|1
2021-07-31 19:41:49|IX.D.SAF.IFMMX.IP|364|2021-07-30 19:19:10|2021-07-30 20:59:50|62852|0|0.07964||10000||0||0||2021-07-30|0.07943|0|0.084508|7|-0.078105|7|2021-07-29|0.07892|16|0.0833|2|-0.102558|8
2021-07-31 19:41:50|IX.D.IBEX.IFM.IP|343|2021-07-30 19:19:10|2021-07-30 20:59:50|8669.7|0|0.13851||10000||0||0||2021-07-30|0.05726|8|0.083799|6|-0.06881|7|2021-07-29|0.05667|11|0.079914|7|-0.074193|7
2021-07-31 19:41:51|IX.D.OMX.IFM.IP|356|2021-07-30 19:19:10|2021-07-30 20:59:50|2371.96|0|0.06329||10000||0||0||2021-07-30|0.02108|13|0.06901|7|-0.179931|7|2021-07-29|0.02096|10|0.09676|7|-0.062849|7
2021-07-31 19:41:52|IX.D.SMI.IFM.IP|319|2021-07-30 19:19:10|2021-07-30 20:59:50|12121|0.8|0.02846||10000||0||0||2021-07-30|0.01648|13|0.070768|7|-0.133056|7|2021-07-29|0.01652|13|0.099661|7|-0.165751|6
2021-07-31 19:41:53|IX.D.TAIEX.IFU.IP|469|2021-07-30 19:19:10|2021-07-30 20:59:50|17427.5|5.6|0.03146||10000||0||0||2021-07-30|0.02296|1|0.106276|20|-0.086275|2|2021-07-29|0.02299|4|0.14696|2|-0.066503|1
2021-07-31 19:41:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0||0||2021-07-29|0|7|0||0|
2021-07-31 19:41:54|CC.D.VSTOXX.UNC.IP|96|2021-07-30 19:19:10|2021-07-30 19:59:40|21.48|2|0.37326||10000||0||0||2021-07-30|0.37121|7|0.819277|0|-1.000476|0|2021-07-29|0.38558|9|0.335249|6|-0.470588|0
2021-07-31 19:41:55|CC.D.VIX.UME.IP|377|2021-07-30 19:19:10|2021-07-30 20:59:50|20.83|19.5|0.4137||10000||0||0||2021-07-30|0.74667|5|0.421348|7|-0.373308|7|2021-07-29|0.76682|23|0.194458|20|-0.241313|22
2021-07-31 19:41:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0||2021-07-30|46.3634|5|0.006566|1|-0.006566|0|2021-07-29|57.16067|23|0.006564|23|-0.006563|23
2021-07-31 19:41:58|CC.D.FGBL.UME.IP|190|2021-07-30 19:19:20|2021-07-30 19:59:50|17489.8|14.4|4.21487||10000||0||0||2021-07-30|0.00858|14|0.028601|12|-0.01145|9|2021-07-29|0.00858|7|0.022898|12|-0.017178|13
2021-07-31 19:41:58|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:41:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:42:00|CC.D.DX.UME.IP|310|2021-07-30 19:20:00|2021-07-30 20:59:40|9208|2|0.05202||10000||0||0||2021-07-30|0.05426|18|0.02069|11|-0.028307|12|2021-07-29|0.05421|0|0.01632|12|-0.019573|12
2021-07-31 19:42:01|CS.D.BITCOIN.CFE.IP|4570|2021-07-31 07:00:00|2021-07-31 19:41:50|41277.9|25.1|0.33777|2021-07-31|0.33589|10|0.159233|8|-0.28409|11||10000||0||0|||10000||0||0|
2021-07-31 19:42:01|CS.D.ETHUSD.CFE.IP|4571|2021-07-31 07:00:00|2021-07-31 19:42:00|2451.74|27.6|0.35512|2021-07-31|0.35353|11|0.184425|11|-0.233526|11||10000||0||0|||10000||0||0|
2021-07-31 19:42:02|CS.D.CRYPTOB10.CFD.IP|4573|2021-07-31 07:00:00|2021-07-31 19:42:00|14906.99|9.4|0.80533|2021-07-31|0.8008|11|0.115811|9|-0.175988|11||10000||0||0|||10000||0||0|
2021-07-31 19:42:03|CS.D.USDBRL.MINI.IP|233|2021-07-30 19:19:30|2021-07-30 19:59:50|52276|11.9|0.09576||10000||0||0||2021-07-30|0.0958|19|0.108228|12|-0.126503|12|2021-07-29|0.0999|14|0.119596|13|-0.099982|13
2021-07-31 19:42:03|CS.D.USDINR.MINI.IP|11|2021-07-30 19:29:40|2021-07-30 19:59:50|7450.1|1.8|0.33557||10000||0||0||2021-07-30|0.20111|10|0.077903|16|-0.0872|14|2021-07-29|0.20144|4|0.073997|12|-0.100792|17
2021-07-31 19:42:04|CS.D.USDTWD.MINI.IP|26|2021-07-30 19:20:00|2021-07-30 19:58:30|27912.5|1.5|0.10474||10000||0||0||2021-07-30|0.07159|7|0.047682|17|-0.06979|10|2021-07-29|0.07162|1|0.054871|6|-0.103907|2
2021-07-31 19:42:05|CS.D.EURGBP.MINI.IP|568|2021-07-30 19:19:30|2021-07-30 20:58:50|8531.4|12.5|0.01934||10000||0||0||2021-07-30|0.01094|17|0.046892|20|-0.0539|20|2021-07-29|0.0106|18|0.032907|21|-0.038785|7
2021-07-31 19:42:06|CS.D.EURUSD.MINI.IP|558|2021-07-30 19:19:30|2021-07-30 20:58:50|11866|10.9|0.00771||10000||0||0||2021-07-30|0.00522|11|0.026906|12|-0.025273|14|2021-07-29|0.00514|18|0.032005|12|-0.017714|6
2021-07-31 19:42:07|CS.D.GBPUSD.MINI.IP|574|2021-07-30 19:19:40|2021-07-30 20:58:50|13900|12.9|0.01255||10000||0||0||2021-07-30|0.0072|14|0.053012|12|-0.051747|14|2021-07-29|0.0065|18|0.046666|7|-0.034383|12
2021-07-31 19:42:08|CS.D.NZDUSD.MINI.IP|525|2021-07-30 19:19:40|2021-07-30 20:58:50|6965.3|6.5|0.0382||10000||0||0||2021-07-30|0.02571|8|0.057423|20|-0.107521|20|2021-07-29|0.02566|15|0.069975|22|-0.097058|21
2021-07-31 19:42:10|CS.D.USDCAD.MINI.IP|577|2021-07-30 19:19:40|2021-07-30 20:58:50|12468.5|12.4|0.01458||10000||0||0||2021-07-30|0.01056|17|0.030573|14|-0.03845|14|2021-07-29|0.01042|11|0.037783|21|-0.032102|14
2021-07-31 19:42:11|CS.D.USDCHF.MINI.IP|555|2021-07-30 19:19:40|2021-07-30 20:58:50|9051.7|8.7|0.02153||10000||0||0||2021-07-30|0.01658|18|0.03206|9|-0.044176|12|2021-07-29|0.01656|18|0.039764|22|-0.042933|12
2021-07-31 19:42:12|CS.D.USDCNH.MINI.IP|595|2021-07-30 19:19:40|2021-07-30 20:58:50|64614.2|10.6|0.03096||10000||0||0||2021-07-30|0.01607|5|0.032954|10|-0.028492|8|2021-07-29|0.0157|5|0.036594|2|-0.046293|2
2021-07-31 19:42:13|CS.D.USDDKK.MINI.IP|596|2021-07-30 19:19:40|2021-07-30 20:58:50|62669.3|16.8|0.03186||10000||0||0||2021-07-30|0.02401|11|0.02538|14|-0.030867|12|2021-07-29|0.02396|13|0.035183|21|-0.035333|21
2021-07-31 19:42:14|CS.D.USDHUF.MINI.IP|593|2021-07-30 19:19:50|2021-07-30 20:58:30|30151.3|14|0.16646||10000||0||0||2021-07-30|0.06682|10|0.104548|20|-0.166029|6|2021-07-29|0.0663|7|0.100609|9|-0.131903|8
2021-07-31 19:42:15|CS.D.USDJPY.MINI.IP|540|2021-07-30 19:20:10|2021-07-30 20:59:00|10968.1|8.2|0.0092||10000||0||0||2021-07-30|0.00662|11|0.024614|14|-0.031928|12|2021-07-29|0.00655|14|0.030155|21|-0.04646|12
2021-07-31 19:42:16|CS.D.USDKRW.MINI.IP|92|2021-07-30 19:21:20|2021-07-30 19:59:50|115257.8|2|0.15656||10000||0||0||2021-07-30|0.08703|5|0.094986|7|-0.088296|13|2021-07-29|0.08694|1|0.059355|8|-0.075135|12
2021-07-31 19:42:17|CS.D.USDMXN.MINI.IP|595|2021-07-30 19:19:50|2021-07-30 20:58:50|198569.5|22.9|0.07749||10000||0||0||2021-07-30|0.06131|16|0.0521|20|-0.103267|20|2021-07-29|0.05696|15|0.060496|14|-0.053331|18
2021-07-31 19:42:19|CS.D.USDNOK.MINI.IP|595|2021-07-30 19:19:50|2021-07-30 20:58:50|88209.1|37.6|0.06002||10000||0||0||2021-07-30|0.03095|13|0.379057|20|-0.231211|20|2021-07-29|0.02868|15|0.108248|21|-0.161368|20
2021-07-31 19:42:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0||2021-07-30|0.13785|10|0.105322|14|-0.140113|8|2021-07-29|0.13794|10|0.108501|7|-0.145009|7
2021-07-31 19:42:21|CS.D.USDSEK.MINI.IP|594|2021-07-30 19:20:00|2021-07-30 20:58:50|85897.6|34.3|0.06473||10000||0||0||2021-07-30|0.02927|11|0.049767|14|-0.081679|20|2021-07-29|0.02917|10|0.040974|19|-0.079644|21
2021-07-31 19:42:22|CS.D.USDSGD.MINI.IP|570|2021-07-30 19:20:00|2021-07-30 20:58:50|13536.2|6.4|0.04746||10000||0||0||2021-07-30|0.02248|5|0.037683|20|-0.053896|20|2021-07-29|0.02319|1|0.023674|21|-0.041283|1
2021-07-31 19:42:23|CS.D.USDZAR.MINI.IP|594|2021-07-30 19:20:00|2021-07-30 20:58:50|145908.2|19|0.10583||10000||0||0||2021-07-30|0.06177|10|0.153035|5|-0.184607|20|2021-07-29|0.06144|9|0.152446|21|-0.164657|23
2021-07-31 19:42:24|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2021-07-30|0.22833|10|0.129925|13|-0.3556|13|2021-07-29|0.2318|16|0.135344|15|-0.108388|15
2021-07-31 19:42:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:42:25|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.08425|9|0.242338|13|-0.170551|13|2021-07-29|0.0846|18|0.38489|13|-0.15645|13
2021-07-31 19:42:25|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.11674|17|0.651633|8|-0.861257|9|2021-07-29|0.10257|12|0.456484|16|-0.367835|8
2021-07-31 19:42:26|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2021-07-30|0.10178|13|0.23355|13|-0.139941|13|2021-07-29|0.10186|15|0.152688|1|-0.101043|8
2021-07-31 19:42:27|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.10806|7|0.236364|13|-0.181455|13|2021-07-29|0.10798|18|0.218023|13|-0.181094|13
2021-07-31 19:42:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0||2021-07-30|0.26166|7|0.354897|6|-0.190228|9|2021-07-29|0.2637|9|0.159084|8|-0.166885|7
2021-07-31 19:42:28|CS.D.CFEGOLD.CFE.IP|598|2021-07-30 19:20:10|2021-07-30 20:59:50|1814.08|13.5|0.02726||10000||0||0||2021-07-30|0.0219|12|0.055779|12|-0.056441|12|2021-07-29|0.0196|13|0.069257|8|-0.079913|11
2021-07-31 19:42:29|CC.D.HO.UME.IP|401|2021-07-30 19:20:10|2021-07-30 20:59:50|21879|2|0.08818||10000||0||0||2021-07-30|0.09092|17|0.087128|13|-0.087044|14|2021-07-29|0.09135|22|0.027425|22|-0.045643|22
2021-07-31 19:42:30|CC.D.HG.UME.IP|352|2021-07-30 19:20:30|2021-07-30 20:59:50||3|0.03222||10000||0||0||2021-07-30|0.04431|8|0.20444|13|-0.178948|13|2021-07-29|0.04432|23|0.178888|22|-0.0306|22
2021-07-31 19:42:30|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.46063|1|0.302777|13|-0.445642|14|2021-07-29|0.43468|1|0.180036|5|-0.448252|5
2021-07-31 19:42:31|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2021-07-30|0.25158|12|0.092425|15|-0.12613|13|2021-07-29|0.25323|16|0.248128|1|-0.153748|0
2021-07-31 19:42:31|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2021-07-30|0.16883|13|0.193865|17|-0.55336|14|2021-07-29|0.16588|14|0.542802|13|-0.210994|13
2021-07-31 19:42:32|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.09586|13|0.070343|13|-0.138708|13|2021-07-29|0.0953|13|0.079803|14|-0.089062|13
2021-07-31 19:42:32|EN.D.LGO.FWM1.IP|91|2021-07-30 19:20:10|2021-07-30 20:59:20|612|1.9|17.67127||10000||0||0||2021-07-30|7.80406|8|0.130719|13|-0.081659|15|2021-07-29|8.52392|15|0.08274|9|-0.082508|12
2021-07-31 19:42:33|CC.D.LB.UME.IP|97|2021-07-30 19:20:10|2021-07-30 19:59:50|62107.2|0.6|3.21436||10000||0||0||2021-07-30|3.17313|16|0.65597|16|-1.007475|14|2021-07-29|3.23131|16|1.668793|15|-0.970156|17
2021-07-31 19:42:34|CS.D.CFDSILVER.CFM.IP|549|2021-07-30 19:20:20|2021-07-30 20:59:00|2547|5.1|0.12752||10000||0||0||2021-07-30|0.08081|15|0.098557|13|-0.200267|20|2021-07-29|0.07936|13|0.211822|1|-0.136927|11
2021-07-31 19:42:34|CC.D.NG.UME.IP|374|2021-07-30 19:20:10|2021-07-30 20:59:50|3913|6.1|0.03415||10000||0||0||2021-07-30|0.07478|0|0.333847|13|-0.359435|13|2021-07-29|0.07445|22|0.174782|22|-0.09985|22
2021-07-31 19:42:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.16384|9|0.144874|15|-0.372301|15|2021-07-29|0.1618|12|0.141311|12|-0.182105|15
2021-07-31 19:42:36|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2021-07-30|0.15106|3|0.202829|13|-0.305981|5|2021-07-29|0.15105|15|0.258097|13|-0.247632|2
2021-07-31 19:42:36|CC.D.RB.UME.IP|386|2021-07-30 19:20:20|2021-07-30 20:59:50|23185|1.3|0.09144||10000||0||0||2021-07-30|0.08584|17|0.10845|13|-0.108286|14|2021-07-29|0.10577|23|0.047535|23|-0.060402|22
2021-07-31 19:42:37|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.16725|1|0.150887|13|-0.198145|1|2021-07-29|0.16537|7|0.100675|13|-0.111354|8
2021-07-31 19:42:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.34912|15|0.689418|13|-0.841056|13|2021-07-29|0.33395|16|0.279029|13|-0.337251|16
2021-07-31 19:42:38|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.16204|8|0.437493|13|-0.782197|15|2021-07-29|0.15889|7|0.206951|7|-0.181954|13
2021-07-31 19:42:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:42:39|CC.D.LCO.UME.IP|380|2021-07-30 19:20:00|2021-07-30 20:59:50|7510.6|6.9|0.03299||10000||0||0||2021-07-30|0.03711|17|0.139321|9|-0.086839|10|2021-07-29|0.03731|19|0.114335|13|-0.101033|13
2021-07-31 19:42:40|CC.D.CL.UME.IP|515|2021-07-30 19:20:10|2021-07-30 20:59:50|7345.8|15.8|0.02829||10000||0||0||2021-07-30|0.03796|17|0.141154|9|-0.099589|13|2021-07-29|0.03831|23|0.035528|22|-0.024626|23
2021-07-31 19:42:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.18345|16|0.292897|1|-0.4791|17|2021-07-29|0.14522|1|0.271651|18|-0.21671|16
2021-07-31 19:42:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.11082|8|0.112727|13|-0.195824|13|2021-07-29|0.11104|14|0.166107|13|-0.111742|13
2021-07-31 19:42:42|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.09122|4|0.262859|13|-0.216278|14|2021-07-29|0.09055|16|0.257152|13|-0.196446|13
2021-07-31 19:42:42|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2021-07-30|0.08713|8|0.227306|13|-0.204903|13|2021-07-29|0.08707|18|0.182123|13|-0.109369|13
2021-07-31 19:42:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:42:46|CS.D.PLAT.CFM.IP|245|2021-07-30 19:20:30|2021-07-30 20:58:30|1048.5|3.1|0.47705||10000||0||0||2021-07-30|0.4732|8|0.20021|17|-0.210325|12|2021-07-29|0.46366|11|0.307234|12|-0.224446|13
2021-07-31 19:42:47|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2021-07-30|0.19771|12|0.148795|13|-0.115913|13|2021-07-29|0.19978|16|0.170797|14|-0.084402|0
2021-07-31 19:42:47|IX.D.StoxxBank.FNI3.IP|65|2021-07-30 19:20:30|2021-07-30 19:59:50||25.3|0||10000||0||0||2021-07-30|10000||0||0||2021-07-29|10000||0||0|
2021-07-31 19:42:48|IX.D.CANNABIS.IFD.IP|230|2021-07-30 19:20:30|2021-07-30 19:59:50|511.95|0|1.17783||10000||0||0||2021-07-30|1.15609|13|0.392824|19|-0.356184|19|2021-07-29|1.13628|15|0.156977|13|-0.237996|13
2021-07-31 19:42:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.109672|9|-0.121141|15|2021-07-29|0|7|0.109508|13|-0.136017|13
2021-07-31 19:42:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.115563|13|-0.107691|7|2021-07-29|0|7|0.107027|7|-0.108634|13
2021-07-31 19:42:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.096475|7|-0.07859|7|2021-07-29|0|7|0.243997|8|-0.147525|7
2021-07-31 19:42:51|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.072046|7|-0.084104|7|2021-07-29|0|7|0.083637|14|-0.071514|7
2021-07-31 19:42:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.064534|9|-0.085941|9|2021-07-29|0|7|0.0854|7|-0.085479|13
2021-07-31 19:42:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.130569|9|-0.091142|13|2021-07-29|0|7|0.124411|13|-0.120428|8
2021-07-31 19:42:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.060476|7|-0.087269|7|2021-07-29|0|7|0.056145|7|-0.082125|7
2021-07-31 19:42:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.057908|7|-0.047136|7|2021-07-29|0|7|0.044172|10|-0.084665|7
2021-07-31 19:42:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:42:54|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.078328|7|-0.059477|7|2021-07-29|0|7|0.060608|13|-0.059939|7
2021-07-31 19:42:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.047358|8|-0.118039|8|2021-07-29|0|7|0.080003|12|-0.046756|13
2021-07-31 19:42:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.061495|13|-0.061108|14|2021-07-29|0|7|0.066731|7|-0.07557|9
2021-07-31 19:42:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.053702|15|-0.068052|15|2021-07-29|0|7|0.056684|10|-0.056995|7
2021-07-31 19:42:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.067591|7|-0.0599|7|2021-07-29|0|7|0.058666|11|-0.064756|14
2021-07-31 19:42:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.133293|9|-0.273633|11|2021-07-29|0|7|0.313739|8|-0.364268|8
2021-07-31 19:42:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.096205|11|-0.114727|7|2021-07-29|0|7|0.109539|7|-0.078045|9
2021-07-31 19:42:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.075494|14|-0.08822|10|2021-07-29|0|7|0.087692|13|-0.132725|8
2021-07-31 19:42:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.064328|9|-0.08807|8|2021-07-29|0|7|0.115439|7|-0.087186|14
2021-07-31 19:42:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.134436|8|-0.085938|8|2021-07-29|0|7|0.115114|8|-0.077894|8
2021-07-31 19:42:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.074827|9|-0.07574|10|2021-07-29|0|7|0.085031|7|-0.108485|7
2021-07-31 19:43:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.106302|7|-0.078776|13|2021-07-29|0|7|0.076701|7|-0.132542|14
2021-07-31 19:43:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.084954|14|-0.036808|9|2021-07-29|0|7|0.073739|7|-0.040814|7
2021-07-31 19:43:02|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.175919|7|-0.194346|13|2021-07-29|0|7|0.304551|13|-0.144124|13
2021-07-31 19:43:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:43:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.097602|7|-0.051856|13|2021-07-29|0|7|0.129552|7|-0.097033|7
2021-07-31 19:43:03|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.078961|12|-0.116505|9|2021-07-29|0|7|0.072348|13|-0.104795|9
2021-07-31 19:43:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.094313|9|-0.086555|7|2021-07-29|0|7|0.065567|8|-0.070467|7
2021-07-31 19:43:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.079966|9|-0.073414|7|2021-07-29|0|7|0.057066|7|-0.070915|7
2021-07-31 19:43:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.104503|7|-0.104337|7|2021-07-29|0|7|0.10205|13|-0.158042|11
2021-07-31 19:43:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0|7|0.094509|14|-0.11458|7|2021-07-29|0|7|0.086993|7|-0.125111|7
2021-07-31 19:43:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0||2021-07-30|0.76409|10|0.068894|13|-0.074418|13|2021-07-29|0.30054|7|0.119733|13|-0.249886|13
2021-07-31 19:43:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.40497|0|0||0||2021-07-29|0.40374|5|0||0|
2021-07-31 19:43:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.39863|4|0||0||2021-07-29|0.39872|3|0||0|
2021-07-31 19:43:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.40058|1|0||0||2021-07-29|0.40062|0|0||0|
2021-07-31 19:43:08|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.40021|3|0||0||2021-07-29|0.39995|4|0||0|
2021-07-31 19:43:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.4|1|0||0||2021-07-29|0.40028|2|0||0|
2021-07-31 19:43:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.40079|1|0||0||2021-07-29|0.40078|2|0||0|
2021-07-31 19:43:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.39954|4|0||0||2021-07-29|0.40051|1|0||0|
2021-07-31 19:43:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.4008|1|0||0||2021-07-29|0.40065|2|0||0|
2021-07-31 19:43:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-07-30|0.40007|4|0||0||2021-07-29|0.39973|3|0||0|
2021-07-31 19:43:11|SE.D.MMM.CASH.IP|273|2021-07-30 19:20:50|2021-07-30 20:59:00||939.4|6.241||10000||0||0||2021-07-30|8.32081|19|0.203459|11|-1.772152|8|2021-07-29|9.80765|19|0.666667|13|-0.568897|8
2021-07-31 19:43:12|SA.D.AXP.CASH.IP|250|2021-07-30 19:20:50|2021-07-30 20:49:10||2198.6|5.62236||10000||0||0||2021-07-30|1.8217|9|0.592375|11|-0.646815|9|2021-07-29|2.12692|19|2.39521|8|-1.105263|12
2021-07-31 19:43:13|UA.D.AAPL.CASH.IP|453|2021-07-30 19:21:00|2021-07-30 20:59:30||24654.4|5.30293||10000||0||0||2021-07-30|0.00662|17|0.263194|13|-0.221407|8|2021-07-29|0.00667|18|0.172509|22|-0.247372|8
2021-07-31 19:43:13|SA.D.BA.CASH.IP|427|2021-07-30 19:21:00|2021-07-30 20:59:40|22660|2367.4|5.3942||10000||0||0||2021-07-30|0.01905|16|0.662281|9|-0.657895|8|2021-07-29|0.58016|14|13.906634|8|-0.755124|8
2021-07-31 19:43:14|SB.D.CAT.CASH.IP|343|2021-07-30 19:21:00|2021-07-30 20:57:30||1387.6|3.22172||10000||0||0||2021-07-30|0.93431|14|1.169172|10|-1.573509|10|2021-07-29|2.69861|14|0.545024|23|-0.352444|8
2021-07-31 19:43:15|SB.D.CVX.CASH.IP|335|2021-07-30 19:21:00|2021-07-30 20:59:50||4442.8|5.38679||10000||0||0||2021-07-30|0.01673|14|0.301791|13|-1.305534|10|2021-07-29|0.29564|14|0.412493|13|-0.6982|8
2021-07-31 19:43:15|UA.D.CSCO.CASH.IP|312|2021-07-30 19:21:10|2021-07-30 20:59:20||16256.2|3.86746||10000||0||0||2021-07-30|0.01806|19|0.327988|12|-0.200109|12|2021-07-29|0.01781|18|1.178637|8|-0.926599|8
2021-07-31 19:43:16|SD.D.KO.CASH.IP|344|2021-07-30 19:21:00|2021-07-30 20:59:40||5689.9|1.45854||10000||0||0||2021-07-30|0.01753|16|4.814815|8|-0.193628|9|2021-07-29|0.01733|19|1.830581|8|-0.54472|8
2021-07-31 19:43:16|SB.D.DOWWUS.CASH.IP|212|2021-07-30 19:21:00|2021-07-30 19:59:50|6215|865.7|6.6208||10000||0||0||2021-07-30|0.61963|13|0.288462|13|-0.142721|13|2021-07-29|0.05355|13|0.480923|13|-0.144555|14
2021-07-31 19:43:17|SH.D.XOM.CASH.IP|367|2021-07-30 19:21:00|2021-07-30 20:59:50||10682.1|1.64421||10000||0||0||2021-07-30|0.01723|16|0.479534|8|-0.773109|11|2021-07-29|0.01681|18|0.238867|8|-0.45934|9
2021-07-31 19:43:18|SC.D.GS.CASH.IP|280|2021-07-30 19:21:00|2021-07-30 20:55:10||439.9|7.17304||10000||0||0||2021-07-30|6.82458|14|1.403844|8|-1.405612|8|2021-07-29|7.81496|14|0.380886|13|-0.463785|20
2021-07-31 19:43:18|SC.D.HD.CASH.IP|279|2021-07-30 19:21:00|2021-07-30 20:56:30|32820|1188.4|5.39801||10000||0||0||2021-07-30|0.41231|10|0.112764|13|-1.931557|8|2021-07-29|6.70279|13|0.344213|20|-2.176586|8
2021-07-31 19:43:19|SD.D.IBM.CASH.IP|279|2021-07-30 19:21:00|2021-07-30 20:56:10||2365.3|3.95237||10000||0||0||2021-07-30|1.53706|14|0.702078|10|-0.45185|10|2021-07-29|4.79525|14|0.15469|13|-0.646749|9
2021-07-31 19:43:20|UB.D.INTC.CASH.IP|266|2021-07-30 19:21:10|2021-07-30 20:53:20||16083.5|2.64705||10000||0||0||2021-07-30|0.01854|17|0.734325|8|-0.690685|8|2021-07-29|0.33865|14|0.320271|8|-0.389538|20
2021-07-31 19:43:21|SD.D.JNJ.CASH.IP|314|2021-07-30 19:21:10|2021-07-30 20:59:10||2508.1|3.19336||10000||0||0||2021-07-30|1.2083|19|6.768232|8|-0.35525|11|2021-07-29|0.48625|10|7.860889|8|-0.447232|20
2021-07-31 19:43:21|SD.D.JPM.CASH.IP|330|2021-07-30 19:21:10|2021-07-30 20:56:10||4883.7|2.73845||10000||0||0||2021-07-30|0.01443|14|1.553333|8|-0.575854|8|2021-07-29|0.0152|14|0.216152|11|-0.236422|9
2021-07-31 19:43:22|SE.D.MCD.CASH.IP|301|2021-07-30 19:21:10|2021-07-30 20:58:40||1116.4|3.00571||10000||0||0||2021-07-30|0.82474|8|0.368042|20|-0.342|20|2021-07-29|1.33445|8|0.318248|13|-0.76557|8
2021-07-31 19:43:23|SE.D.MRK.CASH.IP|341|2021-07-30 19:21:10|2021-07-30 20:59:20||8450.3|2.64749||10000||0||0||2021-07-30|0.01286|16|4.866347|8|-0.247751|8|2021-07-29|0.38363|8|8.460472|8|-0.566208|13
2021-07-31 19:43:24|UC.D.MSFT.CASH.IP|349|2021-07-30 19:21:10|2021-07-30 20:59:30||12845.2|2.58264||10000||0||0||2021-07-30|0.00443|19|0.203523|13|-0.231823|8|2021-07-29|0.00463|19|0.255817|10|-0.25504|8
2021-07-31 19:43:24|SE.D.NKE.CASH.IP|336|2021-07-30 19:21:10|2021-07-30 20:59:30||2961.2|2.69144||10000||0||0||2021-07-30|0.9003|8|10.429039|8|-0.655152|20|2021-07-29|0.15058|11|9.86188|8|-2.744105|8
2021-07-31 19:43:25|SE.D.PFE.CASH.IP|446|2021-07-30 19:21:10|2021-07-30 20:59:30||8832.1|4.94218||10000||0||0||2021-07-30|0.02362|19|4.146341|8|-0.583567|9|2021-07-29|0.02337|17|16.486486|8|-0.300578|8
2021-07-31 19:43:26|SE.D.PG.CASH.IP|298|2021-07-30 19:21:10|2021-07-30 20:59:10||6959.2|2.0268||10000||0||0||2021-07-30|0.59315|15|0.566572|12|-0.466431|12|2021-07-29|0.03585|23|0.507983|8|-0.609887|20
2021-07-31 19:43:26|SH.D.UTX.CASH.IP|243|2021-07-30 19:21:10|2021-07-30 20:56:40||3543.9|2.494||10000||0||0||2021-07-30|1.69734|14|1.423529|8|-0.483092|20|2021-07-29|0.17143|22|0.493969|23|-0.455063|12
2021-07-31 19:43:27|SG.D.TRVUS.CASH.IP|219|2021-07-30 19:21:10|2021-07-30 19:59:50|14891|671.8|10.5291||10000||0||0||2021-07-30|12.97675|19|0.371346|13|-0.240481|13|2021-07-29|17.01579|17|0.422545|13|-0.198453|13
2021-07-31 19:43:27|SH.D.UNH.CASH.IP|254|2021-07-30 19:21:10|2021-07-30 20:49:50||985.3|8.69465||10000||0||0||2021-07-30|7.91873|19|0.42527|9|-0.89106|8|2021-07-29|6.5566|14|1.701548|9|-1.174887|8
2021-07-31 19:43:28|SH.D.VZ.CASH.IP|359|2021-07-30 19:21:10|2021-07-30 20:59:40||6251.6|3.34571||10000||0||0||2021-07-30|0.01787|16|0.540541|8|-0.071441|13|2021-07-29|0.01785|16|1.999633|8|-0.089381|13
2021-07-31 19:43:29|SH.D.VUS.CASH.IP|329|2021-07-30 19:21:20|2021-07-30 20:59:40||2791.8|1.22353||10000||0||0||2021-07-30|0.01011|18|0.165891|13|-0.203252|11|2021-07-29|1.76287|15|4.997|8|-0.350637|13
2021-07-31 19:43:29|SH.D.WAG.CASH.IP|230|2021-07-30 19:21:10|2021-07-30 19:59:50|4718|4591.6|0.87934||10000||0||0||2021-07-30|0.75742|16|0.191775|13|-0.232165|14|2021-07-29|0.75656|19|0.444633|13|-0.127361|18
2021-07-31 19:43:30|SH.D.WMT.CASH.IP|329|2021-07-30 19:21:10|2021-07-30 20:59:10||2419.7|2.43788||10000||0||0||2021-07-30|2.04434|14|2.218182|8|-0.312079|9|2021-07-29|2.63942|14|7.224335|8|-0.352113|20
2021-07-31 19:43:31|UB.D.GOOGUS.CASH.IP|260|2021-07-30 19:21:10|2021-07-30 20:52:10||773.9|6.56742||10000||0||0||2021-07-30|5.41503|13|0.336788|8|-0.36663|8|2021-07-29|9.05782|14|0.248339|10|-0.509719|20
2021-07-31 19:43:32|UC.D.NFLX.CASH.IP|299|2021-07-30 19:21:20|2021-07-30 20:59:50||517.8|5.04303||10000||0||0||2021-07-30|1.2149|10|0.170401|13|-0.445408|13|2021-07-29|7.21634|14|0.968913|8|-0.938678|8
2021-07-31 19:43:32|UB.D.FB.CASH.IP|374|2021-07-30 19:21:20|2021-07-30 20:59:50||2888|1.88149||10000||0||0||2021-07-30|0.02147|14|0.279054|13|-0.284091|8|2021-07-29|0.01412|19|0.481364|13|-0.391195|13
2021-07-31 19:43:33|UA.D.AMZN.CASH.IP|576|2021-07-30 19:21:20|2021-07-30 20:59:50|332801|898.2|8.34639||10000||0||0||2021-07-30|1.74651|14|0.239378|8|-0.406938|13|2021-07-29|1.4519|19|0.695147|20|-1.814469|20
2021-07-31 19:43:34|SG.D.TWTRUS.CASH.IP|381|2021-07-30 19:21:20|2021-07-30 20:59:40||5136.8|2.90012||10000||0||0||2021-07-30|0.87968|14|0.679191|8|-1.448436|8|2021-07-29|2.19484|18|2.394161|8|-2.366021|8
2021-07-31 19:43:34|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|15.7609|14|0.336361|7|-0.3001|7|2021-07-29|11.59663|8|0.491481|7|-0.398804|11
2021-07-31 19:43:35|SA.D.BABA.CASH.IP|532|2021-07-30 19:21:20|2021-07-30 20:59:50|19600|3378.2|5.46042||10000||0||0||2021-07-30|0.30081|14|0.478721|10|-1.298701|10|2021-07-29|0.00896|19|0.585205|8|-0.272074|21
2021-07-31 19:43:36|SA.D.ACBUS.CASH.IP|170|2021-07-30 19:21:30|2021-07-30 19:59:50||2914.9|0.59581||10000||0||0||2021-07-30|0.14265|16|0.436047|13|-0.434783|13|2021-07-29|0.13852|16|0.555556|13|-0.944669|13
2021-07-31 19:43:36|UA.D.CARUS.CASH.IP|208|2021-07-30 19:21:20|2021-07-30 19:59:50|8270|1237.7|13.5018||10000||0||0||2021-07-30|4.7601|13|0.53267|13|-0.500349|13|2021-07-29|6.57121|13|0.764656|13|-0.46634|13
2021-07-31 19:43:37|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|6.05065|7|0.22662|7|-0.210368|7|2021-07-29|8.52663|7|0.149432|7|-0.223981|7
2021-07-31 19:43:37|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|3.10589|7|0.202092|7|-0.165896|7|2021-07-29|5.71905|7|0.131296|7|-0.167084|7
2021-07-31 19:43:38|UA.D.BNTXUS.CASH.IP|230|2021-07-30 19:21:30|2021-07-30 19:59:50|32805|1605.2|4.85318||10000||0||0||2021-07-30|5.58111|19|0.46415|13|-0.463688|13|2021-07-29|0.22303|13|0.67968|13|-2.030265|13
2021-07-31 19:43:39|SB.D.CCL.CASH.IP|231|2021-07-30 19:21:30|2021-07-30 19:59:50|2165|20328|0.45399||10000||0||0||2021-07-30|0.04453|14|0.451467|13|-0.44964|13|2021-07-29|0.04272|17|0.346771|13|-0.261894|13
2021-07-31 19:43:39|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|6.31054|7|0.377358|7|-0.196893|7|2021-07-29|4.68519|7|0.729443|7|-0.572435|7
2021-07-31 19:43:40|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|1.53123|7|0.386512|7|-0.185504|7|2021-07-29|2.73065|7|0.202648|7|-0.161442|7
2021-07-31 19:43:40|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|13.22154|11|0.203252|7|-0.444984|7|2021-07-29|11.8206|15|0.238474|7|-0.27833|7
2021-07-31 19:43:41|SB.D.DAL.CASH.IP|443|2021-07-30 19:21:30|2021-07-30 20:59:40||3706.8|4.0734||10000||0||0||2021-07-30|0.02497|16|6.233766|8|-0.27562|20|2021-07-29|0.02422|17|0.409343|10|-0.433005|13
2021-07-31 19:43:41|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|6.51766|7|0.242356|7|-0.240118|7|2021-07-29|4.66115|7|0.342335|7|-0.56743|7
2021-07-31 19:43:42|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|8.5883|15|0.225225|7|-0.396422|7|2021-07-29|11.9918|7|0.236212|7|-0.383528|7
2021-07-31 19:43:43|SB.D.D.CASH.IP|219|2021-07-30 19:21:30|2021-07-30 19:59:50|7484|2266.7|0.92568||10000||0||0||2021-07-30|0.59889|14|0.265498|13|-0.158437|13|2021-07-29|0.86199|17|0.185283|13|-0.197759|13
2021-07-31 19:43:43|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|17.36286|15|0.373677|13|-0.540865|7|2021-07-29|18.26478|14|0.355872|7|-0.946746|7
2021-07-31 19:43:44|SB.D.EQR.CASH.IP|219|2021-07-30 19:21:30|2021-07-30 19:59:50|8413|1965.3|4.57979||10000||0||0||2021-07-30|5.42145|19|0.618385|13|-0.094306|15|2021-07-29|8.6042|13|0.452866|13|-0.09482|13
2021-07-31 19:43:44|UB.D.EXPE.CASH.IP|217|2021-07-30 19:21:30|2021-07-30 19:59:50|16079|1554.1|9.71063||10000||0||0||2021-07-30|8.80074|18|0.307692|13|-0.245308|13|2021-07-29|11.37412|18|0.393241|13|-0.264176|13
2021-07-31 19:43:45|SC.D.FRT.CASH.IP|199|2021-07-30 19:21:40|2021-07-30 19:59:50|11749|921|9.07848||10000||0||0||2021-07-30|13.97477|19|0.505397|13|-0.227925|14|2021-07-29|22.49417|19|0.249034|13|-0.21904|14
2021-07-31 19:43:45|SC.D.F.CASH.IP|506|2021-07-30 19:21:30|2021-07-30 20:59:50||17876.1|7.11988||10000||0||0||2021-07-30|0.07152|15|0.421644|13|-0.492264|8|2021-07-29|0.06869|14|2.5|8|-0.678887|13
2021-07-31 19:43:46|SC.D.GMUS.CASH.IP|344|2021-07-30 19:21:40|2021-07-30 20:58:20||4127.6|1.75381||10000||0||0||2021-07-30|0.0176|19|2.142857|9|-1.295065|8|2021-07-29|0.01741|18|0.58813|10|-0.567074|10
2021-07-31 19:43:46|UB.D.GILD.CASH.IP|212|2021-07-30 19:22:00|2021-07-30 20:48:50||13553.4|1.42947||10000||0||0||2021-07-30|3.1554|19|0.21901|13|-2.087833|8|2021-07-29|0.01458|19|0.418833|8|-1.344009|8
2021-07-31 19:43:47|SC.D.HLTUS.CASH.IP|221|2021-07-30 19:21:40|2021-07-30 19:59:50|13140|1052|8.17334||10000||0||0||2021-07-30|12.57301|13|0.151906|14|-0.337838|13|2021-07-29|10.36608|19|0.432191|15|-0.93407|13
2021-07-31 19:43:48|SD.D.JKSUS.CASH.IP|194|2021-07-30 19:21:50|2021-07-30 19:59:50|5377|514.3|21.21982||10000||0||0||2021-07-30|12.9103|14|0.633641|13|-0.656497|13|2021-07-29|9.68324|13|0.809793|13|-0.917431|13
2021-07-31 19:43:48|SD.D.JMIAUS.CASH.IP|198|2021-07-30 19:21:40|2021-07-30 19:59:50|2184|1308.2|6.10266||10000||0||0||2021-07-30|12.91736|13|0.770975|13|-0.585322|13|2021-07-29|15.28335|18|0.677507|13|-0.754885|13
2021-07-31 19:43:49|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|13.8307|11|0.108774|7|-0.144823|7|2021-07-29|8.77502|13|0.144875|7|-0.216372|7
2021-07-31 19:43:50|SD.D.LMT.CASH.IP|209|2021-07-30 19:21:50|2021-07-30 19:59:50|37166|408.2|13.89806||10000||0||0||2021-07-30|20.36543|19|0.242509|13|-0.112658|13|2021-07-29|12.35971|13|0.289079|13|-0.189137|13
2021-07-31 19:43:50|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|3.8157|14|0.341246|7|-0.103704|7|2021-07-29|2.55807|7|0.145096|7|-0.173586|7
2021-07-31 19:43:51|UC.D.MRNAUS.CASH.IP|230|2021-07-30 19:21:40|2021-07-30 19:59:50|35358|2953.2|2.22268||10000||0||0||2021-07-30|0.07105|14|0.417482|13|-0.5|13|2021-07-29|0.10867|14|0.37164|13|-0.519629|13
2021-07-31 19:43:52|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0.01894|15|0.213106|7|-0.124378|7|2021-07-29|3.54048|13|2.34375|7|-0.195869|7
2021-07-31 19:43:53|SE.D.NIOUS.CASH.IP|528|2021-07-30 19:21:40|2021-07-30 20:59:40||8412.3|9.29738||10000||0||0||2021-07-30|0.02238|17|0.812425|13|-1.369216|13|2021-07-29|0.02345|18|0.65086|8|-0.823723|13
2021-07-31 19:43:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|5.01461|15|0.5821|7|-0.072272|7|2021-07-29|7.62198|13|0.249851|7|-0.11868|7
2021-07-31 19:43:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|9.90314|7|0.634133|7|-1.145975|7|2021-07-29|8.29147|15|0.215517|7|-0.299809|7
2021-07-31 19:43:54|UC.D.ORLY.CASH.IP|190|2021-07-30 19:21:40|2021-07-30 19:59:50|60350|295.9|15.31197||10000||0||0||2021-07-30|31.97059|18|0.252694|13|-0.184978|14|2021-07-29|22.84214|19|0.330175|13|-0.971642|13
2021-07-31 19:43:55|SE.D.PLTRUS.CASH.IP|463|2021-07-30 19:21:50|2021-07-30 20:59:50||5979.9|6.92675||10000||0||0||2021-07-30|0.0455|16|0.411711|8|-0.410959|10|2021-07-29|0.04405|15|0.486726|13|-0.438212|13
2021-07-31 19:43:56|UC.D.PYPLVUS.CASH.IP|370|2021-07-30 19:21:50|2021-07-30 20:59:20||4254.9|4.33544||10000||0||0||2021-07-30|0.02827|14|0.365683|13|-0.521317|13|2021-07-29|0.02891|15|0.646567|13|-0.403906|13
2021-07-31 19:43:56|UC.D.PTONUS.CASH.IP|255|2021-07-30 19:21:50|2021-07-30 20:59:40||2297.4|5.53857||10000||0||0||2021-07-30|7.04423|15|0.752716|13|-0.710616|11|2021-07-29|5.12797|14|0.298211|13|-0.862069|20
2021-07-31 19:43:57|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|3.56458|7|0.394089|7|-0.294406|7|2021-07-29|4.06257|13|0.245539|7|-0.196496|7
2021-07-31 19:43:58|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|5.58373|7|0.115774|7|-0.100966|7|2021-07-29|7.15958|15|0.229786|7|-0.129032|7
2021-07-31 19:43:58|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|5.73058|15|0.279441|7|-0.317397|7|2021-07-29|7.34441|7|0.393159|7|-0.233236|7
2021-07-31 19:43:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0.30566|14|0.27933|7|-0.373265|7|2021-07-29|0.02307|15|0.367647|13|-0.244385|7
2021-07-31 19:44:00|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|7.69865|7|0.217646|7|-0.250334|7|2021-07-29|4.88216|7|0.1321|7|-0.131948|7
2021-07-31 19:44:00|SG.D.SAP.CASH.IP|164|2021-07-30 19:21:50|2021-07-30 19:59:50|14362|278.9|25.6356||10000||0||0||2021-07-30|2.24802|14|0.132589|15|-0.146484|15|2021-07-29|5.92919|13|0.11799|19|-0.159412|14
2021-07-31 19:44:01|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|3.42393|7|0.197239|7|-0.166667|7|2021-07-29|8.74548|7|0.120409|7|-0.120337|7
2021-07-31 19:44:02|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|2.74661|7|0.261202|7|-0.19996|9|2021-07-29|5.42195|7|0.203957|7|-0.161714|7
2021-07-31 19:44:02|UD.D.TSLA.CASH.IP|565|2021-07-30 19:21:50|2021-07-30 20:59:50|68705|2877.4|7.26942||10000||0||0||2021-07-30|0.01908|16|0.603544|13|-0.480436|13|2021-07-29|0.02388|15|0.732315|8|-0.566867|8
2021-07-31 19:44:03|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|2.6225|7|0.28463|13|-0.17338|7|2021-07-29|1.78661|7|0.443012|7|-0.200187|7
2021-07-31 19:44:04|SH.D.UBERUS.CASH.IP|397|2021-07-30 19:22:00|2021-07-30 20:59:10||11545.3|5.05607||10000||0||0||2021-07-30|0.02272|16|2.099193|8|-0.42735|9|2021-07-29|0.02237|16|2.468561|8|-0.677201|8
2021-07-31 19:44:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|0.35061|11|0.429839|7|-0.276472|7|2021-07-29|8.27455|8|1.953014|7|-0.562414|7
2021-07-31 19:44:05|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|3.33234|7|0.1221|7|-0.122085|7|2021-07-29|5.27619|15|0.135485|7|-0.14762|7
2021-07-31 19:44:05|SH.D.UPS.CASH.IP|222|2021-07-30 19:22:00|2021-07-30 19:59:50|19133|1558.2|4.97446||10000||0||0||2021-07-30|5.23549|13|0.346693|14|-0.389453|13|2021-07-29|3.1122|13|0.155682|13|-0.134638|13
2021-07-31 19:44:06|UD.D.VRMUS.CASH.IP|178|2021-07-30 19:22:00|2021-07-30 19:59:50|3702|1281.9|11.83358||10000||0||0||2021-07-30|27.26394|19|0.265887|15|-0.442708|13|2021-07-29|23.65538|18|0.387497|14|-0.283798|14
2021-07-31 19:44:06|SB.D.DIS.CASH.IP|461|2021-07-30 19:22:00|2021-07-30 20:59:50||2174.1|1.52372||10000||0||0||2021-07-30|0.58684|14|0.545455|8|-0.984441|9|2021-07-29|0.29005|15|0.485898|12|-0.664656|9
2021-07-31 19:44:07|SH.D.WFC.CASH.IP|307|2021-07-30 19:22:00|2021-07-30 20:59:10||12026.1|3.27579||10000||0||0||2021-07-30|0.02127|14|11.352133|8|-0.261324|20|2021-07-29|0.02132|15|30.428571|8|-0.506273|8
2021-07-31 19:44:08|UD.D.WYNN.CASH.IP|226|2021-07-30 19:22:00|2021-07-30 19:59:50|9833|2852.1|2.24214||10000||0||0||2021-07-30|6.40603|19|0.253113|13|-0.219276|13|2021-07-29|3.09534|13|0.248311|14|-0.401567|13
2021-07-31 19:44:08|UD.D.ZMUS.CASH.IP|280|2021-07-30 19:22:00|2021-07-30 20:59:40||1556|8.61314||10000||0||0||2021-07-30|4.28057|13|0.529101|10|-0.727513|8|2021-07-29|2.95946|14|0.357759|13|-0.481046|20
2021-07-31 19:44:09|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|17.25204|7|0.109769|7|-0.137061|7|2021-07-29|15.40872|15|0.463847|7|-0.135833|7
2021-07-31 19:44:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:10|CS.D.BCHUSD.CFD.IP|4555|2021-07-31 07:00:00|2021-07-31 19:44:10|537.67|14.6|0.99922|2021-07-31|0.99118|10|0.346541|11|-0.357623|11||10000||0||0|||10000||0||0|
2021-07-31 19:44:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2021-07-30|3.30161|14|0.023111|12|-0.015425|13|2021-07-29|6.2401|13|0.015443|13|-0.023154|13
2021-07-31 19:44:11|IR.D.ULTRA100.FWM.IP|445|2021-07-30 19:22:20|2021-07-30 20:59:50||50.3|0.01316||10000||0||0||2021-07-30|0.02002|18|0.10976|12|-0.08613|19|2021-07-29|0.02013|23|0.023678|22|-0.031225|22
2021-07-31 19:44:12|IR.D.BOND100.FWM.IP|402|2021-07-30 19:22:00|2021-07-30 20:59:50||79.9|0.00954||10000||0||0||2021-07-30|0.02426|15|0.075903|12|-0.037641|14|2021-07-29|0.02436|23|0.019487|23|-0.019498|22
2021-07-31 19:44:12|IR.D.10YEAR100.FWM.IP|473|2021-07-30 19:22:00|2021-07-30 20:59:50||271.5|0.00446||10000||0||0||2021-07-30|0.02973|15|0.034212|12|-0.011912|0|2021-07-29|0.0298|23|0.011174|23|-0.011173|23
2021-07-31 19:44:13|IR.D.05YEAR100.FWM.IP|467|2021-07-30 19:22:00|2021-07-30 20:59:50||224.2|0.00248||10000||0||0||2021-07-30|0.01607|14|0.018486|12|-0.012055|12|2021-07-29|0.01609|22|0.003219|22|-0.006437|22
2021-07-31 19:44:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-07-30|0.14119|15|0.103774|17|-0.263629|14|2021-07-29|0.14039|14|0.236787|13|-0.150094|13
2021-07-31 19:44:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2021-07-30|8.0074|7|0.024687|12|-0.024669|6|2021-07-29|8.9761|7|0.012362|13|-0.01852|17
2021-07-31 19:44:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2021-07-30|10.84034|9|0.012978|7|-0.025915|6|2021-07-29|2.01232|8|0.019436|7|-0.02594|9
2021-07-31 19:44:15|IR.D.FGBM.FWM1.IP|47|2021-07-30 19:30:00|2021-07-30 19:59:50||30.5|4.25815||10000||0||0||2021-07-30|0.02216|16|0.007393|9|-0.014775|0|2021-07-29|0.02216|4|0.007396|10|-0.007395|10
2021-07-31 19:44:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:16|IR.D.FGBL.FWM1.IP|180|2021-07-30 19:22:20|2021-07-30 19:59:50|17656|14.5|12.78316||10000||0||0||2021-07-30|0.53778|7|0.039676|0|-0.028309|6|2021-07-29|0.01706|10|0.022687|12|-0.01702|13
2021-07-31 19:44:20|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0||2021-07-30|16.52249|8|0.223131|7|-0.168951|14|2021-07-29|8.52433|11|0.16738|6|-0.169046|11
2021-07-31 19:44:21|SE.D.PANWUS.CASH.IP|195|2021-07-30 19:22:10|2021-07-30 19:59:50|39864|423.3|15.92783||10000||0||0||2021-07-30|21.95997|19|0.195995|13|-0.204087|14|2021-07-29|20.83359|13|0.221239|13|-0.316376|13
2021-07-31 19:44:21|UA.D.ABNBUS.CASH.IP|282|2021-07-30 19:22:20|2021-07-30 20:59:10||987.8|6.04609||10000||0||0||2021-07-30|3.17186|14|0.613672|10|-1.170663|8|2021-07-29|3.55869|15|0.315126|11|-0.52521|20
2021-07-31 19:44:22|UA.D.BIDU.CASH.IP|288|2021-07-30 19:22:20|2021-07-30 20:59:00||2012|8.00797||10000||0||0||2021-07-30|6.02105|14|0.563104|13|-0.609719|8|2021-07-29|2.16896|14|0.40864|9|-0.518732|10
2021-07-31 19:44:23|UC.D.NVDA.CASH.IP|430|2021-07-30 19:22:20|2021-07-30 20:59:50|19505|4846.7|3.96487||10000||0||0||2021-07-30|0.03335|14|0.481691|9|-0.503975|13|2021-07-29|0.01745|19|0.462257|14|-0.675745|8
2021-07-31 19:44:24|EZ.D.ROBINGREY.Month2.IP|206|2021-07-30 19:22:20|2021-07-30 20:00:00|29.37|0|0||10000||0||0||2021-07-30|0|13|0.849257|13|-0.632701|16|2021-07-29|1.74825|20|1.609118|16|-40.91653|16
2021-07-31 19:44:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:25|UD.D.SPWR.CASH.IP|186|2021-07-30 19:22:20|2021-07-30 19:59:50|2477|847.4|5.4121||10000||0||0||2021-07-30|5.64084|14|0.753453|13|-0.623701|13|2021-07-29|3.14926|13|0.617284|13|-0.408998|13
2021-07-31 19:44:25|SE.D.NETUS.CASH.IP|221|2021-07-30 19:22:20|2021-07-30 19:59:50|11860|1793.9|9.98909||10000||0||0||2021-07-30|7.41824|13|0.49179|13|-0.326141|13|2021-07-29|3.07937|13|0.358991|13|-0.329435|14
2021-07-31 19:44:26|UD.D.ZNGA.CASH.IP|224|2021-07-30 19:22:20|2021-07-30 19:59:50||15708.1|0.00794||10000||0||0||2021-07-30|0.09382|19|0.197433|13|-0.296443|19|2021-07-29|0.09599|14|0.195122|13|-0.292398|13
2021-07-31 19:44:26|SI.D.ARKKUS.CASH.IP|225|2021-07-30 19:22:20|2021-07-30 19:59:50|11989|734.7|0.45954||10000||0||0||2021-07-30|0.02423|17|0.291012|13|-0.17247|14|2021-07-29|0.63705|13|0.28076|13|-0.181788|13
2021-07-31 19:44:27|SI.D.ARKGUS.CASH.IP|226|2021-07-30 19:22:20|2021-07-30 19:59:50|8435|208.3|3.56401||10000||0||0||2021-07-30|0.60444|14|0.177263|13|-0.117869|13|2021-07-29|1.14651|19|0.186632|14|-0.188235|14
2021-07-31 19:44:28|SI.D.ARKQUS.CASH.IP|214|2021-07-30 19:22:20|2021-07-30 19:59:50|8107|37.3|28.52613||10000||0||0||2021-07-30|0.63368|13|0.21097|13|-0.111414|13|2021-07-29|0.90404|14|0.172861|13|-0.086324|13
2021-07-31 19:44:28|SI.D.ARKFUS.CASH.IP|144|2021-07-30 19:22:20|2021-07-30 19:59:50|5062|425.2|22.93535||10000||0||0||2021-07-30|36.02927|19|0.493583|13|-0.412898|13|2021-07-29|44.32921|13|0.26784|14|-0.268456|13
2021-07-31 19:44:29|SI.D.ARKWUS.CASH.IP|222|2021-07-30 19:22:30|2021-07-30 19:59:50|14729|36|4.5514||10000||0||0||2021-07-30|0.10783|13|0.189356|13|-0.209984|13|2021-07-29|0.02367|19|0.194722|13|-0.173356|13
2021-07-31 19:44:29|SI.D.PRNTUS.CASH.IP|13|2021-07-30 19:23:10|2021-07-30 19:59:50|3793|7.7|23.12359||10000||0||0||2021-07-30|55.65821|18|0.536913|13|-0.21025|14|2021-07-29|66.78879|14|0.132345|14|-0.209699|16
2021-07-31 19:44:29|SI.D.IZRLUS.CASH.IP|14|2021-07-30 19:24:00|2021-07-30 19:59:50|3000|38.6|35.71429||10000||0||0||2021-07-30|35.42019|13|0.673854|13|-0.701169|13|2021-07-29|43.40661|13|0.436535|13|-0.265164|19
2021-07-31 19:44:30|UA.D.CANUS.CASH.IP|174|2021-07-30 19:22:50|2021-07-30 19:59:50|691|9749.2|0.04056||10000||0||0||2021-07-30|0.14123|15|0.430416|13|-0.556328|14|2021-07-29|6.21015|19|0.725689|13|-1.118881|13
2021-07-31 19:44:31|UC.D.RIOTUS.CASH.IP|220|2021-07-30 19:22:30|2021-07-30 19:59:50|3295|3789.7|5.99182||10000||0||0||2021-07-30|4.33652|14|1.027077|13|-0.783208|13|2021-07-29|2.79418|13|0.42592|13|-0.74096|15
2021-07-31 19:44:31|KN.D.HIVECN.CASH.IP|156|2021-07-30 19:22:40|2021-07-30 19:59:50|324|16576.9|1.37361||10000||0||0||2021-07-30|0.36116|17|0.706714|13|-1.23839|19|2021-07-29|0.33071|15|0.3367|14|-0.680272|19
2021-07-31 19:44:32|SI.D.IWNUS.CASH.IP|225|2021-07-30 19:22:30|2021-07-30 19:59:50|15979|205.1|0.01604||10000||0||0||2021-07-30|0.01679|19|0.507011|13|-0.461088|13|2021-07-29|0.02581|19|0.223741|13|-0.204107|14
2021-07-31 19:44:32|SI.D.IWO.CASH.IP|219|2021-07-30 19:22:30|2021-07-30 19:59:50|30008|190.1|10.07958||10000||0||0||2021-07-30|2.74203|14|0.159649|13|-0.155603|13|2021-07-29|1.24068|13|0.155732|13|-0.244717|13
2021-07-31 19:44:33|SI.D.IWDUS.CASH.IP|220|2021-07-30 19:22:30|2021-07-30 19:59:50|15995|3991.8|0.00603||10000||0||0||2021-07-30|0.00615|17|0.074958|13|-0.087184|13|2021-07-29|0.00617|16|0.049872|13|-0.062278|13
2021-07-31 19:44:34|SI.D.IWFUS.CASH.IP|224|2021-07-30 19:22:30|2021-07-30 19:59:50|28051|297.3|0.46152||10000||0||0||2021-07-30|0.02329|14|0.103568|13|-0.074922|13|2021-07-29|0.01147|17|0.070987|13|-0.067083|13
2021-07-31 19:44:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-30|20.88867|13|0.273598|9|-0.10929|7|2021-07-29|18.79247|10|0.490597|13|-0.299728|7
2021-07-31 19:44:35|CS.D.LTCUSD.CFE.IP|4220|2021-07-31 07:00:00|2021-07-31 19:44:20|142.39|7.3|1.05174|2021-07-31|1.04684|8|0.210807|11|-0.273224|11||10000||0||0|||10000||0||0|
2021-07-31 19:44:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:36|OP.D.SPX5.4000C.IP|303|2021-07-30 19:22:30|2021-07-30 20:23:00|418.86|0|0.4401||10000||0||0||2021-07-30|0.42837|14|0.735349|7|-0.873026|7|2021-07-29|0.40689|17|0.361367|13|-0.455665|13
2021-07-31 19:44:37|OP.D.SPX2.4000C.IP|300|2021-07-30 19:22:30|2021-07-30 20:23:00|474.23|0|0.47291||10000||0||0||2021-07-30|0.46295|14|0.688267|10|-0.919594|10|2021-07-29|0.44377|17|0.241385|13|-0.355741|13
2021-07-31 19:44:38|OP.D.SPX3.4000C.IP|294|2021-07-30 19:22:40|2021-07-30 20:23:00|521.03|0|0.46899||10000||0||0||2021-07-30|0.4605|14|0.491405|18|-0.598355|7|2021-07-29|0.44358|17|0.206886|13|-0.30688|13
2021-07-31 19:44:39|OP.D.SPX5.4250C.IP|302|2021-07-30 19:22:40|2021-07-30 20:23:00|198.36|0|0.93554||10000||0||0||2021-07-30|0.90078|14|2.227902|7|-3.561688|7|2021-07-29|0.82154|17|0.610948|13|-0.770649|13
2021-07-31 19:44:39|OP.D.SPX2.4250C.IP|298|2021-07-30 19:22:40|2021-07-30 20:23:00|273.98|0|0.82184||10000||0||0||2021-07-30|0.80018|14|1.512158|10|-2.012873|10|2021-07-29|0.7548|17|0.343643|13|-0.610186|13
2021-07-31 19:44:40|OP.D.SPX3.4250C.IP|295|2021-07-30 19:22:40|2021-07-30 20:23:00|330.12|0|0.74249||10000||0||0||2021-07-30|0.72705|14|0.881867|18|-1.029256|7|2021-07-29|0.69235|17|0.348875|13|-0.423388|12
2021-07-31 19:44:41|OP.D.SPX5.4500C.IP|303|2021-07-30 19:22:40|2021-07-30 20:23:00|33.22|0|5.7481||10000||0||0||2021-07-30|5.14284|14|13.632987|7|-14.722573|7|2021-07-29|3.97989|17|2.33873|13|-2.853688|19
2021-07-31 19:44:42|OP.D.SPX2.4500C.IP|299|2021-07-30 19:22:40|2021-07-30 20:23:00|114.15|0|1.98878||10000||0||0||2021-07-30|1.91624|14|3.81558|10|-4.223714|10|2021-07-29|1.75673|17|0.692803|15|-1.611691|13
2021-07-31 19:44:43|OP.D.SPX3.4500C.IP|296|2021-07-30 19:22:40|2021-07-30 20:23:30|172|0|1.43472||10000||0||0||2021-07-30|1.39497|14|1.720378|18|-1.450758|7|2021-07-29|1.3072|17|0.604759|13|-0.821636|12
2021-07-31 19:44:44|OP.D.SPX5.4000P.IP|301|2021-07-30 19:22:50|2021-07-30 20:23:00|23.73|0|7.38391||10000||0||0||2021-07-30|6.29101|7|9.811617|7|-10.591133|7|2021-07-29|7.32778|8|2.101822|15|-3.137255|13
2021-07-31 19:44:45|OP.D.SPX2.4000P.IP|298|2021-07-30 19:22:50|2021-07-30 20:23:00|89.1|0|2.45975||10000||0||0||2021-07-30|2.30268|7|3.783784|10|-4.772417|10|2021-07-29|2.43662|8|1.087837|13|-2.017423|13
2021-07-31 19:44:45|OP.D.SPX3.4000P.IP|293|2021-07-30 19:22:50|2021-07-30 20:23:00|143.15|0|1.67892||10000||0||0||2021-07-30|1.60601|9|1.713136|19|-1.51225|7|2021-07-29|1.6781|8|0.732255|15|-0.81938|13
2021-07-31 19:44:46|OP.D.SPX5.4250P.IP|301|2021-07-30 19:22:50|2021-07-30 20:23:00|53.23|0|3.30641||10000||0||0||2021-07-30|2.9183|7|6.990934|7|-9.722222|7|2021-07-29|3.33917|8|2.007948|15|-2.417453|13
2021-07-31 19:44:47|OP.D.SPX2.4250P.IP|297|2021-07-30 19:22:50|2021-07-30 20:23:00|138.85|0|1.57849||10000||0||0||2021-07-30|1.48611|7|2.982654|10|-3.840152|10|2021-07-29|1.58542|8|0.729594|15|-1.662442|13
2021-07-31 19:44:48|OP.D.SPX3.4250P.IP|294|2021-07-30 19:22:50|2021-07-30 20:23:00|202.24|0|1.18789||10000||0||0||2021-07-30|1.14311|7|1.415973|19|-1.191644|7|2021-07-29|1.19397|8|0.608907|15|-0.679892|13
2021-07-31 19:44:49|OP.D.SPX5.4500P.IP|302|2021-07-30 19:22:50|2021-07-30 20:23:00|138.09|0|1.28418||10000||0||0||2021-07-30|1.1663|7|2.378638|7|-2.637738|7|2021-07-29|1.30518|8|1.171967|13|-1.166718|13
2021-07-31 19:44:50|OP.D.SPX2.4500P.IP|298|2021-07-30 19:22:50|2021-07-30 20:23:00|229.02|0|0.95759||10000||0||0||2021-07-30|0.91218|7|1.838251|10|-2.067646|10|2021-07-29|0.96636|8|0.590416|13|-1.102691|13
2021-07-31 19:44:51|OP.D.SPX3.4500P.IP|295|2021-07-30 19:22:50|2021-07-30 20:23:30|294.12|0|0.8176||10000||0||0||2021-07-30|0.78874|7|1.015194|19|-0.585496|18|2021-07-29|0.82291|8|0.433572|13|-0.48321|13
2021-07-31 19:44:52|OP.D.SPX4.4250C.IP|298|2021-07-30 19:23:00|2021-07-30 20:23:00|225.79|0|0.91085||10000||0||0||2021-07-30|0.88162|14|1.802716|7|-3.31716|7|2021-07-29|0.81947|17|0.555155|13|-0.64392|13
2021-07-31 19:44:52|OP.D.SPX4.4250P.IP|298|2021-07-30 19:23:00|2021-07-30 20:23:00|82.66|0|2.39725||10000||0||0||2021-07-30|2.197|7|4.323134|7|-7.009396|7|2021-07-29|2.42235|8|1.423211|15|-1.111813|13
2021-07-31 19:44:53|IR.D.02YEAR100.FWM.IP|430|2021-07-30 19:23:20|2021-07-30 20:59:50||103.2|0.00072||10000||0||0||2021-07-30|0.01813|0|0.003627|7|-0.003627|0|2021-07-29|0.01813|22|0.001813|23|-0.001813|23
2021-07-31 19:44:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-31 19:44:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|