2021-07-30 07:18:24|IX.D.SPTRD.IFE.IP|12460|2021-07-28 16:34:20|2021-07-28 23:59:50|4401.71|132.2|0.01044|2021-07-30|0.01367|0|0.045634|0|-0.062714|0|2021-07-29|0.00903|17|0.051017|13|-0.053804|20|2021-07-28|0.00907|19|0.091161|18|-0.085334|18
2021-07-30 07:18:25|IX.D.RUSSELL.IFM.IP|12472|2021-07-28 16:34:20|2021-07-28 23:59:50|2226.4|19.3|0.01343|2021-07-30|0.01345|0|0.103357|0|-0.121201|0|2021-07-29|0.01331|17|0.156439|13|-0.098131|13|2021-07-28|0.01344|19|0.107407|18|-0.094868|13
2021-07-30 07:18:27|IX.D.DOW.IFE.IP|13180|2021-07-28 16:34:20|2021-07-28 23:59:50|34989.7|14.1|0.01132|2021-07-30|0.0103|6|0.055792|0|-0.065731|0|2021-07-29|0.00683|15|0.058417|13|-0.046985|13|2021-07-28|0.00685|15|0.094598|18|-0.060134|18
2021-07-30 07:18:28|IX.D.FANG.IFM.IP|13405|2021-07-28 16:34:20|2021-07-28 23:59:50|7160.9|0|0.04893|2021-07-30|0.07079|0|0.045377|7|-0.097813|0|2021-07-29|0.02491|15|0.494932|8|-0.256934|20|2021-07-28|0.02496|15|0.315681|8|-0.288008|20
2021-07-30 07:18:29|IX.D.NASDAQ.IFM.IP|13514|2021-07-28 16:34:20|2021-07-28 23:59:50|14999.4|50.2|0.01214|2021-07-30|0.01345|0|0.042444|7|-0.095629|0|2021-07-29|0.00663|15|0.063982|13|-0.163414|20|2021-07-28|0.00665|14|0.125014|18|-0.157496|18
2021-07-30 07:18:30|IX.D.ASX.IFD.IP|8892|2021-07-28 16:34:20|2021-07-28 23:59:50|7398.5|6.2|0.02786|2021-07-30|0.01349|2|0.053951|0|-0.047184|0|2021-07-29|0.0135|2|0.081306|0|-0.04732|0|2021-07-28|0.01351|1|0.081262|23|-0.047499|6
2021-07-30 07:18:31|TM.D.BOVESPA.IFM.IP|4771|2021-07-28 16:34:30|2021-07-28 21:01:20|125280|63.9|0.63239||10000||0||0||2021-07-29|0.08751|19|0.099693|12|-0.10043|14|2021-07-28|0.08744|16|0.124268|18|-0.136109|18
2021-07-30 07:18:32|IX.D.CAC.IFM.IP|10466|2021-07-28 16:34:20|2021-07-28 23:59:50|6600.8|6.2|0.03325|2021-07-30|0.01513|7|0.086194|7|-0.080115|7|2021-07-29|0.01501|8|0.09388|6|-0.067647|7|2021-07-28|0.01517|14|0.10242|7|-0.068768|6
2021-07-30 07:18:33|IX.D.XINHUA.IFM.IP|11375|2021-07-28 16:34:30|2021-07-28 23:59:50|15637.6|59.2|4.67964|2021-07-30|0.06608|1|0.185182|1|-0.145097|1|2021-07-29|0.06451|1|0.162302|1|-0.257676|1|2021-07-28|0.06381|19|0.225509|1|-0.181281|2
2021-07-30 07:18:34|IX.D.HSCHIN.IFU.IP|11056|2021-07-28 16:34:30|2021-07-28 23:59:50|9399.2|19.6|0.12029|2021-07-30|0.06485|2|0.227823|1|-0.151373|1|2021-07-29|0.06373|10|0.316947|5|-0.161297|1|2021-07-28|0.06389|16|0.673233|1|-0.295796|1
2021-07-30 07:18:35|IX.D.DEN25.IFM.IP|1904|2021-07-29 07:03:40|2021-07-29 14:54:50|1915.2|0|0.05213|2021-07-30|0.05255|7|0.063002|7|-0.052504|7|2021-07-29|0.05176|7|0.078546|11|-0.09323|7|2021-07-28|0.05194|14|0.062546|11|-0.078386|8
2021-07-30 07:18:36|IX.D.EMGMKT.IFE.IP|7761|2021-07-28 16:34:40|2021-07-28 23:59:50|1287.1|22.5|0.05759|2021-07-30|0.07797|1|0.062588|2|-0.186075|0|2021-07-29|0.03862|15|0.109221|1|-0.178641|1|2021-07-28|0.03882|19|0.212047|18|-0.179884|18
2021-07-30 07:18:37|IX.D.STXE.IFM.IP|9905|2021-07-28 16:34:40|2021-07-28 23:59:50|4095.98|63.2|0.0366|2021-07-30|0.03667|6|0.085582|7|-0.048916|7|2021-07-29|0.03637|12|0.085087|7|-0.072905|7|2021-07-28|0.03658|15|0.122811|7|-0.085873|6
2021-07-30 07:18:38|IX.D.FTSE.CFD.IP|10812|2021-07-28 16:34:30|2021-07-28 23:59:50|7015.7|9.2|0.03157|2021-07-30|0.01427|7|0.074249|7|-0.082223|0|2021-07-29|0.01411|13|0.09949|7|-0.070985|7|2021-07-28|0.01426|9|0.186238|7|-0.06443|7
2021-07-30 07:18:39|KB.D.MID250.CASH.IP|2992|2021-07-29 07:15:00|2021-07-29 15:29:50|23045.9|0|0|2021-07-30|0|7|0.019885|7|-0.012412|7|2021-07-29|0|7|0.023568|7|-0.034328|11|2021-07-28|0|7|0.033305|15|-0.046098|15
2021-07-30 07:18:40|IX.D.DAX.IFMM.IP|11289|2021-07-28 16:34:40|2021-07-28 23:59:50|15552.3|6.3|0.0178|2021-07-30|0.00775|7|0.112989|7|-0.077433|7|2021-07-29|0.00767|10|0.124552|7|-0.118721|7|2021-07-28|0.00771|9|0.12868|7|-0.067526|6
2021-07-30 07:18:40|TM.D.MDAX.IFM.IP|2965|2021-07-28 16:34:40|2021-07-28 19:59:50|34972|0.1|34.20929|2021-07-30|1.30042|7|0.065976|7|-0.062907|7|2021-07-29|17.16307|16|0.233372|6|-0.427568|17|2021-07-28|27.27282|16|0.166418|7|-0.216112|15
2021-07-30 07:18:41|TM.D.TECDAX.IFM.IP|2127|2021-07-28 16:34:50|2021-07-28 19:56:30|3614.7|0|34.05512|2021-07-30|44.18365|7|0.917253|7|-0.990862|7|2021-07-29|1.05688|16|0.660393|15|-0.275505|6|2021-07-28|26.34976|6|1.361414|15|-1.254238|7
2021-07-30 07:18:41|TM.D.ATHENS.IFM.IP|457|2021-07-29 07:15:30|2021-07-29 14:16:50|2113.7|1.5|35.97649|2021-07-30|1.26922|7|0||0||2021-07-29|62.36813|10|0.198469|10|-0.306546|9|2021-07-28|62.7111|13|0.192086|10|-0.215064|9
2021-07-30 07:18:43|IX.D.HANGSENG.IFU.IP|12095|2021-07-28 16:34:40|2021-07-28 23:59:50|26110|20.6|0.05299|2021-07-30|0.0192|2|0.239123|1|-0.138187|1|2021-07-29|0.01908|5|0.189538|3|-0.148416|1|2021-07-28|0.01971|6|0.271577|1|-0.188091|1
2021-07-30 07:18:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:18:46|IX.D.NIFTY.IFM.IP|8297|2021-07-28 16:35:00|2021-07-28 23:59:50|15724.7|3510.5|0.04193|2021-07-30|0.02534|4|0.077456|3|-0.086853|3|2021-07-29|0.0253|14|0.087994|10|-0.060918|3|2021-07-28|0.02537|2|0.127062|1|-0.146487|18
2021-07-30 07:18:48|IX.D.MIB.IFM.IP|8591|2021-07-28 16:34:50|2021-07-28 23:59:50|25235.6|1.9|1.61208|2021-07-30|0.05897|7|0.283869|6|-0.0786|7|2021-07-29|0.05881|11|0.05918|6|-0.098691|7|2021-07-28|0.05936|19|0.099598|7|-0.069663|7
2021-07-30 07:18:49|IX.D.NIKKEI.IFD.IP|9221|2021-07-28 16:34:50|2021-07-28 23:59:50|27764.9|11.9|0.02728|2021-07-30|0.02542|0|0.082432|6|-0.154206|0|2021-07-29|0.02507|10|0.080774|7|-0.090017|0|2021-07-28|0.02513|19|0.117577|0|-0.09994|4
2021-07-30 07:18:49|TM.D.KLCI.IFM.IP|1082|2021-07-29 00:45:00|2021-07-29 08:09:50|1510.6|10|0.1496|2021-07-30|0.19925|2|0.06664|1|-0.198465|0|2021-07-29|0.19788|3|0.03311|7|-0.066177|7|2021-07-28|0.1981|8|0.09939|3|-0.03313|6
2021-07-30 07:18:50|IX.D.AEX.IFM.IP|7149|2021-07-28 16:34:40|2021-07-28 23:58:00|747.16|3.3|0.03408|2021-07-30|0.01329|7|0.079819|7|-0.159384|7|2021-07-29|0.0132|13|0.053286|7|-0.040227|2|2021-07-28|0.0134|14|0.175894|6|-0.081105|6
2021-07-30 07:18:51|IX.D.OBX.IFM.IP|8677|2021-07-28 16:34:50|2021-07-28 23:59:50|996.85|0.1|4.08959|2021-07-30|0.15063|0|0.100792|7|-0.201199|7|2021-07-29|0.14981|16|0.074903|12|-0.099795|12|2021-07-28|0.15007|0|0.112345|7|-0.087275|7
2021-07-30 07:18:52|IX.D.PSI20.IFD.IP|8637|2021-07-28 16:34:40|2021-07-28 23:59:50|5060.1|0|0.80812|2021-07-30|0.59067|7|0.361982|7|-0.067027|7|2021-07-29|0.39171|14|0.594734|7|-0.078709|7|2021-07-28|0.39288|11|0.653608|7|-0.073658|6
2021-07-30 07:18:53|IX.D.SINGAPORE.IFM.IP|6773|2021-07-28 16:35:20|2021-07-28 23:57:00|360.86|9.6|16.95028|2021-07-30|8.36073|0|0.082674|1|-0.068895|0|2021-07-29|0.16508|21|0.1801|0|-0.165536|1|2021-07-28|0.16631|22|0.111495|9|-0.194293|1
2021-07-30 07:18:54|IX.D.SAF.IFMMX.IP|11192|2021-07-28 16:34:50|2021-07-28 23:59:50|62320|2.2|2.95987|2021-07-30|0.04377|7|0.084508|7|-0.078105|7|2021-07-29|0.07892|16|0.0833|2|-0.102558|8|2021-07-28|0.0802|19|0.155389|6|-0.125671|6
2021-07-30 07:18:55|IX.D.IBEX.IFM.IP|9426|2021-07-28 16:35:20|2021-07-28 23:59:50|8718.2|1.2|1.83024|2021-07-30|0.05733|7|0.083799|6|-0.06881|7|2021-07-29|0.05667|11|0.079914|7|-0.074193|7|2021-07-28|0.05709|9|0.117263|17|-0.114763|7
2021-07-30 07:18:56|IX.D.OMX.IFM.IP|10762|2021-07-28 16:34:50|2021-07-28 23:59:50|2378.79|6.2|0.05091|2021-07-30|0.02115|7|0.06901|7|-0.179931|7|2021-07-29|0.02096|10|0.09676|7|-0.062849|7|2021-07-28|0.02099|8|0.076031|0|-0.089563|7
2021-07-30 07:18:57|IX.D.SMI.IFM.IP|10292|2021-07-28 16:35:00|2021-07-28 23:59:50|12052.9|3.2|0.0308|2021-07-30|0.01662|6|0.070768|7|-0.133056|7|2021-07-29|0.01652|13|0.099661|7|-0.165751|6|2021-07-28|0.01657|9|0.099613|7|-0.082831|15
2021-07-30 07:18:59|IX.D.TAIEX.IFU.IP|12004|2021-07-28 16:35:00|2021-07-28 23:59:50|17280|24.3|0.0382|2021-07-30|0.02296|1|0.077466|1|-0.086275|2|2021-07-29|0.02299|4|0.14696|2|-0.066503|1|2021-07-28|0.02337|1|0.253815|1|-0.200519|1
2021-07-30 07:18:59|KB.D.TK.CASH.IP|497|2021-07-29 07:15:00|2021-07-29 15:29:00|6988.35|0|0|2021-07-30|0|7|0||0||2021-07-29|0|7|0||0||2021-07-28|0|7|0||0|
2021-07-30 07:19:00|CC.D.VSTOXX.UNC.IP|3038|2021-07-28 16:35:20|2021-07-28 19:59:50|20.79|5.4|1.21599|2021-07-30|0.37251|7|0.819277|0|-1.000476|0|2021-07-29|0.38558|9|0.335249|6|-0.470588|0|2021-07-28|0.37192|7|0.512582|6|-0.937207|1
2021-07-30 07:19:00|CC.D.VIX.UME.IP|4223|2021-07-28 20:31:00|2021-07-28 23:59:30|20.96|6.9|0.40509|2021-07-30|0.74667|5|0.421348|7|-0.373308|7|2021-07-29|0.76199|2|0.247893|14|-0.245942|19|2021-07-28|0.76792|22|0.192123|22|-0.095969|22
2021-07-30 07:19:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:02|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:03|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:03|IR.D.JGB.FWM2.IP|1134|2021-07-28 23:45:00|2021-07-28 23:59:30|15235|0.5|45.51051|2021-07-30|46.3634|5|0.006566|1|-0.006566|0|2021-07-29|35.74101|3|0.006566|3|-0.013129|17|2021-07-28|8.36998|23|0.006563|23|-0.006562|23
2021-07-30 07:19:04|CC.D.FGBL.UME.IP|5224|2021-07-28 16:35:00|2021-07-28 19:59:50|17477.5|72|1.63213|2021-07-30|0.00866|7|0.011437|6|-0.011435|6|2021-07-29|0.00858|7|0.022898|12|-0.017178|13|2021-07-28|0.00861|8|0.022891|18|-0.051472|18
2021-07-30 07:19:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:06|CC.D.DX.UME.IP|7864|2021-07-28 16:35:20|2021-07-28 20:59:50|9224.9|3.7|0.05145|2021-07-30|0.05438|5|0.00979|5|-0.010881|7|2021-07-29|0.05421|0|0.01632|12|-0.019573|12|2021-07-28|0.05398|13|0.084342|18|-0.075516|18
2021-07-30 07:19:08|CS.D.BITCOIN.CFE.IP|13930|2021-07-28 16:35:10|2021-07-28 23:59:50|39948|27.7|0.3516|2021-07-30|0.3495|2|0.120827|0|-0.145192|0|2021-07-29|0.348|10|0.339464|23|-0.36142|0|2021-07-28|0.34615|11|0.505734|11|-0.457256|6
2021-07-30 07:19:10|CS.D.ETHUSD.CFE.IP|13925|2021-07-28 16:35:10|2021-07-28 23:59:50|2295.93|29.8|0.3747|2021-07-30|0.35808|2|0.221195|0|-0.208485|3|2021-07-29|0.36606|23|0.389043|23|-0.210363|15|2021-07-28|0.37524|11|0.312327|2|-0.389284|3
2021-07-30 07:19:11|CS.D.CRYPTOB10.CFD.IP|13945|2021-07-28 16:35:10|2021-07-28 23:59:50|14181.57|9.5|0.84279|2021-07-30|0.82044|2|0.08662|1|-0.090633|0|2021-07-29|0.83297|23|0.245318|23|-0.248835|11|2021-07-28|0.8362|11|0.200261|11|-0.208403|17
2021-07-30 07:19:12|CS.D.USDBRL.MINI.IP|3822|2021-07-28 16:35:10|2021-07-28 19:59:50|51259|6|0.12552||10000||0||0||2021-07-29|0.0999|14|0.119596|13|-0.099982|13|2021-07-28|0.09704|17|0.230365|18|-0.131041|18
2021-07-30 07:19:12|CS.D.USDINR.MINI.IP|3746|2021-07-28 16:35:10|2021-07-28 19:59:50|7456.5|2.8|0.22416|2021-07-30|0.20119|7|0.067215|3|-0.067149|3|2021-07-29|0.20144|4|0.073997|12|-0.100792|17|2021-07-28|0.20079|15|0.076431|18|-0.124625|18
2021-07-30 07:19:13|CS.D.USDTWD.MINI.IP|2990|2021-07-28 16:35:20|2021-07-28 19:59:50|27893.5|2.4|0.12002|2021-07-30|0.07158|7|0.034071|1|-0.058002|6|2021-07-29|0.07162|1|0.054871|6|-0.103907|2|2021-07-28|0.07135|1|0.041212|18|-0.068379|14
2021-07-30 07:19:14|CS.D.EURGBP.MINI.IP|13340|2021-07-28 16:35:20|2021-07-28 23:59:50|8517.4|10.5|0.10094|2021-07-30|0.01221|7|0.012917|7|-0.025826|7|2021-07-29|0.0106|18|0.032907|21|-0.038785|7|2021-07-28|0.01074|16|0.062287|18|-0.06114|18
2021-07-30 07:19:16|CS.D.EURUSD.MINI.IP|13248|2021-07-28 16:35:20|2021-07-28 23:59:50|11845.2|12.2|0.2794|2021-07-30|0.00579|7|0.016828|7|-0.011784|6|2021-07-29|0.00514|18|0.032005|12|-0.017714|6|2021-07-28|0.00524|12|0.068557|18|-0.105159|18
2021-07-30 07:19:17|CS.D.GBPUSD.MINI.IP|13528|2021-07-28 16:35:20|2021-07-28 23:59:50|13905.1|12.4|0.0415|2021-07-30|0.00813|7|0.028672|7|-0.015778|6|2021-07-29|0.0065|18|0.046666|7|-0.034383|12|2021-07-28|0.00676|15|0.075793|18|-0.097279|18
2021-07-30 07:19:18|CS.D.NZDUSD.MINI.IP|13359|2021-07-28 16:35:20|2021-07-28 23:59:50|6958.8|8.8|0.07753|2021-07-30|0.02575|3|0.038589|0|-0.041415|0|2021-07-29|0.02566|15|0.069975|22|-0.097058|21|2021-07-28|0.02586|4|0.116762|19|-0.171327|18
2021-07-30 07:19:20|CS.D.USDCAD.MINI.IP|13562|2021-07-28 16:35:20|2021-07-28 23:59:50|12519.3|12.4|0.04402|2021-07-30|0.01056|7|0.021694|6|-0.019261|2|2021-07-29|0.01042|11|0.037783|21|-0.032102|14|2021-07-28|0.01036|15|0.112245|18|-0.070659|18
2021-07-30 07:19:21|CS.D.USDCHF.MINI.IP|12980|2021-07-28 16:35:20|2021-07-28 23:59:50|9097.1|9.3|0.18389|2021-07-30|0.01707|7|0.017639|6|-0.01875|7|2021-07-29|0.01656|18|0.039764|22|-0.042933|12|2021-07-28|0.01643|16|0.14133|18|-0.07432|18
2021-07-30 07:19:23|CS.D.USDCNH.MINI.IP|13886|2021-07-28 16:35:20|2021-07-28 23:59:50|64873.6|16.9|0.09754|2021-07-30|0.01607|5|0.023376|5|-0.026316|2|2021-07-29|0.0157|5|0.036594|2|-0.046293|2|2021-07-28|0.01539|6|0.069218|18|-0.057824|17
2021-07-30 07:19:24|CS.D.USDDKK.MINI.IP|13875|2021-07-28 16:35:20|2021-07-28 23:59:50|62778.3|19|0.08|2021-07-30|0.02404|7|0.015652|6|-0.015493|6|2021-07-29|0.02396|13|0.035183|21|-0.035333|21|2021-07-28|0.02379|13|0.133781|18|-0.069432|18
2021-07-30 07:19:26|CS.D.USDHUF.MINI.IP|13897|2021-07-28 16:35:30|2021-07-28 23:59:50|30397.4|16.1|0.23438|2021-07-30|0.07309|7|0.08525|6|-0.166029|6|2021-07-29|0.0663|7|0.100609|9|-0.131903|8|2021-07-28|0.06539|14|0.125838|21|-0.115151|21
2021-07-30 07:19:27|CS.D.USDJPY.MINI.IP|13086|2021-07-28 16:35:30|2021-07-28 23:59:50|10988.8|12.2|0.25385|2021-07-30|0.00691|4|0.020992|1|-0.017366|0|2021-07-29|0.00655|14|0.030155|21|-0.04646|12|2021-07-28|0.00645|15|0.085392|18|-0.04358|18
2021-07-30 07:19:28|CS.D.USDKRW.MINI.IP|6730|2021-07-28 16:38:10|2021-07-28 19:59:40|115027|6|0.1074|2021-07-30|0.08699|7|0.048405|6|-0.088275|6|2021-07-29|0.08694|1|0.059355|8|-0.075135|12|2021-07-28|0.08646|5|0.054766|15|-0.081938|18
2021-07-30 07:19:29|CS.D.USDMXN.MINI.IP|13912|2021-07-28 16:35:30|2021-07-28 23:59:50|199219.4|19.6|0.07703|2021-07-30|0.07541|6|0.041174|5|-0.033177|7|2021-07-29|0.05696|15|0.060496|14|-0.053331|18|2021-07-28|0.05812|15|0.114044|18|-0.099049|18
2021-07-30 07:19:31|CS.D.USDNOK.MINI.IP|13894|2021-07-28 16:35:30|2021-07-28 23:59:50|87930.5|40.4|0.17371|2021-07-30|0.03719|7|0.037811|6|-0.077754|0|2021-07-29|0.02868|15|0.108248|21|-0.161368|20|2021-07-28|0.02925|9|0.148358|21|-0.165203|17
2021-07-30 07:19:32|CS.D.sp_USDRUB.MINI.IP|4561|2021-07-28 16:35:30|2021-07-28 16:58:50|735981|28.3|0.17731|2021-07-30|0.16644|7|0.092009|7|-0.087624|7|2021-07-29|0.13794|10|0.108501|7|-0.145009|7|2021-07-28|0.13771|9|0.091759|13|-0.118997|8
2021-07-30 07:19:34|CS.D.USDSEK.MINI.IP|13888|2021-07-28 16:35:30|2021-07-28 23:59:50|85908.9|33.8|0.05357|2021-07-30|0.03637|7|0.02825|5|-0.027441|6|2021-07-29|0.02917|10|0.040974|19|-0.079644|21|2021-07-28|0.02899|9|0.093326|18|-0.094841|18
2021-07-30 07:19:35|CS.D.USDSGD.MINI.IP|13359|2021-07-28 16:35:40|2021-07-28 23:59:50|13563.8|6.8|0.36211|2021-07-30|0.02248|5|0.017001|2|-0.024388|6|2021-07-29|0.02319|1|0.023674|21|-0.041283|1|2021-07-28|0.02239|4|0.076534|18|-0.053633|18
2021-07-30 07:19:36|CS.D.USDZAR.MINI.IP|13800|2021-07-28 16:35:40|2021-07-28 23:59:50|147275.2|18.7|0.09048|2021-07-30|0.06208|7|0.153035|5|-0.067213|7|2021-07-29|0.06144|9|0.152446|21|-0.164657|23|2021-07-28|0.06081|8|0.127337|0|-0.107268|18
2021-07-30 07:19:37|CS.D.ALUMINIUM.MINI.IP|3853|2021-07-28 16:35:50|2021-07-28 16:56:50|2521.6|2.7|0.23431|2021-07-30|0.23085|7|0.104316|5|-0.123619|5|2021-07-29|0.2318|16|0.135344|15|-0.108388|15|2021-07-28|0.2375|15|0.248619|15|-0.26378|15
2021-07-30 07:19:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:19:39|CC.D.W.UME.IP|4720|2021-07-28 16:35:50|2021-07-28 18:19:50|695|7.6|0.06144|2021-07-30|0.0849|0|0.056489|0|-0.141004|0|2021-07-29|0.0846|18|0.38489|13|-0.15645|13|2021-07-28|0.08606|14|0.216481|13|-0.174292|7
2021-07-30 07:19:39|CC.D.KC.UME.IP|2977|2021-07-28 16:35:30|2021-07-28 17:29:50|20316.8|8.1|0.08962||10000||0||0||2021-07-29|0.10257|12|0.456484|16|-0.367835|8|2021-07-28|0.09881|9|0.322577|12|-0.957471|9
2021-07-30 07:19:40|CS.D.COPPER.MINI.IP|6976|2021-07-28 16:35:40|2021-07-28 16:59:20|9685.9|5.2|0.10233|2021-07-30|0.10208|3|0.105668|1|-0.103986|0|2021-07-29|0.10186|15|0.152688|1|-0.101043|8|2021-07-28|0.10199|0|0.094932|2|-0.099535|8
2021-07-30 07:19:41|CC.D.C.UME.IP|4363|2021-07-28 16:35:40|2021-07-28 18:19:50|549.5|11.4|0.075|2021-07-30|0.10804|7|0.05422|1|-0.072228|1|2021-07-29|0.10798|18|0.218023|13|-0.181094|13|2021-07-28|0.10915|13|0.218301|13|-0.235252|13
2021-07-30 07:19:42|CC.D.FCPO.UNC.IP|2622|2021-07-29 02:30:00|2021-07-29 09:59:50|4551.8|1.8|0.26096|2021-07-30|0.26065|7|0.354897|6|-0.182289|2|2021-07-29|0.2637|9|0.159084|8|-0.166885|7|2021-07-28|0.263|3|0.21013|2|-0.339938|6
2021-07-30 07:19:43|CS.D.CFEGOLD.CFE.IP|13106|2021-07-28 16:35:50|2021-07-28 23:59:50|1809.17|20.4|0.02533|2021-07-30|0.02302|7|0.05034|1|-0.050876|5|2021-07-29|0.0196|13|0.069257|8|-0.079913|11|2021-07-28|0.02239|7|0.164381|18|-0.210287|18
2021-07-30 07:19:44|CC.D.HO.UME.IP|8205|2021-07-28 22:00:00|2021-07-28 23:59:50|21865|3.1|0.09037|2021-07-30|0.09146|0|0.059636|7|-0.068741|2|2021-07-29|0.09124|19|0.129151|13|-0.073794|12|2021-07-28|0.09275|23|0.013923|22|-0.01392|22
2021-07-30 07:19:45|CC.D.HG.UME.IP|9238|2021-07-28 22:00:00|2021-07-28 23:59:50|45105.3|6.1|0.04023|2021-07-30|0.04444|0|0.069538|1|-0.118768|0|2021-07-29|0.04423|10|0.178888|22|-0.083057|15|2021-07-28|0.04479|22|0.022404|22|-0.027996|23
2021-07-30 07:19:45|CC.D.IRON.UME.IP|3417|2021-07-29 01:00:00|2021-07-29 14:59:50|996.9|202.2|0.43271|2021-07-30|0.46063|1|0.289945|3|-0.391995|3|2021-07-29|0.43468|1|0.180036|5|-0.448252|5|2021-07-28|0.42923|2|0.202957|1|-0.267354|5
2021-07-30 07:19:52|CS.D.LEAD.MINI.IP|2029|2021-07-28 16:36:10|2021-07-28 16:58:50|2343.4|2.1|0.25435|2021-07-30|0.25356|0|0.084825|3|-0.10565|0|2021-07-29|0.25323|16|0.248128|1|-0.153748|0|2021-07-28|0.25531|8|0.106483|14|-0.140408|14
2021-07-30 07:19:53|CO.D.LH.FWM2.IP|1764|2021-07-28 16:35:50|2021-07-28 18:04:50|8890|6|0.14559||10000||0||0||2021-07-29|0.16588|14|0.542802|13|-0.210994|13|2021-07-28|0.16439|13|0.185004|13|-0.34904|13
2021-07-30 07:19:53|CC.D.LC.UME.IP|1829|2021-07-28 16:35:50|2021-07-28 18:05:00|12566.5|4.1|0.08419||10000||0||0||2021-07-29|0.0953|13|0.079803|14|-0.089062|13|2021-07-28|0.09525|16|0.099591|13|-0.085871|13
2021-07-30 07:19:54|EN.D.LGO.FWM1.IP|4571|2021-07-28 16:35:50|2021-07-28 21:55:40|601.8|8.8|22.54009|2021-07-30|26.68199|7|0.049383|2|-0.049399|5|2021-07-29|8.52392|15|0.08274|9|-0.082508|12|2021-07-28|6.86067|19|0.116318|21|-0.083292|11
2021-07-30 07:19:54|CC.D.LB.UME.IP|1074|2021-07-28 16:36:10|2021-07-28 19:59:50|59708.1|0.4|2.8095||10000||0||0||2021-07-29|3.23131|16|1.668793|15|-0.970156|17|2021-07-28|1.90719|14|0.668553|19|-0.717821|15
2021-07-30 07:19:56|CS.D.CFDSILVER.CFM.IP|12414|2021-07-28 16:35:50|2021-07-28 23:59:50|2503.5|10.3|0.10989|2021-07-30|0.08227|7|0.086413|1|-0.086052|1|2021-07-29|0.07936|13|0.211822|1|-0.136927|11|2021-07-28|0.0817|7|0.231463|18|-0.352113|18
2021-07-30 07:19:56|CC.D.NG.UME.IP|6617|2021-07-28 22:00:00|2021-07-28 23:59:50||10.3|0.0468|2021-07-30|0.07478|0|0.075586|5|-0.075834|7|2021-07-29|0.07345|16|0.349738|14|-0.793257|14|2021-07-28|0.07599|23|0.025387|22|-0.025381|22
2021-07-30 07:19:57|CC.D.CC.UME.IP|2062|2021-07-28 16:35:50|2021-07-28 17:29:50|2456.6|6.7|0.11193||10000||0||0||2021-07-29|0.1618|12|0.141311|12|-0.182105|15|2021-07-28|0.16266|15|0.145397|11|-0.165071|12
2021-07-30 07:19:58|CS.D.NICKEL.MINI.IP|4763|2021-07-28 16:36:10|2021-07-28 16:58:30|19535|3.9|0.15205|2021-07-30|0.15106|3|0.175897|3|-0.305981|5|2021-07-29|0.15105|15|0.258097|13|-0.247632|2|2021-07-28|0.15211|3|0.218075|2|-0.164486|2
2021-07-30 07:19:59|CC.D.RB.UME.IP|8071|2021-07-28 22:00:00|2021-07-28 23:59:00|22809|4.5|0.09899|2021-07-30|0.0914|6|0.091277|5|-0.082387|5|2021-07-29|0.0862|19|0.11651|18|-0.09607|13|2021-07-28|0.14298|22|0.052615|22|-0.074454|22
2021-07-30 07:19:59|CC.D.CT.UME.IP|3517|2021-07-28 16:36:00|2021-07-28 18:20:00|9035.2|3.1|0.15356|2021-07-30|0.16725|1|0.078252|6|-0.198145|1|2021-07-29|0.16537|7|0.100675|13|-0.111354|8|2021-07-28|0.16518|3|0.282304|1|-0.29111|13
2021-07-30 07:20:00|CC.D.OJ.UME.IP|717|2021-07-28 16:36:50|2021-07-28 17:59:50|13978.9|0.9|0.49321||10000||0||0||2021-07-29|0.33395|16|0.279029|13|-0.337251|16|2021-07-28|0.36834|14|0.492504|17|-0.969422|12
2021-07-30 07:20:00|CC.D.SB.UME.IP|2482|2021-07-28 16:36:00|2021-07-28 16:59:50|1878.5|15.4|0.11181||10000||0||0||2021-07-29|0.15889|7|0.206951|7|-0.181954|13|2021-07-28|0.15978|15|0.328803|7|-0.425764|7
2021-07-30 07:20:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:20:02|CC.D.LCO.UME.IP|9856|2021-07-28 16:36:00|2021-07-28 21:56:40|7383.6|1276.2|0.03398|2021-07-30|0.03745|0|0.067042|7|-0.073666|1|2021-07-29|0.03731|19|0.114335|13|-0.101033|13|2021-07-28|0.03774|9|0.164143|14|-0.142042|10
2021-07-30 07:20:03|CC.D.CL.UME.IP|10249|2021-07-28 22:00:00|2021-07-28 23:59:50|7220.5|26.4|0.03373|2021-07-30|0.03831|0|0.068751|5|-0.063241|5|2021-07-29|0.03817|19|0.120131|13|-0.136589|13|2021-07-28|0.03878|22|0.033262|23|-0.020781|22
2021-07-30 07:20:03|CC.D.RR.UME.IP|501|2021-07-28 16:38:00|2021-07-28 18:19:40|13767.9|1.9|0.14586|2021-07-30|0.36409|0|0.292897|1|-0.326762|0|2021-07-29|0.14522|1|0.271651|18|-0.21671|16|2021-07-28|0.17292|18|0.220054|18|-0.299551|18
2021-07-30 07:20:04|CC.D.SM.UME.IP|5109|2021-07-28 16:36:00|2021-07-28 18:19:50|35765.6|3.7|0.10468|2021-07-30|0.11091|7|0.111665|0|-0.1112|0|2021-07-29|0.11104|14|0.166107|13|-0.111742|13|2021-07-28|0.1106|1|0.291014|13|-0.179852|13
2021-07-30 07:20:05|CC.D.BO.UME.IP|6986|2021-07-28 16:36:20|2021-07-28 18:19:50|6483.1|2.3|0.09043|2021-07-30|0.09122|4|0.14463|7|-0.136922|1|2021-07-29|0.09055|16|0.257152|13|-0.196446|13|2021-07-28|0.0923|17|0.459086|13|-0.194123|13
2021-07-30 07:20:06|CC.D.S.UME.IP|6238|2021-07-28 16:36:10|2021-07-28 18:19:50|1378.8|9.4|0.07451|2021-07-30|0.08715|7|0.080239|1|-0.080041|1|2021-07-29|0.08707|18|0.182123|13|-0.109369|13|2021-07-28|0.08765|1|0.270804|13|-0.176991|6
2021-07-30 07:20:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:20:11|CS.D.PLAT.CFM.IP|8982|2021-07-28 16:36:20|2021-07-28 23:59:20|1068.2|4.4|0.46947|2021-07-30|0.47306|7|0.09476|6|-0.066591|2|2021-07-29|0.46366|11|0.307234|12|-0.224446|13|2021-07-28|0.46824|23|0.487525|18|-0.209344|18
2021-07-30 07:20:11|CS.D.ZINC.MINI.IP|3518|2021-07-28 16:36:20|2021-07-28 16:59:10|2964.6|2.5|0.2007|2021-07-30|0.19939|4|0.076897|0|-0.106727|0|2021-07-29|0.19978|16|0.170797|14|-0.084402|0|2021-07-28|0.20146|14|0.118704|7|-0.094314|12
2021-07-30 07:20:12|IX.D.StoxxBank.FNI3.IP|2413|2021-07-28 16:39:20|2021-07-28 19:59:40||80.2|0|2021-07-30|10000||0||0||2021-07-29|10000||0||0||2021-07-28|10000||0||0|
2021-07-30 07:20:12|IX.D.CANNABIS.IFD.IP|3411|2021-07-28 16:36:10|2021-07-28 19:59:50|523.51|0|1.14719||10000||0||0||2021-07-29|1.13628|15|0.156977|13|-0.237996|13|2021-07-28|1.14441|19|0.349487|13|-0.254394|13
2021-07-30 07:20:13|KB.D.BANKS.CASH.IP|2642|2021-07-29 07:15:00|2021-07-29 15:29:50|2811.02|0|0|2021-07-30|0|7|0.049161|7|-0.049015|7|2021-07-29|0|7|0.109508|13|-0.136017|13|2021-07-28|0|7|0.125527|13|-0.125967|7
2021-07-30 07:20:14|KB.D.AERO.CASH.IP|2020|2021-07-29 07:15:00|2021-07-29 15:29:50|3927.2|0|0|2021-07-30|0|7|0.059681|7|-0.049111|7|2021-07-29|0|7|0.107027|7|-0.108634|13|2021-07-28|0|7|0.116466|7|-0.081994|7
2021-07-30 07:20:14|KB.D.DRINKS.CASH.IP|1771|2021-07-29 07:15:00|2021-07-29 15:29:50|27704.73|0|0|2021-07-30|0|7|0.076488|7|-0.059228|7|2021-07-29|0|7|0.243997|8|-0.147525|7|2021-07-28|0|7|0.064289|14|-0.051473|13
2021-07-30 07:20:25|KB.D.CHEMS.CASH.IP|1418|2021-07-29 07:15:10|2021-07-29 15:29:50|16548.78|0|0|2021-07-30|0|7|0.048306|7|-0.060117|7|2021-07-29|0|7|0.083637|14|-0.071514|7||10000||0||0|
2021-07-30 07:20:26|KB.D.BUILD.CASH.IP|892|2021-07-29 07:15:00|2021-07-29 15:29:50|8004.15|0|0|2021-07-30|0|7|0.04294|7|-0.021496|7|2021-07-29|0|7|0.0854|7|-0.085479|13|2021-07-28|0|7|0.106708|7|-0.110963|14
2021-07-30 07:20:27|KB.D.ELECTY.CASH.IP|902|2021-07-29 07:15:10|2021-07-29 15:29:50|8803.09|0|0|2021-07-30|0|7|0||-0.030218|7|2021-07-29|0|7|0.124411|13|-0.120428|8|2021-07-28|0|7|0.124498|7|-0.171997|9
2021-07-30 07:20:27|KB.D.EE.CASH.IP|1276|2021-07-29 07:15:10|2021-07-29 15:29:50|11634.94|0|0|2021-07-30|0|7|0.04108|7|-0.04839|7|2021-07-29|0|7|0.056145|7|-0.082125|7|2021-07-28|0|7|0.075843|15|-0.058339|7
2021-07-30 07:20:28|KB.D.SPECFINAN.CASH.IP|2412|2021-07-29 07:15:00|2021-07-29 15:29:50|12888.15|0|0|2021-07-30|0|7|0.04305|7|-0.047136|7|2021-07-29|0|7|0.044172|10|-0.084665|7|2021-07-28|0|7|0.056224|7|-0.045577|14
2021-07-30 07:20:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:20:29|KB.D.FDR.CASH.IP|2355|2021-07-29 07:15:00|2021-07-29 15:29:50|4254.36|0|0|2021-07-30|0|7|0.070878|7|-0.04595|7|2021-07-29|0|7|0.060608|13|-0.059939|7|2021-07-28|0|7|0.060551|7|-0.083548|7
2021-07-30 07:20:29|KB.D.FOOD.CASH.IP|697|2021-07-29 07:15:20|2021-07-29 15:29:50|7019.71|0|0|2021-07-30|0|7|0.023416|7|-0.00632|7|2021-07-29|0|7|0.080003|12|-0.046756|13|2021-07-28|0|7|0.046828|12|-0.070194|14
2021-07-30 07:20:30|KB.D.WATER.CASH.IP|1412|2021-07-29 07:15:00|2021-07-29 15:29:50|5300.05|0|0|2021-07-30|0|7|0.042717|7|-0.031151|7|2021-07-29|0|7|0.066731|7|-0.07557|9|2021-07-28|0|7|0.060717|14|-0.033507|7
2021-07-30 07:20:30|KB.D.GINDU.CASH.IP|1569|2021-07-29 07:15:00|2021-07-29 15:29:50|7209.35|0|0|2021-07-30|0|7|0.040367|7|-0.032161|7|2021-07-29|0|7|0.056684|10|-0.056995|7|2021-07-28|0|7|0.094162|7|-0.087416|7
2021-07-30 07:20:31|KB.D.RETAIL.CASH.IP|2319|2021-07-29 07:15:00|2021-07-29 15:29:50|2811.23|0|0|2021-07-30|0|7|0.033909|7|-0.047567|7|2021-07-29|0|7|0.058666|11|-0.064756|14|2021-07-28|0|7|0.04576|10|-0.051932|13
2021-07-30 07:20:31|KB.D.HEALTH.CASH.IP|1625|2021-07-29 07:15:00|2021-07-29 15:29:50|6901.75|0|0|2021-07-30|0|7|0.07805|7|-0.078115|7|2021-07-29|0|7|0.313739|8|-0.364268|8|2021-07-28|0|7|0.442944|13|-0.097956|15
2021-07-30 07:20:32|KB.D.HSEHLD.CASH.IP|1524|2021-07-29 07:15:00|2021-07-29 15:29:50|17810|0|0|2021-07-30|0|7|0.019399|7|-0.036172|7|2021-07-29|0|7|0.109539|7|-0.078045|9|2021-07-28|0|7|0.06683|11|-0.100349|11
2021-07-30 07:20:32|KB.D.ENGINE.CASH.IP|1096|2021-07-29 07:15:00|2021-07-29 15:29:50|18071.63|0|0|2021-07-30|0|7|0.074264|7|-0.058525|7|2021-07-29|0|7|0.087692|13|-0.132725|8|2021-07-28|0|7|0.080112|13|-0.110943|7
2021-07-30 07:20:33|KB.D.BUS.CASH.IP|933|2021-07-29 07:15:10|2021-07-29 15:29:50|4274.92|0|0|2021-07-30|0|7|0.004014|7|-0.029274|7|2021-07-29|0|7|0.115439|7|-0.087186|14|2021-07-28|0|7|0.085269|15|-0.062363|13
2021-07-30 07:20:34|KB.D.LIFE.CASH.IP|1340|2021-07-29 07:15:00|2021-07-29 15:29:50|7583.99|0|0|2021-07-30|0|7|0.080641|7|-0.071078|7|2021-07-29|0|7|0.115114|8|-0.077894|8|2021-07-28|0|7|0.125115|7|-0.098179|7
2021-07-30 07:20:34|KB.D.MEDIA.CASH.IP|2037|2021-07-29 07:15:00|2021-07-29 15:29:50|9061.2|0|0|2021-07-30|0|7|0.057763|7|-0.054549|7|2021-07-29|0|7|0.085031|7|-0.108485|7|2021-07-28|0|7|0.126237|10|-0.058615|7
2021-07-30 07:20:35|KB.D.MINING.CASH.IP|1401|2021-07-29 07:15:10|2021-07-29 15:29:50|22503.7|0|0|2021-07-30|0|7|0.106302|7|-0.038006|7|2021-07-29|0|7|0.076701|7|-0.132542|14|2021-07-28|0|7|0.087842|7|-0.079001|7
2021-07-30 07:20:35|KB.D.INSURANCE.CASH.IP|1174|2021-07-29 07:15:00|2021-07-29 15:29:50|3394.61|0|0|2021-07-30|0|7|0.010696|7|-0.020202|7|2021-07-29|0|7|0.073739|7|-0.040814|7|2021-07-28|0|7|0.059233|11|-0.061916|10
2021-07-30 07:20:36|KB.D.OIL.CASH.IP|2722|2021-07-29 07:15:00|2021-07-29 15:29:50|5122.73|0|0|2021-07-30|0|7|0.175919|7|-0.098089|7|2021-07-29|0|7|0.304551|13|-0.144124|13|2021-07-28|0|7|0.205578|13|-0.206536|13
2021-07-30 07:20:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:20:37|KB.D.PGOODS.CASH.IP|664|2021-07-29 07:15:00|2021-07-29 15:29:50|36322.27|0|0|2021-07-30|0|7|0.032528|7|-0.032471|7|2021-07-29|0|7|0.129552|7|-0.097033|7|2021-07-28|0|7|0.121988|12|-0.096263|7
2021-07-30 07:20:37|KB.D.REAL.CASH.IP|1848|2021-07-29 07:15:00|2021-07-29 15:29:50|3198.25|0|0|2021-07-30|0|7|0.024453|7|-0.050444|7|2021-07-29|0|7|0.072348|13|-0.104795|9|2021-07-28|0|7|0.055789|8|-0.044843|9
2021-07-30 07:20:38|KB.D.SOFT.CASH.IP|2270|2021-07-29 07:15:00|2021-07-29 15:29:50|2180.16|0|0|2021-07-30|0|7|0.075513|7|-0.086555|7|2021-07-29|0|7|0.065567|8|-0.070467|7|2021-07-28|0|7|0.044007|7|-0.110757|7
2021-07-30 07:20:39|KB.D.SUPPORT.CASH.IP|2197|2021-07-29 07:15:00|2021-07-29 15:29:50|11646.82|0|0|2021-07-30|0|7|0.06942|7|-0.073414|7|2021-07-29|0|7|0.057066|7|-0.070915|7|2021-07-28|0|7|0.043182|8|-0.035212|15
2021-07-30 07:20:39|KB.D.TOBACCO.CASH.IP|1277|2021-07-29 07:15:00|2021-07-29 15:29:50|28957.81|0|0|2021-07-30|0|7|0.104503|7|-0.104337|7|2021-07-29|0|7|0.10205|13|-0.158042|11|2021-07-28|0|7|0.117343|8|-0.161287|7
2021-07-30 07:20:40|KB.D.HOTELS.CASH.IP|2799|2021-07-29 07:15:00|2021-07-29 15:29:50|8273.9|0|0|2021-07-30|0|7|0.066051|7|-0.066317|7|2021-07-29|0|7|0.086993|7|-0.125111|7|2021-07-28|0|7|0.128707|7|-0.098133|7
2021-07-30 07:20:40|KB.D.PHARMA.IFM.IP|2185|2021-07-29 07:15:00|2021-07-29 15:29:50|17441|0|3.302|2021-07-30|0.30027|7|0.046259|7|-0.057803|7|2021-07-29|0.30054|7|0.119733|13|-0.249886|13|2021-07-28|0.66034|13|0.167649|11|-0.184268|11
2021-07-30 07:20:41|KB.D.OZTELE.IFD.IP|1113|2021-07-29 00:10:10|2021-07-29 05:59:40|1487.4|0|0.40525|2021-07-30|0.40497|0|0||0||2021-07-29|0.40374|5|0||0||2021-07-28|0.4033|2|0||0|
2021-07-30 07:20:41|KB.D.OZCOND.IFD.IP|1316|2021-07-29 00:10:10|2021-07-29 05:59:40|3471.4|0|0.39903|2021-07-30|0.39863|4|0||0||2021-07-29|0.39872|3|0||0||2021-07-28|0.39918|5|0||0|
2021-07-30 07:20:42|KB.D.OZCONSUM.IFD.IP|1371|2021-07-29 00:10:10|2021-07-29 05:59:40|13395.3|0|0.40079|2021-07-30|0.40058|1|0||0||2021-07-29|0.40062|0|0||0||2021-07-28|0.40058|4|0||0|
2021-07-30 07:20:43|KB.D.OZENER.IFD.IP|1354|2021-07-29 00:10:40|2021-07-29 05:59:40|7910|0|0.40054|2021-07-30|0.40021|3|0||0||2021-07-29|0.39995|4|0||0||2021-07-28|0.40012|5|0||0|
2021-07-30 07:20:43|KB.D.OZFINL.IFD.IP|1341|2021-07-29 00:10:40|2021-07-29 05:59:40|6391.7|0|0.40074|2021-07-30|0.4|1|0||0||2021-07-29|0.40028|2|0||0||2021-07-28|0.39982|2|0||0|
2021-07-30 07:20:44|KB.D.OZHEALTH.IFD.IP|1390|2021-07-29 00:10:40|2021-07-29 05:59:40|45020|0|0.40081|2021-07-30|0.40079|1|0||0||2021-07-29|0.40078|2|0||0||2021-07-28|0.40079|0|0||0|
2021-07-30 07:20:44|KB.D.OZINDU.IFD.IP|1351|2021-07-29 00:10:40|2021-07-29 05:59:40|6434|0|0.40086|2021-07-30|0.39954|4|0||0||2021-07-29|0.40051|1|0||0||2021-07-28|0.40008|2|0||0|
2021-07-30 07:20:45|KB.D.OZMATR.IFD.IP|1376|2021-07-29 00:10:10|2021-07-29 05:59:40|18443.7|0|0.40082|2021-07-30|0.4008|1|0||0||2021-07-29|0.40065|2|0||0||2021-07-28|0.40063|4|0||0|
2021-07-30 07:20:45|KB.D.OZUTILI.IFD.IP|1180|2021-07-29 00:10:10|2021-07-29 05:59:40|6028.8|0|0.40061|2021-07-30|0.40007|4|0||0||2021-07-29|0.39973|3|0||0||2021-07-28|0.40016|2|0||0|
2021-07-30 07:20:46|SE.D.MMM.CASH.IP|3561|2021-07-28 16:36:40|2021-07-28 23:49:30||510.9|13.64271||10000||0||0||2021-07-29|9.80765|19|0.666667|13|-0.568897|8|2021-07-28|0.23735|21|0.281718|13|-0.688691|11
2021-07-30 07:20:46|SA.D.AXP.CASH.IP|3831|2021-07-28 16:36:40|2021-07-28 23:57:10||948.1|8.97865||10000||0||0||2021-07-29|2.12692|19|2.39521|8|-1.105263|12|2021-07-28|1.43143|19|0.84223|20|-0.419746|20
2021-07-30 07:20:47|UA.D.AAPL.CASH.IP|7193|2021-07-28 16:36:40|2021-07-28 23:59:50|14511|7222.7|7.85235||10000||0||0||2021-07-29|0.00667|18|0.172509|22|-0.247372|8|2021-07-28|0.00683|19|0.20311|13|-0.240566|8
2021-07-30 07:20:48|SA.D.BA.CASH.IP|5755|2021-07-28 16:36:40|2021-07-28 23:59:50|23185|1594.8|9.08941||10000||0||0||2021-07-29|0.58016|14|13.906634|8|-0.755124|8|2021-07-28|0.31352|14|0.817794|11|-0.975456|10
2021-07-30 07:20:49|SB.D.CAT.CASH.IP|4258|2021-07-28 16:36:40|2021-07-28 23:58:10|21099|735.8|7.2597||10000||0||0||2021-07-29|2.69861|14|0.545024|23|-0.47172|23|2021-07-28|2.08251|19|0.566083|11|-0.739151|11
2021-07-30 07:20:50|SB.D.CVX.CASH.IP|4170|2021-07-28 16:36:40|2021-07-28 23:43:20|10252|2263.3|4.54746||10000||0||0||2021-07-29|0.29564|14|0.412493|13|-0.6982|8|2021-07-28|0.01157|19|0.369335|11|-0.625124|11
2021-07-30 07:20:51|UA.D.CSCO.CASH.IP|3154|2021-07-28 16:37:10|2021-07-28 23:59:50|5498|4124.1|3.57802||10000||0||0||2021-07-29|0.01781|18|1.178637|8|-0.926599|8|2021-07-28|1.2083|14|0.933211|9|-0.960493|9
2021-07-30 07:20:51|SD.D.KO.CASH.IP|4139|2021-07-28 16:36:40|2021-07-28 23:59:30|5689|2134.9|4.16565||10000||0||0||2021-07-29|0.01733|19|1.830581|8|-0.54472|8|2021-07-28|0.01762|19|1.928571|8|-0.401326|8
2021-07-30 07:20:52|SB.D.DOWWUS.CASH.IP|3370|2021-07-28 16:36:40|2021-07-28 19:59:50|6186|206.9|6.97077||10000||0||0||2021-07-29|0.05355|13|0.480923|13|-0.144555|14|2021-07-28|0.89218|14|0.258356|13|-0.241818|13
2021-07-30 07:20:53|SH.D.XOM.CASH.IP|4755|2021-07-28 16:36:50|2021-07-28 23:58:20|5895|4449.6|3.5707||10000||0||0||2021-07-29|0.01681|18|0.238867|8|-0.45934|9|2021-07-28|0.0171|15|3.841972|8|-0.967853|8
2021-07-30 07:20:53|SC.D.GS.CASH.IP|3752|2021-07-28 16:36:40|2021-07-28 23:59:50|37600|300.6|10.59767||10000||0||0||2021-07-29|0.36971|23|0.380886|13|-0.463785|20|2021-07-28|3.08497|19|0.30452|13|-0.733686|8
2021-07-30 07:20:54|SC.D.HD.CASH.IP|3531|2021-07-28 16:36:50|2021-07-28 23:55:30|32470|511.9|12.85454||10000||0||0||2021-07-29|6.70279|13|0.344213|20|-2.176586|8|2021-07-28|0.95086|9|0.271069|20|-2.074333|8
2021-07-30 07:20:55|SD.D.IBM.CASH.IP|3675|2021-07-28 16:36:50|2021-07-28 23:58:40|14150|682.2|8.23167||10000||0||0||2021-07-29|4.79525|14|0.15469|13|-0.646749|9|2021-07-28|3.49218|19|0.59817|12|-0.28778|11
2021-07-30 07:20:56|UB.D.INTC.CASH.IP|4593|2021-07-28 16:36:50|2021-07-28 23:59:30|5346|3557|5.96452||10000||0||0||2021-07-29|0.33865|14|0.320271|8|-0.389538|20|2021-07-28|0.01876|16|0.399619|8|-0.4329|8
2021-07-30 07:20:56|SD.D.JNJ.CASH.IP|4070|2021-07-28 16:36:50|2021-07-28 23:41:00|17108|1086.3|5.85872||10000||0||0||2021-07-29|0.48625|10|7.860889|8|-0.447232|20|2021-07-28|1.04834|8|6.645963|8|-0.625072|9
2021-07-30 07:20:57|SD.D.JPM.CASH.IP|4353|2021-07-28 16:36:50|2021-07-28 23:59:20|15234|2216.8|5.09||10000||0||0||2021-07-29|0.0152|14|0.216152|11|-0.236422|9|2021-07-28|0.01365|15|0.430435|10|-0.862978|10
2021-07-30 07:20:58|SE.D.MCD.CASH.IP|3951|2021-07-28 16:36:50|2021-07-28 23:59:40|24289|655|10.16757||10000||0||0||2021-07-29|0.59759|23|0.318248|13|-0.76557|8|2021-07-28|3.99281|19|0.308008|12|-1.324692|8
2021-07-30 07:20:59|SE.D.MRK.CASH.IP|4248|2021-07-28 16:36:50|2021-07-28 23:59:30|7678|2940.4|4.18743||10000||0||0||2021-07-29|0.38363|8|8.460472|8|-0.566208|13|2021-07-28|0.454|19|0.479088|8|-0.203796|19
2021-07-30 07:20:59|UC.D.MSFT.CASH.IP|5786|2021-07-28 16:36:50|2021-07-28 23:59:50|28441|2867.4|7.27203||10000||0||0||2021-07-29|0.00463|19|0.255817|10|-0.25504|8|2021-07-28|0.0058|19|0.335594|11|-0.292096|11
2021-07-30 07:21:00|SE.D.NKE.CASH.IP|4129|2021-07-28 16:36:50|2021-07-28 23:59:40|16598|816.9|8.03833||10000||0||0||2021-07-29|0.15058|11|9.86188|8|-2.744105|8|2021-07-28|2.05357|19|5.791686|8|-2.618469|9
2021-07-30 07:21:01|SE.D.PFE.CASH.IP|5694|2021-07-28 16:36:50|2021-07-28 23:59:50|4270|6750.7|4.75382||10000||0||0||2021-07-29|0.02337|17|16.486486|8|-0.300578|8|2021-07-28|0.02306|19|1.096544|10|-0.757038|10
2021-07-30 07:21:01|SE.D.PG.CASH.IP|3825|2021-07-28 16:36:50|2021-07-28 23:52:40|13946|1701.8|3.69735||10000||0||0||2021-07-29|1.7071|14|0.707683|23|-0.609887|20|2021-07-28|1.2116|15|0.223875|20|-0.831734|9
2021-07-30 07:21:02|SH.D.UTX.CASH.IP|4169|2021-07-28 16:36:50|2021-07-28 23:59:00|8704|1165.9|3.0424||10000||0||0||2021-07-29|0.17143|22|0.229885|12|-0.455063|12|2021-07-28|0.02325|14|1.317477|9|-0.439815|20
2021-07-30 07:21:03|SG.D.TRVUS.CASH.IP|2826|2021-07-28 16:37:00|2021-07-28 19:59:50|14678|424.1|17.34328||10000||0||0||2021-07-29|15.3905|19|0.422545|13|-0.198453|13|2021-07-28|15.74494|19|0.586095|13|-0.233707|13
2021-07-30 07:21:04|SH.D.UNH.CASH.IP|3349|2021-07-28 16:37:00|2021-07-28 23:58:00|40855|419|10.6269||10000||0||0||2021-07-29|6.5566|14|1.701548|9|-1.174887|8|2021-07-28|7.4833|19|0.925628|8|-0.418011|20
2021-07-30 07:21:04|SH.D.VZ.CASH.IP|4204|2021-07-28 16:37:00|2021-07-28 23:59:50|5590|3756|2.00349||10000||0||0||2021-07-29|0.01785|16|1.999633|8|-0.089381|13|2021-07-28|0.01776|14|0.683207|8|-0.213828|9
2021-07-30 07:21:05|SH.D.VUS.CASH.IP|4427|2021-07-28 16:37:00|2021-07-28 23:59:50|24680|1414|4.53403||10000||0||0||2021-07-29|1.76287|15|4.997|8|-0.366002|23|2021-07-28|0.29135|19|2.72956|8|-0.862312|9
2021-07-30 07:21:05|SH.D.WAG.CASH.IP|2786|2021-07-28 16:37:00|2021-07-28 19:59:50|4711|1107.6|2.13595||10000||0||0||2021-07-29|0.57348|19|0.444633|13|-0.127361|18|2021-07-28|1.93162|19|0.128315|13|-0.213904|13
2021-07-30 07:21:06|SH.D.WMT.CASH.IP|4149|2021-07-28 16:37:00|2021-07-28 23:57:20|14205|956.6|4.78455||10000||0||0||2021-07-29|2.63942|14|7.224335|8|-0.352113|20|2021-07-28|1.41844|8|0.872093|11|-0.920526|9
2021-07-30 07:21:07|UB.D.GOOGUS.CASH.IP|4354|2021-07-28 16:37:00|2021-07-28 23:54:30|270998|182.7|13.85382||10000||0||0||2021-07-29|9.05782|14|0.248339|10|-0.509719|20|2021-07-28|8.9438|19|0.306529|20|-0.412222|11
2021-07-30 07:21:07|UC.D.NFLX.CASH.IP|4153|2021-07-28 16:37:00|2021-07-28 23:59:30|50899|248.6|10.08967||10000||0||0||2021-07-29|7.21634|14|0.968913|8|-0.938678|8|2021-07-28|0.13287|21|0.757694|9|-0.865357|8
2021-07-30 07:21:08|UB.D.FB.CASH.IP|7761|2021-07-28 16:37:00|2021-07-28 23:59:50|36015|3304.6|8.82367||10000||0||0||2021-07-29|0.01412|19|0.481364|13|-0.391195|13|2021-07-28|0.02612|14|0.686468|13|-2.109806|20
2021-07-30 07:21:09|UA.D.AMZN.CASH.IP|6528|2021-07-28 16:37:00|2021-07-28 23:59:50|332999|484|9.8887||10000||0||0||2021-07-29|1.4519|19|0.695147|20|-1.814469|20|2021-07-28|3.91728|19|0.483883|8|-0.61316|8
2021-07-30 07:21:09|SG.D.TWTRUS.CASH.IP|4969|2021-07-28 16:37:00|2021-07-28 23:59:50|6979|2990|8.61707||10000||0||0||2021-07-29|2.19484|18|2.394161|8|-2.366021|8|2021-07-28|0.31391|15|18.590862|8|-0.55802|20
2021-07-30 07:21:10|EC.D.ACCP.CASH.IP|1649|2021-07-29 07:00:00|2021-07-29 15:29:50|3005|347.9|13.0504|2021-07-30|6.45021|7|0.336361|7|-0.234035|7|2021-07-29|11.59663|8|0.491481|7|-0.398804|11|2021-07-28|12.55958|11|0.19861|7|-0.197824|7
2021-07-30 07:21:11|SA.D.BABA.CASH.IP|7243|2021-07-28 16:37:00|2021-07-28 23:59:40|19600|3599.1|7.71051||10000||0||0||2021-07-29|0.00896|19|0.585205|8|-0.272074|21|2021-07-28|0.01193|16|9.185229|8|-0.530338|13
2021-07-30 07:21:11|SA.D.ACBUS.CASH.IP|2705|2021-07-28 16:37:00|2021-07-28 19:59:50|709|2988.5|0.59272||10000||0||0||2021-07-29|0.13852|16|0.555556|13|-0.944669|13|2021-07-28|0.1377|17|0.849858|13|-0.711238|13
2021-07-30 07:21:12|UA.D.CARUS.CASH.IP|2999|2021-07-28 16:37:00|2021-07-28 19:59:50|8145|358.7|12.27643||10000||0||0||2021-07-29|6.57121|13|0.764656|13|-0.46634|13|2021-07-28|4.90278|13|0.647249|13|-0.579889|13
2021-07-30 07:21:12|ED.D.BAS.CASH.IP|2216|2021-07-29 07:00:20|2021-07-29 15:29:50|6684|631.2|13.02034|2021-07-30|1.72956|7|0.226655|7|-0.210368|7|2021-07-29|8.52663|7|0.149432|7|-0.223981|7|2021-07-28|5.1573|9|0.208209|7|-0.208395|7
2021-07-30 07:21:13|ED.D.BMW.CASH.IP|2683|2021-07-29 07:00:20|2021-07-29 15:29:50|8415|153.2|9.93806|2021-07-30|0.97286|7|0.202092|7|-0.165896|7|2021-07-29|5.71905|7|0.131296|7|-0.167084|7|2021-07-28|3.69049|7|0.190454|7|-0.130921|7
2021-07-30 07:21:14|UA.D.BNTXUS.CASH.IP|3467|2021-07-28 16:37:10|2021-07-28 19:59:50|31350|1325.7|7.40092||10000||0||0||2021-07-29|0.22303|13|0.67968|13|-2.030265|13|2021-07-28|1.92046|13|0.741738|17|-0.608662|13
2021-07-30 07:21:14|SB.D.CCL.CASH.IP|3512|2021-07-28 16:37:10|2021-07-28 19:59:50|2281|8493.9|0.51218||10000||0||0||2021-07-29|0.04272|17|0.346771|13|-0.261894|13|2021-07-28|0.04374|18|0.388937|13|-0.302506|13
2021-07-30 07:21:15|EJ.D.CSGN.CASH.IP|2469|2021-07-29 07:01:00|2021-07-29 15:19:50|909.8|6586.2|10.53807|2021-07-30|2.9461|7|0.377358|7|-0.196937|7|2021-07-29|4.68519|7|0.729443|7|-0.572435|7|2021-07-28|9.46527|15|0.257235|7|-0.277304|7
2021-07-30 07:21:16|ED.D.DCX.CASH.IP|2694|2021-07-29 07:00:20|2021-07-29 15:29:50|7613|695.8|5.92283|2021-07-30|0.94159|7|0.386512|7|-0.185504|7|2021-07-29|2.73065|7|0.202648|7|-0.161442|7|2021-07-28|4.23058|7|0.215779|7|-0.148308|7
2021-07-30 07:21:16|ED.D.DHERGY.CASH.IP|1211|2021-07-29 07:00:10|2021-07-29 15:29:50|12350|131.2|16.82744|2021-07-30|2.54971|7|0.203252|7|-0.444984|7|2021-07-29|11.8206|15|0.238474|7|-0.27833|7|2021-07-28|10.61656|7|0.202675|7|-0.404694|7
2021-07-30 07:21:17|SB.D.DAL.CASH.IP|4064|2021-07-28 16:37:10|2021-07-28 23:57:50|4099|2106.3|3.31541||10000||0||0||2021-07-29|0.02422|17|0.409343|10|-0.433005|13|2021-07-28|0.02414|19|0.414129|20|-0.611098|8
2021-07-30 07:21:17|ED.D.DBK.CASH.IP|2615|2021-07-29 07:00:10|2021-07-29 15:29:50|1085.4|3515.2|8.22377|2021-07-30|0.8923|7|0.222263|7|-0.240118|7|2021-07-29|4.66115|7|0.342335|7|-0.56743|7|2021-07-28|3.35962|8|0.35944|11|-0.546448|8
2021-07-30 07:21:19|ED.D.LHAG.CASH.IP|2028|2021-07-29 07:00:10|2021-07-29 15:29:40|985.9|1146.6|18.49928|2021-07-30|5.20317|7|0.225225|7|-0.396422|7|2021-07-29|11.9918|7|0.236212|7|-0.383528|7|2021-07-28|11.1421|15|0.241036|7|-0.322516|7
2021-07-30 07:21:19|SB.D.D.CASH.IP|3256|2021-07-28 16:37:10|2021-07-28 19:59:50|7574|635.7|3.12024||10000||0||0||2021-07-29|0.86199|17|0.185283|13|-0.197759|13|2021-07-28|2.58767|19|0.209479|13|-0.117647|13
2021-07-30 07:21:20|EJ.D.DUFNSW.CASH.IP|970|2021-07-29 07:01:00|2021-07-29 15:19:50|5016|276.8|18.74696|2021-07-30|5.12185|7|0.261517|7|-0.540865|7|2021-07-29|18.26478|14|0.355872|7|-0.946746|7|2021-07-28|20.06208|15|0.285016|7|-0.275265|13
2021-07-30 07:21:20|SB.D.EQR.CASH.IP|2781|2021-07-28 16:37:10|2021-07-28 19:59:50|8409|541|14.76668||10000||0||0||2021-07-29|8.6042|13|0.452866|13|-0.09482|13|2021-07-28|5.69051|13|0.46423|13|-0.284158|18
2021-07-30 07:21:21|UB.D.EXPE.CASH.IP|3000|2021-07-28 16:37:40|2021-07-28 19:59:50|16314|273.7|13.78284||10000||0||0||2021-07-29|9.92324|19|0.393241|13|-0.264176|13|2021-07-28|12.48822|13|0.590743|13|-0.199059|13
2021-07-30 07:21:21|SC.D.FRT.CASH.IP|2324|2021-07-28 16:37:10|2021-07-28 19:59:50|11622|140.7|23.45599||10000||0||0||2021-07-29|16.08743|19|0.249034|13|-0.21904|14|2021-07-28|22.72694|19|0.383959|13|-0.284385|14
2021-07-30 07:21:22|SC.D.F.CASH.IP|6776|2021-07-28 16:37:20|2021-07-28 23:59:50|1423|17668.5|4.39184||10000||0||0||2021-07-29|0.06869|14|2.5|8|-0.678887|13|2021-07-28|0.07054|19|7.109375|8|-0.652647|8
2021-07-30 07:21:23|SC.D.GMUS.CASH.IP|4918|2021-07-28 16:37:30|2021-07-28 23:59:50|5669|3268.6|6.01894||10000||0||0||2021-07-29|0.01741|18|0.58813|10|-0.567074|10|2021-07-28|0.01951|14|0.252434|13|-1.076839|8
2021-07-30 07:21:24|UB.D.GILD.CASH.IP|3486|2021-07-28 16:37:20|2021-07-28 23:59:40|7010|2039.1|7.8786||10000||0||0||2021-07-29|0.01458|19|0.418833|8|-1.344009|8|2021-07-28|2.01594|19|0.203193|13|-0.513845|20
2021-07-30 07:21:24|SC.D.HLTUS.CASH.IP|3049|2021-07-28 16:37:30|2021-07-28 19:59:50|12951|988.4|10.9814||10000||0||0||2021-07-29|5.46222|19|0.432191|15|-0.93407|13|2021-07-28|5.98963|19|0.397754|13|-0.209302|13
2021-07-30 07:21:25|SD.D.JKSUS.CASH.IP|2905|2021-07-28 16:37:30|2021-07-28 19:59:50|5327|756.8|14.15721||10000||0||0||2021-07-29|9.68324|13|0.809793|13|-0.917431|13|2021-07-28|4.26269|13|0.71066|13|-0.870827|13
2021-07-30 07:21:25|SD.D.JMIAUS.CASH.IP|2775|2021-07-28 16:37:20|2021-07-28 19:59:50|2233|827.7|14.72123||10000||0||0||2021-07-29|11.61825|19|0.677507|13|-0.754885|13|2021-07-28|11.21133|13|0.509259|13|-0.546199|13
2021-07-30 07:21:26|EG.D.KPN.CASH.IP|1365|2021-07-29 07:00:00|2021-07-29 15:29:50|277.7|6858|10.80728|2021-07-30|1.17861|7|0.108774|7|-0.144823|7|2021-07-29|8.77502|13|0.144875|7|-0.216372|7|2021-07-28|7.44602|10|0.216294|7|-0.252525|7
2021-07-30 07:21:26|SD.D.LMT.CASH.IP|3048|2021-07-28 16:37:20|2021-07-28 19:59:50|37282|150.5|22.35195||10000||0||0||2021-07-29|11.36567|19|0.289079|13|-0.189137|13|2021-07-28|14.50438|13|0.143919|13|-0.147917|14
2021-07-30 07:21:27|EC.D.MCA.CASH.IP|2582|2021-07-29 07:00:20|2021-07-29 15:29:50|68490|54.7|6.01982|2021-07-30|2.45153|7|0.341246|7|-0.074272|7|2021-07-29|2.55807|7|0.145096|7|-0.173586|7|2021-07-28|2.97857|14|0.179506|7|-0.149925|7
2021-07-30 07:21:28|UC.D.MRNAUS.CASH.IP|3548|2021-07-28 16:37:20|2021-07-28 19:59:50|34910|3446.4|2.04742||10000||0||0||2021-07-29|0.10867|14|0.37164|13|-0.519629|13|2021-07-28|0.05033|19|0.420536|17|-0.474474|13
2021-07-30 07:21:28|EJ.D.NESN.CASH.IP|2136|2021-07-29 07:00:00|2021-07-29 15:19:50|11338|1591|6.95154|2021-07-30|1.92646|7|0.213106|7|-0.124135|7|2021-07-29|3.54048|13|2.34375|7|-0.195869|7|2021-07-28|0.01976|15|0.087306|7|-0.087321|7
2021-07-30 07:21:29|SE.D.NIOUS.CASH.IP|6905|2021-07-28 16:37:30|2021-07-28 23:59:50|4180|7509.1|8.16838||10000||0||0||2021-07-29|0.02345|18|0.65086|8|-0.823723|13|2021-07-28|0.02421|19|0.74001|13|-1.190476|13
2021-07-30 07:21:30|EJ.D.NOV.CASH.IP|2252|2021-07-29 07:01:00|2021-07-29 15:19:50|8350|946.9|11.07456|2021-07-30|0.05932|7|0.5821|7|-0.072272|7|2021-07-29|7.62198|13|0.249851|7|-0.11868|7|2021-07-28|6.93519|8|0.408261|7|-0.059809|7
2021-07-30 07:21:30|KA.D.OCDO.CASH.IP|1344|2021-07-29 07:00:20|2021-07-29 15:29:50|1854.5|647.1|10.69428|2021-07-30|1.31582|7|0.634133|7|-1.145975|7|2021-07-29|8.29147|15|0.215517|7|-0.299809|7|2021-07-28|16.26836|9|0.410734|7|-0.21575|7
2021-07-30 07:21:31|UC.D.ORLY.CASH.IP|2342|2021-07-28 16:37:30|2021-07-28 19:59:50|60959|197|28.41689||10000||0||0||2021-07-29|20.80738|19|0.330175|13|-0.971642|13|2021-07-28|28.06969|13|0.560545|13|-0.329905|13
2021-07-30 07:21:31|SE.D.PLTRUS.CASH.IP|5769|2021-07-28 16:37:30|2021-07-28 23:59:50|2188|4411.3|6.45855||10000||0||0||2021-07-29|0.04405|15|0.486726|13|-0.438212|13|2021-07-28|0.35987|14|0.275229|13|-0.553506|8
2021-07-30 07:21:32|UC.D.PYPLVUS.CASH.IP|7170|2021-07-28 16:37:30|2021-07-28 23:59:50|28580|1712|8.34925||10000||0||0||2021-07-29|0.02891|15|0.646567|13|-0.403906|13|2021-07-28|0.29693|19|1.813489|8|-3.271646|20
2021-07-30 07:21:33|UC.D.PTONUS.CASH.IP|3410|2021-07-28 16:37:30|2021-07-28 23:58:40|11571|906.5|11.2776||10000||0||0||2021-07-29|5.12797|14|0.298211|13|-0.862069|20|2021-07-28|5.33423|19|0.748752|11|-1.893004|11
2021-07-30 07:21:34|KA.D.RIO.CASH.IP|2782|2021-07-29 07:00:00|2021-07-29 15:29:50|6290|943.6|6.64385|2021-07-30|0.07393|7|0.394089|7|-0.294406|7|2021-07-29|4.06257|13|0.245539|7|-0.196496|7|2021-07-28|5.46587|13|0.233256|7|-0.348663|7
2021-07-30 07:21:34|EJ.D.ROG.CASH.IP|2219|2021-07-29 07:01:00|2021-07-29 15:19:50|34700|226.1|7.72448|2021-07-30|0.05959|7|0.115774|7|-0.101039|7|2021-07-29|7.15958|15|0.229786|7|-0.129032|7|2021-07-28|1.90419|15|0.34828|7|-0.130133|7
2021-07-30 07:21:35|KA.D.RR.CASH.IP|2421|2021-07-29 07:00:00|2021-07-29 15:29:50|102.02|10922.7|9.17756|2021-07-30|1.87444|7|0.279441|7|-0.317397|7|2021-07-29|7.34441|7|0.393159|7|-0.233236|7|2021-07-28|6.97408|13|0.399181|7|-0.414141|7
2021-07-30 07:21:36|EG.D.RDSANA.CASH.IP|3131|2021-07-29 07:00:10|2021-07-29 15:29:50|1726|6213.1|2.45541|2021-07-30|0.06476|7|0.27933|7|-0.373265|7|2021-07-29|0.02307|15|0.367647|13|-0.244385|7|2021-07-28|0.58703|14|0.203886|13|-0.227654|13
2021-07-30 07:21:36|ED.D.SAPG.CASH.IP|2420|2021-07-29 07:00:10|2021-07-29 15:29:50|12116|400.3|10.67974|2021-07-30|0.88977|7|0.217646|7|-0.250334|7|2021-07-29|4.88216|7|0.1321|7|-0.131948|7|2021-07-28|4.118|15|0.285618|7|-0.117076|7
2021-07-30 07:21:37|SG.D.SAP.CASH.IP|2465|2021-07-28 16:37:30|2021-07-28 19:59:50|14291|54.4|21.17822||10000||0||0||2021-07-29|5.92919|13|0.11799|19|-0.159412|14|2021-07-28|10.58042|14|0.154831|18|-0.133305|16
2021-07-30 07:21:37|ED.D.SIEGn.CASH.IP|2039|2021-07-29 07:00:20|2021-07-29 15:29:50|13304|238.7|12.96963|2021-07-30|0.05058|7|0.197239|7|-0.166667|7|2021-07-29|8.74548|7|0.120409|7|-0.120337|7|2021-07-28|6.10724|7|0.165463|7|-0.165538|7
2021-07-30 07:21:38|EC.D.GLEFP.CASH.IP|2818|2021-07-29 07:00:20|2021-07-29 15:29:50|2497.5|674|8.01687|2021-07-30|0.09095|7|0.261202|7|-0.180941|7|2021-07-29|5.42195|7|0.203957|7|-0.161714|7|2021-07-28|4.34532|8|0.202388|7|-0.182002|8
2021-07-30 07:21:39|UD.D.TSLA.CASH.IP|7192|2021-07-28 16:37:40|2021-07-28 23:59:50|64575|1959.2|8.88252||10000||0||0||2021-07-29|0.02388|15|0.732315|8|-0.566867|8|2021-07-28|0.02713|19|0.322425|8|-0.232739|10
2021-07-30 07:21:39|EC.D.FP.CASH.IP|2903|2021-07-29 07:00:20|2021-07-29 15:29:50|3763|1496|6.36432|2021-07-30|0.06133|7|0.187542|7|-0.173403|7|2021-07-29|1.78661|7|0.443012|7|-0.200187|7|2021-07-28|3.69262|7|0.136519|13|-0.150479|7
2021-07-30 07:21:40|SH.D.UBERUS.CASH.IP|6758|2021-07-28 16:37:40|2021-07-28 23:59:50|4444|7522.3|9.42721||10000||0||0||2021-07-29|0.02237|16|2.468561|8|-0.677201|8|2021-07-28|0.02166|18|3.922018|8|-0.803571|20
2021-07-30 07:21:41|EG.D.ULNA.CASH.IP|2163|2021-07-29 07:00:00|2021-07-29 15:29:50|7317|264.6|11.25689|2021-07-30|2.99101|7|0.429839|7|-0.276472|7|2021-07-29|8.27455|8|1.953014|7|-0.562414|7|2021-07-28|6.08087|10|0.328183|7|-0.520905|7
2021-07-30 07:21:41|KA.D.ULVR.CASH.IP|2594|2021-07-29 07:00:00|2021-07-29 15:29:50|4106.5|1346.6|9.80835|2021-07-30|2.37273|7|0.1221|7|-0.122085|7|2021-07-29|5.27619|15|0.135485|7|-0.14762|7|2021-07-28|5.18729|15|0.296993|7|-0.148075|7
2021-07-30 07:21:42|SH.D.UPS.CASH.IP|3324|2021-07-28 16:37:40|2021-07-28 19:59:50|19206|1014.9|9.8657||10000||0||0||2021-07-29|3.1122|13|0.155682|13|-0.134638|13|2021-07-28|0.64514|13|0.251656|13|-0.306984|13
2021-07-30 07:21:43|UD.D.VRMUS.CASH.IP|2035|2021-07-28 16:37:30|2021-07-28 19:59:50|3876|354|15.78738||10000||0||0||2021-07-29|12.9536|19|0.387497|14|-0.283798|14|2021-07-28|8.92334|14|0.362976|13|-0.828372|13
2021-07-30 07:21:43|SB.D.DIS.CASH.IP|5101|2021-07-28 16:37:40|2021-07-28 23:59:30|17885|1078.4|4.32632||10000||0||0||2021-07-29|0.29005|15|0.485898|12|-0.664656|9|2021-07-28|0.12016|21|4.147059|8|-1.078333|8
2021-07-30 07:21:44|SH.D.WFC.CASH.IP|4092|2021-07-28 16:37:40|2021-07-28 23:59:40|4631|7030.7|2.56047||10000||0||0||2021-07-29|0.02132|15|30.428571|8|-0.506273|8|2021-07-28|0.02183|17|7.607126|8|-1.106195|8
2021-07-30 07:21:45|UD.D.WYNN.CASH.IP|3374|2021-07-28 16:37:40|2021-07-28 19:59:50|10214|847.2|10.5078||10000||0||0||2021-07-29|3.09534|13|0.248311|14|-0.401567|13|2021-07-28|6.79775|13|0.353253|13|-0.323181|13
2021-07-30 07:21:45|UD.D.ZMUS.CASH.IP|4067|2021-07-28 16:37:40|2021-07-28 23:59:10|37799|742.5|9.05464||10000||0||0||2021-07-29|2.95946|14|0.357759|13|-0.481046|20|2021-07-28|6.17627|19|1.314763|10|-1.6977|8
2021-07-30 07:21:46|EJ.D.ZURZ.CASH.IP|1351|2021-07-29 07:01:00|2021-07-29 15:19:50|36500|110.7|12.83069|2021-07-30|2.96191|7|0.082486|7|-0.164519|7|2021-07-29|15.40872|15|0.463847|7|-0.135833|7|2021-07-28|7.72376|15|0.381264|7|-0.135062|7
2021-07-30 07:21:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:21:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:21:48|CS.D.BCHUSD.CFD.IP|13858|2021-07-28 16:37:40|2021-07-28 23:59:50|509.04|17.1|1.04598|2021-07-30|1.00113|1|0.272829|1|-0.274348|1|2021-07-29|1.00798|23|0.821037|16|-0.600952|16|2021-07-28|1.0559|11|0.665534|7|-0.397834|7
2021-07-30 07:21:49|IR.D.FLG.FWM2.IP|2891|2021-07-28 16:38:00|2021-07-28 16:59:50|12967|37|8.69493|2021-07-30|16.19676|7|0.015412|7|-0.015414|7|2021-07-29|6.2401|13|0.015443|13|-0.023154|13|2021-07-28|6.65936|13|0.01543|13|-0.023141|13
2021-07-30 07:21:50|IR.D.ULTRA100.FWM.IP|6177|2021-07-28 22:00:00|2021-07-28 23:59:00|19921.4|12.7|0.0153|2021-07-30|0.02006|6|0.047182|0|-0.031594|7|2021-07-29|0.02001|1|0.141879|12|-0.156874|17|2021-07-28|0.02002|22|0.039053|22|-0.023535|23
2021-07-30 07:21:50|IR.D.BOND100.FWM.IP|5235|2021-07-28 22:00:00|2021-07-28 23:59:00|16458.9|32.4|0.01008|2021-07-30|0.02429|6|0.019457|3|-0.019453|1|2021-07-29|0.02426|0|0.076091|12|-0.104681|17|2021-07-28|0.02426|22|0.019413|23|-0.009709|23
2021-07-30 07:21:51|IR.D.10YEAR100.FWM.IP|6789|2021-07-28 22:00:00|2021-07-28 23:59:50||93.7|0.00544|2021-07-30|0.02976|5|0.011914|0|-0.011912|0|2021-07-29|0.02975|0|0.035004|12|-0.040223|17|2021-07-28|0.02975|22|0.005208|23|-0.005951|23
2021-07-30 07:21:52|IR.D.05YEAR100.FWM.IP|5515|2021-07-28 22:00:00|2021-07-28 23:58:40||57.5|0.00486|2021-07-30|0.01608|2|0.012065|2|-0.006435|0|2021-07-29|0.01608|0|0.022524|12|-0.019295|12|2021-07-28|0.01608|22|0||-0.006432|23
2021-07-30 07:21:52|CO.D.LH.FWM1.IP|1651|2021-07-28 16:37:50|2021-07-28 18:04:50|10563|3.8|0.12893||10000||0||0||2021-07-29|0.14039|14|0.236787|13|-0.150094|13|2021-07-28|0.14016|13|0.161153|17|-0.189376|18
2021-07-30 07:21:53|IR.D.FOAT.FWM1.IP|4226|2021-07-28 16:37:50|2021-07-28 18:59:50|16174|26|14.94744|2021-07-30|12.35617|7|0.018517|0|-0.024669|6|2021-07-29|8.9761|7|0.012362|13|-0.01852|17|2021-07-28|0.03707|4|0.024734|18|-0.02472|18
2021-07-30 07:21:53|IR.D.FBTP.FWM1.IP|3148|2021-07-28 16:38:00|2021-07-28 16:59:50|15426|26.3|11.29526|2021-07-30|15.09692|7|0.012974|7|-0.025915|6|2021-07-29|2.01232|8|0.019436|7|-0.02594|9|2021-07-28|7.81524|12|0.025935|6|-0.019449|6
2021-07-30 07:21:54|IR.D.FGBM.FWM1.IP|3140|2021-07-28 16:38:10|2021-07-28 19:59:50||82.7|2.489|2021-07-30|0.02217|7|0.00739|6|-0.014775|0|2021-07-29|0.02216|4|0.007396|10|-0.007395|10|2021-07-28|0.02217|14|0.01479|6|-0.007395|0
2021-07-30 07:21:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:21:55|IR.D.FGBL.FWM1.IP|6430|2021-07-28 16:37:50|2021-07-28 19:59:50|17664|65.6|7.20899|2021-07-30|1.42529|7|0.039676|0|-0.028309|6|2021-07-29|0.01706|10|0.022687|12|-0.01702|13|2021-07-28|0.45954|13|0.017014|18|-0.051006|18
2021-07-30 07:21:59|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:22:00|CO.D.CFI.FWM2.IP|2580|2021-07-29 06:00:00|2021-07-29 15:59:50|5394|4.6|16.36542|2021-07-30|21.42528|6|0.223131|7|-0.16766|7|2021-07-29|8.52433|11|0.16738|6|-0.169046|11|2021-07-28|14.1102|15|0.150886|6|-0.168161|14
2021-07-30 07:22:01|SE.D.PANWUS.CASH.IP|2987|2021-07-28 16:38:00|2021-07-28 19:59:50|39775|108.5|26.47638||10000||0||0||2021-07-29|19.63849|19|0.221239|13|-0.316376|13|2021-07-28|20.93235|19|0.444175|13|-0.409075|18
2021-07-30 07:22:02|UA.D.ABNBUS.CASH.IP|3909|2021-07-28 16:38:00|2021-07-28 23:59:20|14275|831.5|7.96368||10000||0||0||2021-07-29|3.55869|15|0.315126|11|-0.52521|20|2021-07-28|4.67045|14|0.675676|10|-1.758599|8
2021-07-30 07:22:03|UA.D.BIDU.CASH.IP|5088|2021-07-28 16:38:00|2021-07-28 23:59:50|16383|803|11.19728||10000||0||0||2021-07-29|2.16896|14|0.40864|9|-0.518732|10|2021-07-28|0.93834|14|1.039328|8|-0.603659|13
2021-07-30 07:22:04|UC.D.NVDA.CASH.IP|6175|2021-07-28 16:38:00|2021-07-28 23:59:50|19374|2037|9.12366||10000||0||0||2021-07-29|0.01745|19|0.462257|14|-0.675745|8|2021-07-28|0.02976|15|0.849257|8|-0.906661|8
2021-07-30 07:22:04|EZ.D.ROBINGREY.Month2.IP|1284|2021-07-28 20:35:50|2021-07-28 23:56:20|47|0|3.8103||10000||0||0||2021-07-29|1.74825|20|2.5|2|-40.91653|16|2021-07-28|13.24522|23|4.761905|23|0|
2021-07-30 07:22:05|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:22:06|UD.D.SPWR.CASH.IP|3076|2021-07-28 16:38:00|2021-07-28 19:59:50|2422|812.7|9.68743||10000||0||0||2021-07-29|3.14926|13|0.617284|13|-0.408998|13|2021-07-28|1.85005|13|0.387097|13|-0.473934|13
2021-07-30 07:22:06|SE.D.NETUS.CASH.IP|3253|2021-07-28 16:38:10|2021-07-28 19:59:50|11961|669.5|9.49801||10000||0||0||2021-07-29|3.07937|13|0.358991|13|-0.329435|14|2021-07-28|7.14588|13|0.421832|13|-0.308378|13
2021-07-30 07:22:07|UD.D.ZNGA.CASH.IP|3003|2021-07-28 16:38:10|2021-07-28 19:59:50|1018|3732|0.12333||10000||0||0||2021-07-29|0.09599|14|0.196464|19|-0.292398|13|2021-07-28|0.09745|18|0.197433|13|-0.197044|13
2021-07-30 07:22:07|SI.D.ARKKUS.CASH.IP|3533|2021-07-28 16:38:10|2021-07-28 19:59:50|12133|272.2|1.34999||10000||0||0||2021-07-29|0.602|19|0.28076|13|-0.181788|13|2021-07-28|0.06124|14|0.257091|18|-0.218359|13
2021-07-30 07:22:08|SI.D.ARKGUS.CASH.IP|3495|2021-07-28 16:38:10|2021-07-28 19:59:50|8523|336.2|3.11543||10000||0||0||2021-07-29|0.87209|19|0.186632|14|-0.188235|14|2021-07-28|0.30911|14|0.241488|13|-0.205017|13
2021-07-30 07:22:09|SI.D.ARKQUS.CASH.IP|3388|2021-07-28 16:38:10|2021-07-28 19:59:50|8046|23.2|2.72022||10000||0||0||2021-07-29|0.90404|14|0.172861|13|-0.086324|13|2021-07-28|0.09703|13|0.227992|13|-0.124828|18
2021-07-30 07:22:10|SI.D.ARKFUS.CASH.IP|2305|2021-07-28 16:38:10|2021-07-28 19:59:50|5219|92.9|46.29703||10000||0||0||2021-07-29|34.5991|19|0.26784|14|-0.268456|13|2021-07-28|22.42155|13|0.251208|18|-0.250772|18
2021-07-30 07:22:10|SI.D.ARKWUS.CASH.IP|3545|2021-07-28 16:38:10|2021-07-28 19:59:50|14875|146.4|0.58096||10000||0||0||2021-07-29|0.03221|15|0.194722|13|-0.173356|13|2021-07-28|0.05667|17|0.203735|18|-0.156176|18
2021-07-30 07:22:11|SI.D.PRNTUS.CASH.IP|323|2021-07-28 16:39:00|2021-07-28 19:59:50|3760|13.6|38.187||10000||0||0||2021-07-29|19.44955|19|0.132345|14|-0.209699|16|2021-07-28|73.22129|13|0.186517|18|-0.187316|18
2021-07-30 07:22:11|SI.D.IZRLUS.CASH.IP|308|2021-07-28 16:38:50|2021-07-28 19:59:50|2979|12.4|31.93869||10000||0||0||2021-07-29|42.92795|19|0.436535|13|-0.232404|15|2021-07-28|39.53078|13|0.857045|13|-0.267201|19
2021-07-30 07:22:12|UA.D.CANUS.CASH.IP|2918|2021-07-28 16:38:20|2021-07-28 19:59:50|679|3072.4|7.42948||10000||0||0||2021-07-29|3.33004|19|0.725689|13|-1.118881|13|2021-07-28|5.5886|16|0.768049|13|-1.219512|13
2021-07-30 07:22:13|UC.D.RIOTUS.CASH.IP|3426|2021-07-28 16:38:10|2021-07-28 19:59:50|3290|2650.8|6.74417||10000||0||0||2021-07-29|2.79418|13|0.42592|13|-0.74096|15|2021-07-28|6.63124|14|0.529101|13|-0.802965|13
2021-07-30 07:22:13|KN.D.HIVECN.CASH.IP|624|2021-07-28 16:40:40|2021-07-28 19:59:50|294|2653|2.87506||10000||0||0||2021-07-29|0.33071|15|0.342466|19|-0.680272|19|2021-07-28|4.48291|14|0.333333|17|-0.332226|19
2021-07-30 07:22:14|SI.D.IWNUS.CASH.IP|3547|2021-07-28 16:38:10|2021-07-28 19:59:50|15956|59.4|0.96247||10000||0||0||2021-07-29|0.02797|15|0.223741|13|-0.204107|14|2021-07-28|0.09727|13|0.226929|18|-0.12562|18
2021-07-30 07:22:15|SI.D.IWO.CASH.IP|3501|2021-07-28 16:38:10|2021-07-28 19:59:50|30007|139.3|6.86535||10000||0||0||2021-07-29|1.24068|13|0.155732|13|-0.244717|13|2021-07-28|0.87361|19|0.184812|18|-0.135021|13
2021-07-30 07:22:16|SI.D.IWDUS.CASH.IP|3347|2021-07-28 16:38:10|2021-07-28 19:59:50|15943|1173.1|0.03689||10000||0||0||2021-07-29|0.00617|16|0.049872|13|-0.062278|13|2021-07-28|0.0062|15|0.150489|13|-0.087929|18
2021-07-30 07:22:16|SI.D.IWFUS.CASH.IP|3551|2021-07-28 16:38:10|2021-07-28 19:59:50|28207|30.5|0.32786||10000||0||0||2021-07-29|0.01147|17|0.070987|13|-0.067083|13|2021-07-28|0.02319|17|0.127932|18|-0.152737|18
2021-07-30 07:22:17|KA.D.IWVLLN.CASH.IP|915|2021-07-29 07:00:10|2021-07-29 15:29:50|3692|138|18.52755|2021-07-30|7.06828|7|0.109442|7|-0.112052|7|2021-07-29|18.79247|10|0.490597|13|-0.299728|7|2021-07-28|30.06623|8|0.192837|7|-0.384088|13
2021-07-30 07:22:19|CS.D.LTCUSD.CFE.IP|13824|2021-07-28 16:38:20|2021-07-28 23:59:50|139.74|14.3|1.07805|2021-07-30|1.05412|3|0.190961|1|-0.235009|6|2021-07-29|1.06185|23|0.434122|8|-0.516627|11|2021-07-28|1.06983|22|0.700679|18|-0.468683|21
2021-07-30 07:22:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:22:20|OP.D.SPX5.4000C.IP|9755|2021-07-28 16:38:20|2021-07-28 23:59:50|420.17|0|0.47809|2021-07-30|0.46941|7|0.735349|7|-0.873026|7|2021-07-29|0.40689|17|0.361367|13|-0.455665|13|2021-07-28|0.41978|9|0.674796|18|-0.988272|18
2021-07-30 07:22:22|OP.D.SPX2.4000C.IP|9742|2021-07-28 16:38:20|2021-07-28 23:59:50|476.05|0|0.50574|2021-07-30|0.49725|7|0.508185|4|-0.491789|0|2021-07-29|0.44377|17|0.241385|13|-0.355741|13|2021-07-28|0.45404|9|0.545556|18|-0.765883|18
2021-07-30 07:22:23|OP.D.SPX3.4000C.IP|9738|2021-07-28 16:38:20|2021-07-28 23:59:50|521.23|0|0.49972|2021-07-30|0.4905|7|0.26345|7|-0.598355|7|2021-07-29|0.44358|17|0.206886|13|-0.30688|13|2021-07-28|0.45285|9|0.450702|18|-0.688736|18
2021-07-30 07:22:24|OP.D.SPX5.4250C.IP|9748|2021-07-28 16:38:20|2021-07-28 23:59:50|200.15|0|1.00632|2021-07-30|1.01327|7|2.227902|7|-3.561688|7|2021-07-29|0.82154|17|0.610948|13|-0.770649|13|2021-07-28|0.86235|9|1.149601|18|-1.856865|18
2021-07-30 07:22:26|OP.D.SPX2.4250C.IP|9757|2021-07-28 16:38:20|2021-07-28 23:59:50|275.17|0|0.87532|2021-07-30|0.86727|7|1.119474|4|-0.697657|0|2021-07-29|0.7548|17|0.343643|13|-0.610186|13|2021-07-28|0.77736|9|1.158493|18|-1.086674|18
2021-07-30 07:22:27|OP.D.SPX3.4250C.IP|9734|2021-07-28 16:38:20|2021-07-28 23:59:50|329.68|0|0.7892|2021-07-30|0.7798|7|0.236302|2|-1.029256|7|2021-07-29|0.69235|17|0.348875|13|-0.423388|12|2021-07-28|0.71031|9|0.618789|17|-1.227282|18
2021-07-30 07:22:29|OP.D.SPX5.4500C.IP|9745|2021-07-28 16:38:20|2021-07-28 23:59:50|35.64|0|5.71357|2021-07-30|6.07837|7|13.632987|7|-14.722573|7|2021-07-29|3.97989|17|2.33873|13|-2.853688|19|2021-07-28|4.34157|9|2.777036|2|-9.889847|18
2021-07-30 07:22:30|OP.D.SPX2.4500C.IP|9742|2021-07-28 16:38:20|2021-07-28 23:59:50|114.88|0|2.11049|2021-07-30|2.10654|7|2.811543|4|-1.099106|0|2021-07-29|1.75673|17|0.692803|15|-1.611691|13|2021-07-28|1.81685|9|2.375157|18|-1.91859|18
2021-07-30 07:22:31|OP.D.SPX3.4500C.IP|9726|2021-07-28 16:38:30|2021-07-28 23:59:50|170.94|0|1.51973|2021-07-30|1.50899|7|0.328787|7|-1.450758|7|2021-07-29|1.3072|17|0.604759|13|-0.821636|12|2021-07-28|1.3544|9|1.412513|17|-2.380289|18
2021-07-30 07:22:32|OP.D.SPX5.4000P.IP|9714|2021-07-28 16:38:30|2021-07-28 23:59:50|25.79|0|8.06228|2021-07-30|6.51744|7|9.811617|7|-10.591133|7|2021-07-29|7.32778|8|2.101822|15|-3.137255|13|2021-07-28|6.32889|7|2.788296|2|-2.930832|19
2021-07-30 07:22:33|OP.D.SPX2.4000P.IP|9733|2021-07-28 16:38:30|2021-07-28 23:59:50|91.67|0|2.64426|2021-07-30|2.35894|7|2.794197|4|-0.318878|2|2021-07-29|2.43662|8|1.087837|13|-2.017423|13|2021-07-28|2.32287|17|2.973643|18|-1.904461|17
2021-07-30 07:22:34|OP.D.SPX3.4000P.IP|9732|2021-07-28 16:38:30|2021-07-28 23:59:50|144.1|0|1.80999|2021-07-30|1.6456|7|1.226459|7|-1.51225|7|2021-07-29|1.6781|8|0.732255|15|-0.81938|13|2021-07-28|1.60864|17|1.273117|17|-2.358946|18
2021-07-30 07:22:35|OP.D.SPX5.4250P.IP|9744|2021-07-28 16:38:30|2021-07-28 23:59:50|55.77|0|3.64724|2021-07-30|3.00525|7|6.990934|7|-9.722222|7|2021-07-29|3.33917|8|2.007948|15|-2.417453|13|2021-07-28|2.99621|7|2.455394|18|-7.021009|18
2021-07-30 07:22:36|OP.D.SPX2.4250P.IP|9757|2021-07-28 16:38:30|2021-07-28 23:59:50|140.79|0|1.71415|2021-07-30|1.52226|7|2.213335|4|-0.334152|2|2021-07-29|1.58542|8|0.729594|15|-1.662442|13|2021-07-28|1.51725|17|2.392309|18|-1.525773|17
2021-07-30 07:22:38|OP.D.SPX3.4250P.IP|9734|2021-07-28 16:38:30|2021-07-28 23:59:50|202.55|0|1.28439|2021-07-30|1.16916|7|0.629566|0|-1.191644|7|2021-07-29|1.19397|8|0.608907|15|-0.679892|13|2021-07-28|1.14895|17|1.091275|17|-1.93873|18
2021-07-30 07:22:39|OP.D.SPX5.4500P.IP|9750|2021-07-28 16:38:30|2021-07-28 23:59:50|141.26|0|1.42409|2021-07-30|1.20021|7|2.378638|7|-2.637738|7|2021-07-29|1.30518|8|1.171967|13|-1.166718|13|2021-07-28|1.21564|17|2.24838|18|-3.017241|18
2021-07-30 07:22:40|OP.D.SPX2.4500P.IP|9742|2021-07-28 16:38:30|2021-07-28 23:59:50|230.5|0|1.04517|2021-07-30|0.93433|7|1.375897|4|-0.315523|2|2021-07-29|0.96636|8|0.590416|13|-1.102691|13|2021-07-28|0.93051|17|1.26328|18|-0.841593|18
2021-07-30 07:22:41|OP.D.SPX3.4500P.IP|9726|2021-07-28 16:38:40|2021-07-28 23:59:50|293.81|0|0.88517|2021-07-30|0.80669|7|0.614348|0|-0.536366|7|2021-07-29|0.82291|8|0.433572|13|-0.48321|13|2021-07-28|0.798|17|0.885422|18|-1.379026|18
2021-07-30 07:22:42|OP.D.SPX4.4250C.IP|9765|2021-07-28 16:38:40|2021-07-28 23:59:50|226.35|0|0.97476|2021-07-30|0.97574|7|1.802716|7|-3.31716|7|2021-07-29|0.81947|17|0.555155|13|-0.64392|13|2021-07-28|0.85049|9|1.165628|17|-1.405513|18
2021-07-30 07:22:43|OP.D.SPX4.4250P.IP|9765|2021-07-28 16:38:40|2021-07-28 23:59:50|83.97|0|2.62941|2021-07-30|2.25892|7|4.323134|7|-7.009396|7|2021-07-29|2.42235|8|1.423211|15|-1.111813|13|2021-07-28|2.24724|7|2.37823|17|-4.038118|18
2021-07-30 07:22:43|IR.D.02YEAR100.FWM.IP|2727|2021-07-28 22:00:00|2021-07-28 23:52:30||56.6|0.00283|2021-07-30|0.01813|0|0||-0.003627|0|2021-07-29|0.01813|0|0.003627|9|-0.003627|8|2021-07-28|0.01813|22|0.001813|23|-0.001813|22
2021-07-30 07:22:44|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:22:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 07:22:45|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:18:33|IX.D.SPTRD.IFE.IP|4278|2021-07-30 07:18:30|2021-07-30 19:18:30|4398.47|209.3|0.01052|2021-07-30|0.00909|14|0.054181|13|-0.062714|0|2021-07-29|0.00903|17|0.051017|13|-0.053804|20|2021-07-28|0.00907|19|0.091161|18|-0.085334|18
2021-07-30 19:18:35|IX.D.RUSSELL.IFM.IP|4271|2021-07-30 07:18:30|2021-07-30 19:18:30|2225.4|27.8|0.0134|2021-07-30|0.01338|14|0.24698|13|-0.125504|13|2021-07-29|0.01331|17|0.156439|13|-0.098131|13|2021-07-28|0.01344|19|0.107407|18|-0.094868|13
2021-07-30 19:18:36|IX.D.DOW.IFE.IP|4319|2021-07-30 07:18:30|2021-07-30 19:18:30|34974.7|25.2|0.00863|2021-07-30|0.00685|14|0.067154|13|-0.081255|13|2021-07-29|0.00683|15|0.058417|13|-0.046985|13|2021-07-28|0.00685|15|0.094598|18|-0.060134|18
2021-07-30 19:18:38|IX.D.FANG.IFM.IP|4195|2021-07-30 07:18:30|2021-07-30 19:18:30|7109.5|0|0.03556|2021-07-30|0.02522|14|0.189488|13|-0.097813|0|2021-07-29|0.02491|15|0.494932|8|-0.256934|20|2021-07-28|0.02496|15|0.315681|8|-0.288008|20
2021-07-30 19:18:40|IX.D.NASDAQ.IFM.IP|4320|2021-07-30 07:18:30|2021-07-30 19:18:30|14966.4|85.9|0.01017|2021-07-30|0.00668|16|0.078596|13|-0.095629|0|2021-07-29|0.00663|15|0.063982|13|-0.163414|20|2021-07-28|0.00665|14|0.125014|18|-0.157496|18
2021-07-30 19:18:41|IX.D.ASX.IFD.IP|2863|2021-07-30 07:18:40|2021-07-30 19:18:20||2.8|0.0373|2021-07-30|0.01349|2|0.053951|0|-0.047184|0|2021-07-29|0.0135|2|0.081306|0|-0.04732|0|2021-07-28|0.01351|1|0.081262|23|-0.047499|6
2021-07-30 19:18:42|TM.D.BOVESPA.IFM.IP|2629|2021-07-30 12:00:00|2021-07-30 19:18:40|121645|81.1|0.16629|2021-07-30|0.08948|15|0.11314|13|-0.133006|12|2021-07-29|0.08751|19|0.099693|12|-0.10043|14|2021-07-28|0.08744|16|0.124268|18|-0.136109|18
2021-07-30 19:18:43|IX.D.CAC.IFM.IP|4147|2021-07-30 07:18:40|2021-07-30 19:18:40|6619.3|12|0.01937|2021-07-30|0.01508|8|0.086194|7|-0.10289|7|2021-07-29|0.01501|8|0.09388|6|-0.067647|7|2021-07-28|0.01517|14|0.10242|7|-0.068768|6
2021-07-30 19:18:44|IX.D.XINHUA.IFM.IP|3880|2021-07-30 07:18:40|2021-07-30 19:18:00|15037.8|12|9.88019|2021-07-30|0.06608|1|0.185182|1|-0.145097|1|2021-07-29|0.06451|1|0.162302|1|-0.257676|1|2021-07-28|0.06381|19|0.225509|1|-0.181281|2
2021-07-30 19:18:45|IX.D.HSCHIN.IFU.IP|3578|2021-07-30 07:18:40|2021-07-30 19:18:40|9224.1|12|0.07863|2021-07-30|0.06472|16|0.227823|1|-0.151373|1|2021-07-29|0.06373|10|0.316947|5|-0.161297|1|2021-07-28|0.06389|16|0.673233|1|-0.295796|1
2021-07-30 19:18:46|IX.D.DEN25.IFM.IP|1618|2021-07-30 07:18:40|2021-07-30 14:54:50|1929.4|0|0.05215|2021-07-30|0.05186|14|0.114961|9|-0.108735|14|2021-07-29|0.05176|7|0.078546|11|-0.09323|7|2021-07-28|0.05194|14|0.062546|11|-0.078386|8
2021-07-30 19:18:47|IX.D.EMGMKT.IFE.IP|3668|2021-07-30 07:18:40|2021-07-30 19:18:40|1281|30.7|0.04718|2021-07-30|0.0389|16|0.078247|13|-0.186075|0|2021-07-29|0.03862|15|0.109221|1|-0.178641|1|2021-07-28|0.03882|19|0.212047|18|-0.179884|18
2021-07-30 19:18:48|IX.D.STXE.IFM.IP|3876|2021-07-30 07:18:40|2021-07-30 19:18:40||166.4|0.02708|2021-07-30|0.03654|14|0.085582|7|-0.085708|7|2021-07-29|0.03637|12|0.085087|7|-0.072905|7|2021-07-28|0.03658|15|0.122811|7|-0.085873|6
2021-07-30 19:18:49|IX.D.FTSE.CFD.IP|4132|2021-07-30 07:18:40|2021-07-30 19:18:40|7033.8|17.8|0.01791|2021-07-30|0.0142|14|0.074249|7|-0.082223|0|2021-07-29|0.01411|13|0.09949|7|-0.070985|7|2021-07-28|0.01426|9|0.186238|7|-0.06443|7
2021-07-30 19:18:50|KB.D.MID250.CASH.IP|2944|2021-07-30 07:18:40|2021-07-30 15:29:50|22955.16|0|0|2021-07-30|0|7|0.029046|10|-0.019805|13|2021-07-29|0|7|0.023568|7|-0.034328|11|2021-07-28|0|7|0.033305|15|-0.046098|15
2021-07-30 19:18:52|IX.D.DAX.IFMM.IP|4249|2021-07-30 07:18:40|2021-07-30 19:18:50|15552.4|12.8|0.00925|2021-07-30|0.0077|14|0.112989|7|-0.100254|7|2021-07-29|0.00767|10|0.124552|7|-0.118721|7|2021-07-28|0.00771|9|0.12868|7|-0.067526|6
2021-07-30 19:18:53|TM.D.MDAX.IFM.IP|2136|2021-07-30 07:18:50|2021-07-30 19:16:50|35080|0|21.89385|2021-07-30|7.02759|7|0.18218|15|-0.079577|15|2021-07-29|17.16307|16|0.233372|6|-0.427568|17|2021-07-28|27.27282|16|0.166418|7|-0.216112|15
2021-07-30 19:18:53|TM.D.TECDAX.IFM.IP|2033|2021-07-30 07:18:50|2021-07-30 19:10:30|3668.1|0|28.48762|2021-07-30|29.62017|9|1.297232|15|-0.990862|7|2021-07-29|1.05688|16|0.660393|15|-0.275505|6|2021-07-28|26.34976|6|1.361414|15|-1.254238|7
2021-07-30 19:18:54|TM.D.ATHENS.IFM.IP|636|2021-07-30 07:19:00|2021-07-30 14:19:50||0.9|32.00869|2021-07-30|50.27438|13|0.287026|7|-0.222717|8|2021-07-29|62.36813|10|0.198469|10|-0.306546|9|2021-07-28|62.7111|13|0.192086|10|-0.215064|9
2021-07-30 19:18:55|IX.D.HANGSENG.IFU.IP|4218|2021-07-30 07:18:50|2021-07-30 19:18:50|25938.4|8.4|0.0369|2021-07-30|0.0192|2|0.239123|1|-0.138187|1|2021-07-29|0.01908|5|0.189538|3|-0.148416|1|2021-07-28|0.01971|6|0.271577|1|-0.188091|1
2021-07-30 19:18:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:18:59|IX.D.NIFTY.IFM.IP|2322|2021-07-30 07:18:50|2021-07-30 19:17:00||4665.4|0.03048|2021-07-30|0.02525|16|0.085714|10|-0.086853|3|2021-07-29|0.0253|14|0.087994|10|-0.060918|3|2021-07-28|0.02537|2|0.127062|1|-0.146487|18
2021-07-30 19:19:00|IX.D.MIB.IFM.IP|2873|2021-07-30 07:18:50|2021-07-30 19:18:50|25382.6|3.8|3.60114|2021-07-30|0.05894|8|0.283869|6|-0.078817|7|2021-07-29|0.05881|11|0.05918|6|-0.098691|7|2021-07-28|0.05936|19|0.099598|7|-0.069663|7
2021-07-30 19:19:01|IX.D.NIKKEI.IFD.IP|3435|2021-07-30 07:18:50|2021-07-30 19:19:00||3.8|0.02416|2021-07-30|0.02539|14|0.082432|6|-0.154206|0|2021-07-29|0.02507|10|0.080774|7|-0.090017|0|2021-07-28|0.02513|19|0.117577|0|-0.09994|4
2021-07-30 19:19:02|TM.D.KLCI.IFM.IP|111|2021-07-30 07:19:00|2021-07-30 08:09:50|1497.2|7.9|0.11015|2021-07-30|0.19925|2|0.06664|1|-0.198465|0|2021-07-29|0.19788|3|0.03311|7|-0.066177|7|2021-07-28|0.1981|8|0.09939|3|-0.03313|6
2021-07-30 19:19:03|IX.D.AEX.IFM.IP|3230|2021-07-30 07:19:00|2021-07-30 19:15:30|756.12|5|0.01536|2021-07-30|0.0132|13|0.079819|7|-0.159384|7|2021-07-29|0.0132|13|0.053286|7|-0.040227|2|2021-07-28|0.0134|14|0.175894|6|-0.081105|6
2021-07-30 19:19:04|IX.D.OBX.IFM.IP|3485|2021-07-30 07:18:50|2021-07-30 19:18:50|995.46|0.2|13.20958|2021-07-30|0.15063|0|0.100792|7|-0.201199|7|2021-07-29|0.14981|16|0.074903|12|-0.099795|12|2021-07-28|0.15007|0|0.112345|7|-0.087275|7
2021-07-30 19:19:05|IX.D.PSI20.IFD.IP|3322|2021-07-30 07:19:00|2021-07-30 19:19:00|5018.4|0|0.52769|2021-07-30|0.39471|8|0.361982|7|-0.206558|14|2021-07-29|0.39171|14|0.594734|7|-0.078709|7|2021-07-28|0.39288|11|0.653608|7|-0.073658|6
2021-07-30 19:19:06|IX.D.SINGAPORE.IFM.IP|2100|2021-07-30 07:19:00|2021-07-30 19:19:00|364.12|6.9|24.97429|2021-07-30|8.36073|0|0.082674|1|-0.082379|9|2021-07-29|0.16508|21|0.1801|0|-0.165536|1|2021-07-28|0.16631|22|0.111495|9|-0.194293|1
2021-07-30 19:19:07|IX.D.SAF.IFMMX.IP|4002|2021-07-30 07:19:00|2021-07-30 19:19:00|62791|3.3|7.94157|2021-07-30|0.07943|0|0.084508|7|-0.078105|7|2021-07-29|0.07892|16|0.0833|2|-0.102558|8|2021-07-28|0.0802|19|0.155389|6|-0.125671|6
2021-07-30 19:19:08|IX.D.IBEX.IFM.IP|3693|2021-07-30 07:19:00|2021-07-30 19:18:50|8666.8|1.9|2.9874|2021-07-30|0.05726|8|0.083799|6|-0.06881|7|2021-07-29|0.05667|11|0.079914|7|-0.074193|7|2021-07-28|0.05709|9|0.117263|17|-0.114763|7
2021-07-30 19:19:10|IX.D.OMX.IFM.IP|3965|2021-07-30 07:19:00|2021-07-30 19:19:00|2370.71|16|0.03248|2021-07-30|0.02108|13|0.06901|7|-0.179931|7|2021-07-29|0.02096|10|0.09676|7|-0.062849|7|2021-07-28|0.02099|8|0.076031|0|-0.089563|7
2021-07-30 19:19:11|IX.D.SMI.IFM.IP|3946|2021-07-30 07:19:00|2021-07-30 19:19:00|12115|8.6|0.01616|2021-07-30|0.01648|13|0.070768|7|-0.133056|7|2021-07-29|0.01652|13|0.099661|7|-0.165751|6|2021-07-28|0.01657|9|0.099613|7|-0.082831|15
2021-07-30 19:19:13|IX.D.TAIEX.IFU.IP|4110|2021-07-30 07:19:00|2021-07-30 19:19:00||10.9|0.03278|2021-07-30|0.02296|1|0.094732|14|-0.086275|2|2021-07-29|0.02299|4|0.14696|2|-0.066503|1|2021-07-28|0.02337|1|0.253815|1|-0.200519|1
2021-07-30 19:19:13|KB.D.TK.CASH.IP|489|2021-07-30 07:19:00|2021-07-30 15:29:00|7000.08|0|0|2021-07-30|0|7|0||0||2021-07-29|0|7|0||0||2021-07-28|0|7|0||0|
2021-07-30 19:19:14|CC.D.VSTOXX.UNC.IP|2214|2021-07-30 07:19:00|2021-07-30 19:18:40|21.26|11.1|0.3285|2021-07-30|0.37121|7|0.819277|0|-1.000476|0|2021-07-29|0.38558|9|0.335249|6|-0.470588|0|2021-07-28|0.37192|7|0.512582|6|-0.937207|1
2021-07-30 19:19:14|CC.D.VIX.UME.IP|2563|2021-07-30 07:19:10|2021-07-30 19:19:00||8.5|0.44499|2021-07-30|0.74667|5|0.421348|7|-0.373308|7|2021-07-29|0.76199|2|0.247893|14|-0.245942|19|2021-07-28|0.76792|22|0.192123|22|-0.095969|22
2021-07-30 19:19:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:18|IR.D.JGB.FWM2.IP|117|2021-07-30 07:21:10|2021-07-30 13:04:40|15230|1|35.04762|2021-07-30|46.3634|5|0.006566|1|-0.006566|0|2021-07-29|35.74101|3|0.006566|3|-0.013129|17|2021-07-28|8.36998|23|0.006563|23|-0.006562|23
2021-07-30 19:19:18|CC.D.FGBL.UME.IP|3285|2021-07-30 07:19:00|2021-07-30 19:19:10|17488.9|84.3|0.58242|2021-07-30|0.00858|14|0.028601|12|-0.01145|9|2021-07-29|0.00858|7|0.022898|12|-0.017178|13|2021-07-28|0.00861|8|0.022891|18|-0.051472|18
2021-07-30 19:19:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:21|CC.D.DX.UME.IP|3483|2021-07-30 07:19:10|2021-07-30 19:18:20||3.4|0.05206|2021-07-30|0.05426|18|0.02069|11|-0.028307|12|2021-07-29|0.05421|0|0.01632|12|-0.019573|12|2021-07-28|0.05398|13|0.084342|18|-0.075516|18
2021-07-30 19:19:22|CS.D.BITCOIN.CFE.IP|4309|2021-07-30 07:19:10|2021-07-30 19:19:20|39216.8|24.2|0.35968|2021-07-30|0.3495|2|0.220652|18|-0.469481|8|2021-07-29|0.348|10|0.339464|23|-0.36142|0|2021-07-28|0.34615|11|0.505734|11|-0.457256|6
2021-07-30 19:19:24|CS.D.ETHUSD.CFE.IP|4319|2021-07-30 07:19:10|2021-07-30 19:19:20|2359.64|28.4|0.37089|2021-07-30|0.35808|2|0.221195|0|-0.479881|8|2021-07-29|0.36606|23|0.389043|23|-0.210363|15|2021-07-28|0.37524|11|0.312327|2|-0.389284|3
2021-07-30 19:19:26|CS.D.CRYPTOB10.CFD.IP|4321|2021-07-30 07:19:20|2021-07-30 19:19:20|14293.73|9.5|0.84772|2021-07-30|0.82044|2|0.097116|14|-0.344287|8|2021-07-29|0.83297|23|0.245318|23|-0.248835|11|2021-07-28|0.8362|11|0.200261|11|-0.208403|17
2021-07-30 19:19:27|CS.D.USDBRL.MINI.IP|2495|2021-07-30 12:11:00|2021-07-30 19:19:20|52148.5|10.4|0.09796|2021-07-30|0.09588|19|0.108228|12|-0.126503|12|2021-07-29|0.0999|14|0.119596|13|-0.099982|13|2021-07-28|0.09704|17|0.230365|18|-0.131041|18
2021-07-30 19:19:28|CS.D.USDINR.MINI.IP|1724|2021-07-30 07:19:20|2021-07-30 19:11:00|7450.8|2.8|0.24459|2021-07-30|0.20111|10|0.077903|16|-0.0872|14|2021-07-29|0.20144|4|0.073997|12|-0.100792|17|2021-07-28|0.20079|15|0.076431|18|-0.124625|18
2021-07-30 19:19:29|CS.D.USDTWD.MINI.IP|927|2021-07-30 07:19:10|2021-07-30 19:15:00|27902|1.9|0.53124|2021-07-30|0.07159|7|0.047682|17|-0.06979|10|2021-07-29|0.07162|1|0.054871|6|-0.103907|2|2021-07-28|0.07135|1|0.041212|18|-0.068379|14
2021-07-30 19:19:30|CS.D.EURGBP.MINI.IP|4264|2021-07-30 07:19:20|2021-07-30 19:19:20|8533.6|12.9|0.01209|2021-07-30|0.01094|17|0.032837|14|-0.026999|13|2021-07-29|0.0106|18|0.032907|21|-0.038785|7|2021-07-28|0.01074|16|0.062287|18|-0.06114|18
2021-07-30 19:19:31|CS.D.EURUSD.MINI.IP|4274|2021-07-30 07:19:20|2021-07-30 19:19:00|11856.1|14.7|0.00559|2021-07-30|0.00522|11|0.026906|12|-0.025273|14|2021-07-29|0.00514|18|0.032005|12|-0.017714|6|2021-07-28|0.00524|12|0.068557|18|-0.105159|18
2021-07-30 19:19:33|CS.D.GBPUSD.MINI.IP|4286|2021-07-30 07:19:20|2021-07-30 19:19:30|13892.6|14.8|0.00781|2021-07-30|0.0072|14|0.053012|12|-0.051747|14|2021-07-29|0.0065|18|0.046666|7|-0.034383|12|2021-07-28|0.00676|15|0.075793|18|-0.097279|18
2021-07-30 19:19:34|CS.D.NZDUSD.MINI.IP|4264|2021-07-30 07:19:20|2021-07-30 19:19:30|6965.1|9.9|0.02596|2021-07-30|0.02571|8|0.041442|13|-0.05151|14|2021-07-29|0.02566|15|0.069975|22|-0.097058|21|2021-07-28|0.02586|4|0.116762|19|-0.171327|18
2021-07-30 19:19:36|CS.D.USDCAD.MINI.IP|4289|2021-07-30 07:19:20|2021-07-30 19:19:30|12471.2|14.6|0.01077|2021-07-30|0.01056|17|0.030573|14|-0.03845|14|2021-07-29|0.01042|11|0.037783|21|-0.032102|14|2021-07-28|0.01036|15|0.112245|18|-0.070659|18
2021-07-30 19:19:37|CS.D.USDCHF.MINI.IP|4191|2021-07-30 07:19:30|2021-07-30 19:19:20|9061.7|10.9|0.01715|2021-07-30|0.01658|18|0.03206|9|-0.044176|12|2021-07-29|0.01656|18|0.039764|22|-0.042933|12|2021-07-28|0.01643|16|0.14133|18|-0.07432|18
2021-07-30 19:19:39|CS.D.USDCNH.MINI.IP|4318|2021-07-30 07:19:30|2021-07-30 19:19:30|64648.6|17.4|0.02009|2021-07-30|0.01607|5|0.032954|10|-0.028492|8|2021-07-29|0.0157|5|0.036594|2|-0.046293|2|2021-07-28|0.01539|6|0.069218|18|-0.057824|17
2021-07-30 19:19:41|CS.D.USDDKK.MINI.IP|4321|2021-07-30 07:19:30|2021-07-30 19:19:30|62729.8|23.2|0.02679|2021-07-30|0.02401|11|0.02538|14|-0.030867|12|2021-07-29|0.02396|13|0.035183|21|-0.035333|21|2021-07-28|0.02379|13|0.133781|18|-0.069432|18
2021-07-30 19:19:42|CS.D.USDHUF.MINI.IP|4322|2021-07-30 07:19:30|2021-07-30 19:19:40|30234.3|19.9|0.09148|2021-07-30|0.06682|10|0.100659|15|-0.166029|6|2021-07-29|0.0663|7|0.100609|9|-0.131903|8|2021-07-28|0.06539|14|0.125838|21|-0.115151|21
2021-07-30 19:19:44|CS.D.USDJPY.MINI.IP|4167|2021-07-30 07:19:30|2021-07-30 19:19:40|10975.4|10.9|0.03101|2021-07-30|0.00662|11|0.024614|14|-0.031928|12|2021-07-29|0.00655|14|0.030155|21|-0.04646|12|2021-07-28|0.00645|15|0.085392|18|-0.04358|18
2021-07-30 19:19:45|CS.D.USDKRW.MINI.IP|2059|2021-07-30 07:19:30|2021-07-30 19:17:20|115294.5|2.5|0.14454|2021-07-30|0.08703|5|0.094986|7|-0.088296|13|2021-07-29|0.08694|1|0.059355|8|-0.075135|12|2021-07-28|0.08646|5|0.054766|15|-0.081938|18
2021-07-30 19:19:46|CS.D.USDMXN.MINI.IP|4322|2021-07-30 07:19:30|2021-07-30 19:19:40|199101.5|24.6|0.07193|2021-07-30|0.06131|16|0.044964|14|-0.047614|14|2021-07-29|0.05696|15|0.060496|14|-0.053331|18|2021-07-28|0.05812|15|0.114044|18|-0.099049|18
2021-07-30 19:19:48|CS.D.USDNOK.MINI.IP|4321|2021-07-30 07:19:40|2021-07-30 19:19:40|88321.7|44.1|0.04026|2021-07-30|0.03095|13|0.067996|8|-0.087021|7|2021-07-29|0.02868|15|0.108248|21|-0.161368|20|2021-07-28|0.02925|9|0.148358|21|-0.165203|17
2021-07-30 19:19:49|CS.D.sp_USDRUB.MINI.IP|3475|2021-07-30 07:19:40|2021-07-30 16:58:50|730015.9|29.4|0.17683|2021-07-30|0.13785|10|0.105322|14|-0.140113|8|2021-07-29|0.13794|10|0.108501|7|-0.145009|7|2021-07-28|0.13771|9|0.091759|13|-0.118997|8
2021-07-30 19:19:52|CS.D.USDSEK.MINI.IP|4322|2021-07-30 07:19:40|2021-07-30 19:19:50|86059.5|40.1|0.03783|2021-07-30|0.02927|11|0.049767|14|-0.047072|15|2021-07-29|0.02917|10|0.040974|19|-0.079644|21|2021-07-28|0.02899|9|0.093326|18|-0.094841|18
2021-07-30 19:19:53|CS.D.USDSGD.MINI.IP|4182|2021-07-30 07:19:40|2021-07-30 19:19:50|13549.8|7.3|0.0308|2021-07-30|0.02248|5|0.029576|12|-0.028073|13|2021-07-29|0.02319|1|0.023674|21|-0.041283|1|2021-07-28|0.02239|4|0.076534|18|-0.053633|18
2021-07-30 19:19:55|CS.D.USDZAR.MINI.IP|4322|2021-07-30 07:19:40|2021-07-30 19:19:50|146431.2|24.4|0.06594|2021-07-30|0.06177|10|0.153035|5|-0.098779|14|2021-07-29|0.06144|9|0.152446|21|-0.164657|23|2021-07-28|0.06081|8|0.127337|0|-0.107268|18
2021-07-30 19:19:56|CS.D.ALUMINIUM.MINI.IP|2260|2021-07-30 07:19:40|2021-07-30 16:59:10|2591.8|3.7|0.22982|2021-07-30|0.22833|10|0.129925|13|-0.3556|13|2021-07-29|0.2318|16|0.135344|15|-0.108388|15|2021-07-28|0.2375|15|0.248619|15|-0.26378|15
2021-07-30 19:19:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:19:57|CC.D.W.UME.IP|2680|2021-07-30 07:19:40|2021-07-30 18:19:50|708.2|10.7|0.06739|2021-07-30|0.08425|9|0.242338|13|-0.170551|13|2021-07-29|0.0846|18|0.38489|13|-0.15645|13|2021-07-28|0.08606|14|0.216481|13|-0.174292|7
2021-07-30 19:19:58|CC.D.KC.UME.IP|2689|2021-07-30 08:15:10|2021-07-30 17:29:50|18191.2|8|0.16164|2021-07-30|0.11674|17|0.651633|8|-0.861257|9|2021-07-29|0.10257|12|0.456484|16|-0.367835|8|2021-07-28|0.09881|9|0.322577|12|-0.957471|9
2021-07-30 19:19:59|CS.D.COPPER.MINI.IP|3142|2021-07-30 07:19:40|2021-07-30 16:59:20|9718.5|6.6|0.1023|2021-07-30|0.10178|13|0.23355|13|-0.139941|13|2021-07-29|0.10186|15|0.152688|1|-0.101043|8|2021-07-28|0.10199|0|0.094932|2|-0.099535|8
2021-07-30 19:19:59|CC.D.C.UME.IP|2531|2021-07-30 07:19:50|2021-07-30 18:19:50|545.3|12.9|0.07923|2021-07-30|0.10806|7|0.236364|13|-0.181455|13|2021-07-29|0.10798|18|0.218023|13|-0.181094|13|2021-07-28|0.10915|13|0.218301|13|-0.235252|13
2021-07-30 19:20:00|CC.D.FCPO.UNC.IP|883|2021-07-30 07:20:00|2021-07-30 09:59:50|4502.5|2|0.26023|2021-07-30|0.26166|7|0.354897|6|-0.190228|9|2021-07-29|0.2637|9|0.159084|8|-0.166885|7|2021-07-28|0.263|3|0.21013|2|-0.339938|6
2021-07-30 19:20:02|CS.D.CFEGOLD.CFE.IP|4317|2021-07-30 07:19:50|2021-07-30 19:20:00|1812.95|21.9|0.02398|2021-07-30|0.0219|12|0.055779|12|-0.056441|12|2021-07-29|0.0196|13|0.069257|8|-0.079913|11|2021-07-28|0.02239|7|0.164381|18|-0.210287|18
2021-07-30 19:20:03|CC.D.HO.UME.IP|4177|2021-07-30 07:19:50|2021-07-30 19:20:00|21923|4.9|0.09086|2021-07-30|0.09092|17|0.087128|13|-0.087044|14|2021-07-29|0.09124|19|0.129151|13|-0.073794|12|2021-07-28|0.09275|23|0.013923|22|-0.01392|22
2021-07-30 19:20:04|CC.D.HG.UME.IP|3804|2021-07-30 07:19:50|2021-07-30 19:19:50|44646.5|9.1|0.04079|2021-07-30|0.04431|8|0.20444|13|-0.178948|13|2021-07-29|0.04423|10|0.178888|22|-0.083057|15|2021-07-28|0.04479|22|0.022404|22|-0.027996|23
2021-07-30 19:20:04|CC.D.IRON.UME.IP|720|2021-07-30 13:00:00|2021-07-30 14:59:50|958.7|243.2|0.45911|2021-07-30|0.46063|1|0.302777|13|-0.445642|14|2021-07-29|0.43468|1|0.180036|5|-0.448252|5|2021-07-28|0.42923|2|0.202957|1|-0.267354|5
2021-07-30 19:20:05|CS.D.LEAD.MINI.IP|1631|2021-07-30 07:21:50|2021-07-30 16:59:10|2375.6|2.5|0.2522|2021-07-30|0.25158|12|0.092425|15|-0.12613|13|2021-07-29|0.25323|16|0.248128|1|-0.153748|0|2021-07-28|0.25531|8|0.106483|14|-0.140408|14
2021-07-30 19:20:06|CO.D.LH.FWM2.IP|1416|2021-07-30 13:30:00|2021-07-30 18:04:50|8788|5.5|0.13901|2021-07-30|0.16883|13|0.193865|17|-0.55336|14|2021-07-29|0.16588|14|0.542802|13|-0.210994|13|2021-07-28|0.16439|13|0.185004|13|-0.34904|13
2021-07-30 19:20:06|CC.D.LC.UME.IP|1303|2021-07-30 13:30:00|2021-07-30 18:04:50|12477.6|4.2|0.08539|2021-07-30|0.09586|13|0.070343|13|-0.138708|13|2021-07-29|0.0953|13|0.079803|14|-0.089062|13|2021-07-28|0.09525|16|0.099591|13|-0.085871|13
2021-07-30 19:20:07|EN.D.LGO.FWM1.IP|2350|2021-07-30 07:20:00|2021-07-30 19:17:10|613.5|13.8|15.96434|2021-07-30|7.80406|8|0.130719|13|-0.081659|15|2021-07-29|8.52392|15|0.08274|9|-0.082508|12|2021-07-28|6.86067|19|0.116318|21|-0.083292|11
2021-07-30 19:20:07|CC.D.LB.UME.IP|405|2021-07-30 14:00:00|2021-07-30 19:19:50|60656.9|0.3|3.17091|2021-07-30|3.17313|16|0.65597|16|-1.007475|14|2021-07-29|3.23131|16|1.668793|15|-0.970156|17|2021-07-28|1.90719|14|0.668553|19|-0.717821|15
2021-07-30 19:20:09|CS.D.CFDSILVER.CFM.IP|4165|2021-07-30 07:20:00|2021-07-30 19:20:00|2541.2|10.2|0.09192|2021-07-30|0.08081|15|0.098557|13|-0.094347|13|2021-07-29|0.07936|13|0.211822|1|-0.136927|11|2021-07-28|0.0817|7|0.231463|18|-0.352113|18
2021-07-30 19:20:10|CC.D.NG.UME.IP|3586|2021-07-30 07:20:00|2021-07-30 19:20:00|3923|19.1|0.05317|2021-07-30|0.07478|0|0.333847|13|-0.359435|13|2021-07-29|0.07345|16|0.349738|14|-0.793257|14|2021-07-28|0.07599|23|0.025387|22|-0.025381|22
2021-07-30 19:20:10|CC.D.CC.UME.IP|2025|2021-07-30 08:45:00|2021-07-30 17:29:50|2392.7|8.8|0.11961|2021-07-30|0.16384|9|0.144874|15|-0.372301|15|2021-07-29|0.1618|12|0.141311|12|-0.182105|15|2021-07-28|0.16266|15|0.145397|11|-0.165071|12
2021-07-30 19:20:11|CS.D.NICKEL.MINI.IP|2081|2021-07-30 07:20:00|2021-07-30 16:58:50|19523|4.1|0.15237|2021-07-30|0.15106|3|0.202829|13|-0.305981|5|2021-07-29|0.15105|15|0.258097|13|-0.247632|2|2021-07-28|0.15211|3|0.218075|2|-0.164486|2
2021-07-30 19:20:12|CC.D.RB.UME.IP|4070|2021-07-30 07:20:00|2021-07-30 19:20:00|23214|5.9|0.09247|2021-07-30|0.08584|17|0.10845|13|-0.108286|14|2021-07-29|0.0862|19|0.11651|18|-0.09607|13|2021-07-28|0.14298|22|0.052615|22|-0.074454|22
2021-07-30 19:20:13|CC.D.CT.UME.IP|2149|2021-07-30 07:20:00|2021-07-30 18:19:50|8946.3|3.7|0.14536|2021-07-30|0.16725|1|0.150887|13|-0.198145|1|2021-07-29|0.16537|7|0.100675|13|-0.111354|8|2021-07-28|0.16518|3|0.282304|1|-0.29111|13
2021-07-30 19:20:13|CC.D.OJ.UME.IP|688|2021-07-30 12:00:00|2021-07-30 17:59:50|13264.7|1.4|0.55016|2021-07-30|0.34912|15|0.689418|13|-0.841056|13|2021-07-29|0.33395|16|0.279029|13|-0.337251|16|2021-07-28|0.36834|14|0.492504|17|-0.969422|12
2021-07-30 19:20:14|CC.D.SB.UME.IP|2293|2021-07-30 07:30:00|2021-07-30 16:59:50|1808.8|15.8|0.11408|2021-07-30|0.16204|8|0.437493|13|-0.782197|15|2021-07-29|0.15889|7|0.206951|7|-0.181954|13|2021-07-28|0.15978|15|0.328803|7|-0.425764|7
2021-07-30 19:20:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:20:15|CC.D.LCO.UME.IP|4110|2021-07-30 07:20:10|2021-07-30 19:19:50|7525.4|45.6|0.0338|2021-07-30|0.03711|17|0.139321|9|-0.086839|10|2021-07-29|0.03731|19|0.114335|13|-0.101033|13|2021-07-28|0.03774|9|0.164143|14|-0.142042|10
2021-07-30 19:20:16|CC.D.CL.UME.IP|4260|2021-07-30 07:20:10|2021-07-30 19:20:00|7362.3|48.4|0.03659|2021-07-30|0.03796|17|0.141154|9|-0.099589|13|2021-07-29|0.03817|19|0.120131|13|-0.136589|13|2021-07-28|0.03878|22|0.033262|23|-0.020781|22
2021-07-30 19:20:17|CC.D.RR.UME.IP|324|2021-07-30 13:30:00|2021-07-30 18:19:50|13779|1.3|0.22049|2021-07-30|0.18345|16|0.292897|1|-0.4791|17|2021-07-29|0.14522|1|0.271651|18|-0.21671|16|2021-07-28|0.17292|18|0.220054|18|-0.299551|18
2021-07-30 19:20:18|CC.D.SM.UME.IP|2577|2021-07-30 07:20:40|2021-07-30 18:19:50|35318.4|6.5|0.10612|2021-07-30|0.11082|8|0.112727|13|-0.195824|13|2021-07-29|0.11104|14|0.166107|13|-0.111742|13|2021-07-28|0.1106|1|0.291014|13|-0.179852|13
2021-07-30 19:20:19|CC.D.BO.UME.IP|3124|2021-07-30 07:20:10|2021-07-30 18:19:50|6431.3|2.3|0.09187|2021-07-30|0.09122|4|0.262859|13|-0.216278|14|2021-07-29|0.09055|16|0.257152|13|-0.196446|13|2021-07-28|0.0923|17|0.459086|13|-0.194123|13
2021-07-30 19:20:20|CC.D.S.UME.IP|2933|2021-07-30 07:20:20|2021-07-30 18:19:50|1349.1|13.7|0.07827|2021-07-30|0.08713|8|0.227306|13|-0.204903|13|2021-07-29|0.08707|18|0.182123|13|-0.109369|13|2021-07-28|0.08765|1|0.270804|13|-0.176991|6
2021-07-30 19:20:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:20:24|CS.D.PLAT.CFM.IP|3472|2021-07-30 07:20:20|2021-07-30 19:20:20|1047|4.9|0.47688|2021-07-30|0.4732|8|0.20021|17|-0.210325|12|2021-07-29|0.46366|11|0.307234|12|-0.224446|13|2021-07-28|0.46824|23|0.487525|18|-0.209344|18
2021-07-30 19:20:25|CS.D.ZINC.MINI.IP|2014|2021-07-30 07:20:40|2021-07-30 16:59:20|3022.3|3.4|0.19865|2021-07-30|0.19771|12|0.148795|13|-0.115913|13|2021-07-29|0.19978|16|0.170797|14|-0.084402|0|2021-07-28|0.20146|14|0.118704|7|-0.094314|12
2021-07-30 19:20:25|IX.D.StoxxBank.FNI3.IP|1725|2021-07-30 07:20:10|2021-07-30 19:20:20||85.2|0|2021-07-30|10000||0||0||2021-07-29|10000||0||0||2021-07-28|10000||0||0|
2021-07-30 19:20:26|IX.D.CANNABIS.IFD.IP|2003|2021-07-30 13:33:10|2021-07-30 19:20:20|508.09|0|1.17336|2021-07-30|1.15609|13|0.217659|13|-0.154395|13|2021-07-29|1.13628|15|0.156977|13|-0.237996|13|2021-07-28|1.14441|19|0.349487|13|-0.254394|13
2021-07-30 19:20:27|KB.D.BANKS.CASH.IP|2576|2021-07-30 07:20:20|2021-07-30 15:29:50|2786.76|0|0|2021-07-30|0|7|0.109672|9|-0.121141|15|2021-07-29|0|7|0.109508|13|-0.136017|13|2021-07-28|0|7|0.125527|13|-0.125967|7
2021-07-30 19:20:28|KB.D.AERO.CASH.IP|2351|2021-07-30 07:20:30|2021-07-30 15:29:50|3901.19|0|0|2021-07-30|0|7|0.115563|13|-0.107691|7|2021-07-29|0|7|0.107027|7|-0.108634|13|2021-07-28|0|7|0.116466|7|-0.081994|7
2021-07-30 19:20:28|KB.D.DRINKS.CASH.IP|1477|2021-07-30 07:20:20|2021-07-30 15:29:50|27943.85|0|0|2021-07-30|0|7|0.096475|7|-0.07859|7|2021-07-29|0|7|0.243997|8|-0.147525|7|2021-07-28|0|7|0.064289|14|-0.051473|13
2021-07-30 19:20:29|KB.D.CHEMS.CASH.IP|1179|2021-07-30 07:20:50|2021-07-30 15:29:50|16701.57|0|0|2021-07-30|0|7|0.072046|7|-0.084104|7|2021-07-29|0|7|0.083637|14|-0.071514|7|2021-07-28|0|7|0.09542|7|-0.082816|15
2021-07-30 19:20:29|KB.D.BUILD.CASH.IP|852|2021-07-30 07:20:30|2021-07-30 15:29:50|7992.11|0|0|2021-07-30|0|7|0.064534|9|-0.085941|9|2021-07-29|0|7|0.0854|7|-0.085479|13|2021-07-28|0|7|0.106708|7|-0.110963|14
2021-07-30 19:20:30|KB.D.ELECTY.CASH.IP|710|2021-07-30 07:21:00|2021-07-30 15:29:50|8641.05|0|0|2021-07-30|0|7|0.130569|9|-0.091142|13|2021-07-29|0|7|0.124411|13|-0.120428|8|2021-07-28|0|7|0.124498|7|-0.171997|9
2021-07-30 19:20:30|KB.D.EE.CASH.IP|1062|2021-07-30 07:21:00|2021-07-30 15:29:50|11633.6|0|0|2021-07-30|0|7|0.060476|7|-0.087269|7|2021-07-29|0|7|0.056145|7|-0.082125|7|2021-07-28|0|7|0.075843|15|-0.058339|7
2021-07-30 19:20:31|KB.D.SPECFINAN.CASH.IP|2244|2021-07-30 07:20:30|2021-07-30 15:29:50|12744.07|0|0|2021-07-30|0|7|0.057908|7|-0.047136|7|2021-07-29|0|7|0.044172|10|-0.084665|7|2021-07-28|0|7|0.056224|7|-0.045577|14
2021-07-30 19:20:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:20:32|KB.D.FDR.CASH.IP|2295|2021-07-30 07:20:30|2021-07-30 15:29:50|4275.68|0|0|2021-07-30|0|7|0.078328|7|-0.059477|7|2021-07-29|0|7|0.060608|13|-0.059939|7|2021-07-28|0|7|0.060551|7|-0.083548|7
2021-07-30 19:20:33|KB.D.FOOD.CASH.IP|706|2021-07-30 07:21:10|2021-07-30 15:29:50|6971.27|0|0|2021-07-30|0|7|0.047358|8|-0.118039|8|2021-07-29|0|7|0.080003|12|-0.046756|13|2021-07-28|0|7|0.046828|12|-0.070194|14
2021-07-30 19:20:33|KB.D.WATER.CASH.IP|1488|2021-07-30 07:20:30|2021-07-30 15:29:50|5296.73|0|0|2021-07-30|0|7|0.061495|13|-0.061108|14|2021-07-29|0|7|0.066731|7|-0.07557|9|2021-07-28|0|7|0.060717|14|-0.033507|7
2021-07-30 19:20:34|KB.D.GINDU.CASH.IP|1569|2021-07-30 07:20:50|2021-07-30 15:29:50|7166.08|0|0|2021-07-30|0|7|0.053702|15|-0.068052|15|2021-07-29|0|7|0.056684|10|-0.056995|7|2021-07-28|0|7|0.094162|7|-0.087416|7
2021-07-30 19:20:35|KB.D.RETAIL.CASH.IP|2228|2021-07-30 07:20:30|2021-07-30 15:29:50|2795.06|0|0|2021-07-30|0|7|0.067591|7|-0.0599|7|2021-07-29|0|7|0.058666|11|-0.064756|14|2021-07-28|0|7|0.04576|10|-0.051932|13
2021-07-30 19:20:35|KB.D.HEALTH.CASH.IP|1271|2021-07-30 07:22:10|2021-07-30 15:29:50|6724.4|0|0|2021-07-30|0|7|0.133293|9|-0.273633|11|2021-07-29|0|7|0.313739|8|-0.364268|8|2021-07-28|0|7|0.442944|13|-0.097956|15
2021-07-30 19:20:36|KB.D.HSEHLD.CASH.IP|1452|2021-07-30 07:21:30|2021-07-30 15:29:50|17717.89|0|0|2021-07-30|0|7|0.096205|11|-0.114727|7|2021-07-29|0|7|0.109539|7|-0.078045|9|2021-07-28|0|7|0.06683|11|-0.100349|11
2021-07-30 19:20:37|KB.D.ENGINE.CASH.IP|819|2021-07-30 07:21:00|2021-07-30 15:29:50|17890.65|0|0|2021-07-30|0|7|0.075494|14|-0.08822|10|2021-07-29|0|7|0.087692|13|-0.132725|8|2021-07-28|0|7|0.080112|13|-0.110943|7
2021-07-30 19:20:37|KB.D.BUS.CASH.IP|799|2021-07-30 07:20:40|2021-07-30 15:29:50|4226.5|0|0|2021-07-30|0|7|0.064328|9|-0.08807|8|2021-07-29|0|7|0.115439|7|-0.087186|14|2021-07-28|0|7|0.085269|15|-0.062363|13
2021-07-30 19:20:38|KB.D.LIFE.CASH.IP|1442|2021-07-30 07:21:10|2021-07-30 15:29:50|7480.16|0|0|2021-07-30|0|7|0.134436|8|-0.085938|8|2021-07-29|0|7|0.115114|8|-0.077894|8|2021-07-28|0|7|0.125115|7|-0.098179|7
2021-07-30 19:20:38|KB.D.MEDIA.CASH.IP|2107|2021-07-30 07:20:50|2021-07-30 15:29:50|9048.58|0|0|2021-07-30|0|7|0.074827|9|-0.07574|10|2021-07-29|0|7|0.085031|7|-0.108485|7|2021-07-28|0|7|0.126237|10|-0.058615|7
2021-07-30 19:20:39|KB.D.MINING.CASH.IP|1146|2021-07-30 07:20:40|2021-07-30 15:29:50|22486.89|0|0|2021-07-30|0|7|0.106302|7|-0.078776|13|2021-07-29|0|7|0.076701|7|-0.132542|14|2021-07-28|0|7|0.087842|7|-0.079001|7
2021-07-30 19:20:40|KB.D.INSURANCE.CASH.IP|1349|2021-07-30 07:21:40|2021-07-30 15:29:50|3386.02|0|0|2021-07-30|0|7|0.084954|14|-0.036808|9|2021-07-29|0|7|0.073739|7|-0.040814|7|2021-07-28|0|7|0.059233|11|-0.061916|10
2021-07-30 19:20:40|KB.D.OIL.CASH.IP|2463|2021-07-30 07:20:40|2021-07-30 15:29:50|5053.96|0|0|2021-07-30|0|7|0.175919|7|-0.194346|13|2021-07-29|0|7|0.304551|13|-0.144124|13|2021-07-28|0|7|0.205578|13|-0.206536|13
2021-07-30 19:20:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:20:41|KB.D.PGOODS.CASH.IP|550|2021-07-30 07:22:10|2021-07-30 15:29:50|36168.08|0|0|2021-07-30|0|7|0.097602|7|-0.051856|13|2021-07-29|0|7|0.129552|7|-0.097033|7|2021-07-28|0|7|0.121988|12|-0.096263|7
2021-07-30 19:20:42|KB.D.REAL.CASH.IP|1737|2021-07-30 07:20:40|2021-07-30 15:29:50|3229.58|0|0|2021-07-30|0|7|0.078961|12|-0.116505|9|2021-07-29|0|7|0.072348|13|-0.104795|9|2021-07-28|0|7|0.055789|8|-0.044843|9
2021-07-30 19:20:43|KB.D.SOFT.CASH.IP|2121|2021-07-30 07:20:40|2021-07-30 15:29:50|2202.18|0|0|2021-07-30|0|7|0.094313|9|-0.086555|7|2021-07-29|0|7|0.065567|8|-0.070467|7|2021-07-28|0|7|0.044007|7|-0.110757|7
2021-07-30 19:20:44|KB.D.SUPPORT.CASH.IP|2280|2021-07-30 07:20:50|2021-07-30 15:29:50|11530.28|0|0|2021-07-30|0|7|0.079966|9|-0.073414|7|2021-07-29|0|7|0.057066|7|-0.070915|7|2021-07-28|0|7|0.043182|8|-0.035212|15
2021-07-30 19:20:44|KB.D.TOBACCO.CASH.IP|1255|2021-07-30 07:20:50|2021-07-30 15:29:50|28632.77|0|0|2021-07-30|0|7|0.104503|7|-0.104337|7|2021-07-29|0|7|0.10205|13|-0.158042|11|2021-07-28|0|7|0.117343|8|-0.161287|7
2021-07-30 19:20:45|KB.D.HOTELS.CASH.IP|2802|2021-07-30 07:20:40|2021-07-30 15:29:50|8111.18|0|0|2021-07-30|0|7|0.094509|14|-0.11458|7|2021-07-29|0|7|0.086993|7|-0.125111|7|2021-07-28|0|7|0.128707|7|-0.098133|7
2021-07-30 19:20:46|KB.D.PHARMA.IFM.IP|1980|2021-07-30 07:20:40|2021-07-30 15:29:50|17470|0|2.80983|2021-07-30|0.76409|10|0.068894|13|-0.074418|13|2021-07-29|0.30054|7|0.119733|13|-0.249886|13|2021-07-28|0.66034|13|0.167649|11|-0.184268|11
2021-07-30 19:20:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-30|0.40497|0|0||0||2021-07-29|0.40374|5|0||0||2021-07-28|0.4033|2|0||0|
2021-07-30 19:20:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-30|0.39863|4|0||0||2021-07-29|0.39872|3|0||0||2021-07-28|0.39918|5|0||0|
2021-07-30 19:20:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-30|0.40058|1|0||0||2021-07-29|0.40062|0|0||0||2021-07-28|0.40058|4|0||0|
2021-07-30 19:20:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-30|0.40021|3|0||0||2021-07-29|0.39995|4|0||0||2021-07-28|0.40012|5|0||0|
2021-07-30 19:20:48|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-30|0.4|1|0||0||2021-07-29|0.40028|2|0||0||2021-07-28|0.39982|2|0||0|
2021-07-30 19:20:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-30|0.40079|1|0||0||2021-07-29|0.40078|2|0||0||2021-07-28|0.40079|0|0||0|
2021-07-30 19:20:49|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-30|0.39954|4|0||0||2021-07-29|0.40051|1|0||0||2021-07-28|0.40008|2|0||0|
2021-07-30 19:20:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-30|0.4008|1|0||0||2021-07-29|0.40065|2|0||0||2021-07-28|0.40063|4|0||0|
2021-07-30 19:20:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-30|0.40007|4|0||0||2021-07-29|0.39973|3|0||0||2021-07-28|0.40016|2|0||0|
2021-07-30 19:20:50|SE.D.MMM.CASH.IP|2067|2021-07-29 23:59:50|2021-07-29 23:59:50|19821|298.3|13.37789|2021-07-30|0.03143|19|0.203459|11|-1.772152|8|2021-07-29|9.80765|19|0.666667|13|-0.568897|8|2021-07-28|0.23735|21|0.281718|13|-0.688691|11
2021-07-30 19:20:51|SA.D.AXP.CASH.IP|2115|2021-07-29 23:56:10|2021-07-29 23:56:50|17049|626.9|8.69132|2021-07-30|0.04032|19|0.592375|11|-0.646815|9|2021-07-29|2.12692|19|2.39521|8|-1.105263|12|2021-07-28|1.43143|19|0.84223|20|-0.419746|20
2021-07-30 19:20:52|UA.D.AAPL.CASH.IP|3669|2021-07-30 08:01:00|2021-07-30 19:20:50|14603|6285|7.20718|2021-07-30|0.00662|17|0.263194|13|-0.221407|8|2021-07-29|0.00667|18|0.172509|22|-0.247372|8|2021-07-28|0.00683|19|0.20311|13|-0.240566|8
2021-07-30 19:20:53|SA.D.BA.CASH.IP|2887|2021-07-30 08:00:00|2021-07-30 19:20:50|22631|2014.1|7.78672|2021-07-30|0.01905|16|0.662281|9|-0.657895|8|2021-07-29|0.58016|14|13.906634|8|-0.755124|8|2021-07-28|0.31352|14|0.817794|11|-0.975456|10
2021-07-30 19:20:54|SB.D.CAT.CASH.IP|2754|2021-07-30 08:00:00|2021-07-30 19:20:50|20672|1008.8|9.81584|2021-07-30|0.03529|19|1.169172|10|-1.573509|10|2021-07-29|2.69861|14|0.545024|23|-0.352444|8|2021-07-28|2.08251|19|0.566083|11|-0.739151|11
2021-07-30 19:20:54|SB.D.CVX.CASH.IP|2914|2021-07-30 08:00:00|2021-07-30 19:20:50|10172|2267.8|8.5423|2021-07-30|0.01673|14|0.301791|13|-1.305534|10|2021-07-29|0.29564|14|0.412493|13|-0.6982|8|2021-07-28|0.01157|19|0.369335|11|-0.625124|11
2021-07-30 19:20:55|UA.D.CSCO.CASH.IP|1736|2021-07-30 08:00:00|2021-07-30 19:20:50|5540|2208.1|4.50854|2021-07-30|0.01808|18|0.327988|12|-0.200109|12|2021-07-29|0.01781|18|1.178637|8|-0.926599|8|2021-07-28|1.2083|14|0.933211|9|-0.960493|9
2021-07-30 19:20:56|SD.D.KO.CASH.IP|2337|2021-07-30 08:00:00|2021-07-30 19:20:50|5700|1469.7|4.8093|2021-07-30|0.01753|16|4.814815|8|-0.193628|9|2021-07-29|0.01733|19|1.830581|8|-0.54472|8|2021-07-28|0.01762|19|1.928571|8|-0.401326|8
2021-07-30 19:20:57|SB.D.DOWWUS.CASH.IP|1951|2021-07-30 13:30:00|2021-07-30 19:20:50|6207|242.5|5.31019|2021-07-30|0.0662|19|0.288462|13|-0.142721|13|2021-07-29|0.05355|13|0.480923|13|-0.144555|14|2021-07-28|0.89218|14|0.258356|13|-0.241818|13
2021-07-30 19:20:58|SH.D.XOM.CASH.IP|2900|2021-07-29 23:59:40|2021-07-29 23:59:40|5755|5224.4|5.71519|2021-07-30|0.01723|16|0.479534|8|-0.773109|11|2021-07-29|0.01681|18|0.238867|8|-0.45934|9|2021-07-28|0.0171|15|3.841972|8|-0.967853|8
2021-07-30 19:20:58|SC.D.GS.CASH.IP|1994|2021-07-30 08:00:00|2021-07-30 19:20:50|37459|252.9|16.3921|2021-07-30|0.04312|19|1.403844|8|-1.405612|8|2021-07-29|7.81496|14|0.380886|13|-0.463785|20|2021-07-28|3.08497|19|0.30452|13|-0.733686|8
2021-07-30 19:20:59|SC.D.HD.CASH.IP|2024|2021-07-30 08:00:00|2021-07-30 19:20:50|32844|390.4|11.83943|2021-07-30|0.41231|10|0.112764|13|-1.931557|8|2021-07-29|6.70279|13|0.344213|20|-2.176586|8|2021-07-28|0.95086|9|0.271069|20|-2.074333|8
2021-07-30 19:21:00|SD.D.IBM.CASH.IP|2121|2021-07-29 23:59:30|2021-07-29 23:59:30|14102|433.4|6.7125|2021-07-30|0.03241|19|0.702078|10|-0.45185|10|2021-07-29|4.79525|14|0.15469|13|-0.646749|9|2021-07-28|3.49218|19|0.59817|12|-0.28778|11
2021-07-30 19:21:00|UB.D.INTC.CASH.IP|2342|2021-07-30 08:00:00|2021-07-30 19:21:00|5377|2467.1|8.17551|2021-07-30|0.01854|17|0.734325|8|-0.690685|8|2021-07-29|0.33865|14|0.320271|8|-0.389538|20|2021-07-28|0.01876|16|0.399619|8|-0.4329|8
2021-07-30 19:21:01|SD.D.JNJ.CASH.IP|2365|2021-07-30 08:00:00|2021-07-30 19:21:00|17234|935.5|7.62617|2021-07-30|0.02407|19|6.768232|8|-0.35525|11|2021-07-29|0.48625|10|7.860889|8|-0.447232|20|2021-07-28|1.04834|8|6.645963|8|-0.625072|9
2021-07-30 19:21:02|SD.D.JPM.CASH.IP|2399|2021-07-30 08:00:00|2021-07-30 19:21:00|15144|1859.4|4.10141|2021-07-30|0.01443|14|1.553333|8|-0.575854|8|2021-07-29|0.0152|14|0.216152|11|-0.236422|9|2021-07-28|0.01365|15|0.430435|10|-0.862978|10
2021-07-30 19:21:03|SE.D.MCD.CASH.IP|2078|2021-07-30 08:00:00|2021-07-30 19:21:00|24315|331.9|10.08082|2021-07-30|0.03346|19|0.320988|13|-0.205339|13|2021-07-29|1.33445|8|0.318248|13|-0.76557|8|2021-07-28|3.99281|19|0.308008|12|-1.324692|8
2021-07-30 19:21:03|SE.D.MRK.CASH.IP|2122|2021-07-30 08:00:00|2021-07-30 19:21:00|7728|2493.6|3.26596|2021-07-30|0.01286|16|4.866347|8|-0.247751|8|2021-07-29|0.38363|8|8.460472|8|-0.566208|13|2021-07-28|0.454|19|0.479088|8|-0.203796|19
2021-07-30 19:21:04|UC.D.MSFT.CASH.IP|3078|2021-07-30 08:00:00|2021-07-30 19:21:00|28499|2105.2|7.12558|2021-07-30|0.00521|18|0.203523|13|-0.231823|8|2021-07-29|0.00463|19|0.255817|10|-0.25504|8|2021-07-28|0.0058|19|0.335594|11|-0.292096|11
2021-07-30 19:21:05|SE.D.NKE.CASH.IP|2220|2021-07-29 23:59:30|2021-07-29 23:59:30|16764|920.3|6.82055|2021-07-30|0.03063|19|10.429039|8|-0.252784|12|2021-07-29|0.15058|11|9.86188|8|-2.744105|8|2021-07-28|2.05357|19|5.791686|8|-2.618469|9
2021-07-30 19:21:06|SE.D.PFE.CASH.IP|2832|2021-07-30 08:00:00|2021-07-30 19:21:00|4280|4032.2|8.22205|2021-07-30|0.0923|19|4.146341|8|-0.583567|9|2021-07-29|0.02337|17|16.486486|8|-0.300578|8|2021-07-28|0.02306|19|1.096544|10|-0.757038|10
2021-07-30 19:21:07|SE.D.PG.CASH.IP|2649|2021-07-30 08:00:00|2021-07-30 19:21:00|14266|3030.2|11.30676|2021-07-30|0.03297|19|0.566572|12|-0.466431|12|2021-07-29|0.03585|23|0.507983|8|-0.609887|20|2021-07-28|1.2116|15|0.223875|20|-0.831734|9
2021-07-30 19:21:07|SH.D.UTX.CASH.IP|2462|2021-07-30 08:00:00|2021-07-30 19:21:00|8702|787.8|2.49889|2021-07-30|0.04799|19|1.423529|8|-0.171841|13|2021-07-29|0.17143|22|0.493969|23|-0.455063|12|2021-07-28|0.02325|14|1.317477|9|-0.439815|20
2021-07-30 19:21:08|SG.D.TRVUS.CASH.IP|1734|2021-07-30 13:30:00|2021-07-30 19:21:00|14918|184|16.94069|2021-07-30|5.0589|19|0.371346|13|-0.240481|13|2021-07-29|17.01579|17|0.422545|13|-0.198453|13|2021-07-28|15.74494|19|0.586095|13|-0.233707|13
2021-07-30 19:21:09|SH.D.UNH.CASH.IP|1977|2021-07-30 08:00:00|2021-07-30 19:21:00|41302|263.8|20.61609|2021-07-30|0.03859|19|0.42527|9|-0.89106|8|2021-07-29|6.5566|14|1.701548|9|-1.174887|8|2021-07-28|7.4833|19|0.925628|8|-0.418011|20
2021-07-30 19:21:10|SH.D.VZ.CASH.IP|2197|2021-07-30 08:00:00|2021-07-30 19:21:00|5585|3013.5|1.55753|2021-07-30|0.01787|16|0.540541|8|-0.071441|13|2021-07-29|0.01785|16|1.999633|8|-0.089381|13|2021-07-28|0.01776|14|0.683207|8|-0.213828|9
2021-07-30 19:21:10|SH.D.VUS.CASH.IP|2472|2021-07-30 08:00:00|2021-07-30 19:21:10|24672|740.6|3.61575|2021-07-30|0.01011|18|0.165891|13|-0.203252|11|2021-07-29|1.76287|15|4.997|8|-0.350637|13|2021-07-28|0.29135|19|2.72956|8|-0.862312|9
2021-07-30 19:21:11|SH.D.WAG.CASH.IP|1817|2021-07-30 13:30:00|2021-07-30 19:21:00|4720|1578.7|1.61509|2021-07-30|0.08455|19|0.191775|13|-0.232165|14|2021-07-29|0.75656|19|0.444633|13|-0.127361|18|2021-07-28|1.93162|19|0.128315|13|-0.213904|13
2021-07-30 19:21:12|SH.D.WMT.CASH.IP|2255|2021-07-30 08:00:00|2021-07-30 19:21:00|14264|1087.8|5.60021|2021-07-30|0.82259|19|2.218182|8|-0.312079|9|2021-07-29|2.63942|14|7.224335|8|-0.352113|20|2021-07-28|1.41844|8|0.872093|11|-0.920526|9
2021-07-30 19:21:13|UB.D.GOOGUS.CASH.IP|2146|2021-07-30 08:05:00|2021-07-30 19:21:00|270405|92.1|10.22368|2021-07-30|1.81076|19|0.336788|8|-0.36663|8|2021-07-29|9.05782|14|0.248339|10|-0.509719|20|2021-07-28|8.9438|19|0.306529|20|-0.412222|11
2021-07-30 19:21:13|UC.D.NFLX.CASH.IP|2464|2021-07-29 23:58:20|2021-07-29 23:58:20|51631|226.3|8.60196|2021-07-30|0.86812|19|0.170401|13|-0.445408|13|2021-07-29|7.21634|14|0.968913|8|-0.938678|8|2021-07-28|0.13287|21|0.757694|9|-0.865357|8
2021-07-30 19:21:14|UB.D.FB.CASH.IP|3251|2021-07-30 08:01:00|2021-07-30 19:21:10|35481|1743.3|6.84577|2021-07-30|0.02147|14|0.279054|13|-0.284091|8|2021-07-29|0.01412|19|0.481364|13|-0.391195|13|2021-07-28|0.02612|14|0.686468|13|-2.109806|20
2021-07-30 19:21:15|UA.D.AMZN.CASH.IP|4009|2021-07-30 08:00:00|2021-07-30 19:21:10|333248|624.1|15.54979|2021-07-30|0.03441|19|0.239378|8|-0.406938|13|2021-07-29|1.4519|19|0.695147|20|-1.814469|20|2021-07-28|3.91728|19|0.483883|8|-0.61316|8
2021-07-30 19:21:16|SG.D.TWTRUS.CASH.IP|2580|2021-07-30 08:00:00|2021-07-30 19:21:10|6989|2994.8|7.4008|2021-07-30|0.85003|19|0.679191|8|-1.448436|8|2021-07-29|2.19484|18|2.394161|8|-2.366021|8|2021-07-28|0.31391|15|18.590862|8|-0.55802|20
2021-07-30 19:21:17|EC.D.ACCP.CASH.IP|1628|2021-07-30 07:21:40|2021-07-30 15:29:50|2993|305.3|16.02288|2021-07-30|7.2783|15|0.336361|7|-0.3001|7|2021-07-29|11.59663|8|0.491481|7|-0.398804|11|2021-07-28|12.55958|11|0.19861|7|-0.197824|7
2021-07-30 19:21:18|SA.D.BABA.CASH.IP|3544|2021-07-30 08:00:00|2021-07-30 19:21:10|19414|2885.4|9.85101|2021-07-30|0.02406|19|0.478721|10|-1.298701|10|2021-07-29|0.00896|19|0.585205|8|-0.272074|21|2021-07-28|0.01193|16|9.185229|8|-0.530338|13
2021-07-30 19:21:18|SA.D.ACBUS.CASH.IP|1298|2021-07-30 13:30:00|2021-07-30 19:21:10|694|2023.5|0.48802|2021-07-30|0.14265|16|0.436047|13|-0.434783|13|2021-07-29|0.13852|16|0.555556|13|-0.944669|13|2021-07-28|0.1377|17|0.849858|13|-0.711238|13
2021-07-30 19:21:19|UA.D.CARUS.CASH.IP|1766|2021-07-30 13:30:00|2021-07-30 19:21:10|8288|356.7|16.22307|2021-07-30|4.7601|13|0.53267|13|-0.500349|13|2021-07-29|6.57121|13|0.764656|13|-0.46634|13|2021-07-28|4.90278|13|0.647249|13|-0.579889|13
2021-07-30 19:21:20|ED.D.BAS.CASH.IP|2260|2021-07-30 07:21:20|2021-07-30 15:29:50|6629|572.6|10.90461|2021-07-30|4.41268|15|0.22662|7|-0.210368|7|2021-07-29|8.52663|7|0.149432|7|-0.223981|7|2021-07-28|5.1573|9|0.208209|7|-0.208395|7
2021-07-30 19:21:21|ED.D.BMW.CASH.IP|2626|2021-07-30 07:21:20|2021-07-30 15:29:50|8400|172.9|6.83857|2021-07-30|3.10589|7|0.202092|7|-0.165896|7|2021-07-29|5.71905|7|0.131296|7|-0.167084|7|2021-07-28|3.69049|7|0.190454|7|-0.130921|7
2021-07-30 19:21:21|UA.D.BNTXUS.CASH.IP|2066|2021-07-30 13:30:00|2021-07-30 19:21:20|32910|1110.4|7.11509|2021-07-30|2.49043|19|0.46415|13|-0.463688|13|2021-07-29|0.22303|13|0.67968|13|-2.030265|13|2021-07-28|1.92046|13|0.741738|17|-0.608662|13
2021-07-30 19:21:22|SB.D.CCL.CASH.IP|2101|2021-07-30 13:30:00|2021-07-30 19:21:20|2154|12620.1|0.41843|2021-07-30|0.04453|14|0.451467|13|-0.44964|13|2021-07-29|0.04272|17|0.346771|13|-0.261894|13|2021-07-28|0.04374|18|0.388937|13|-0.302506|13
2021-07-30 19:21:23|EJ.D.CSGN.CASH.IP|1986|2021-07-30 07:21:20|2021-07-30 15:19:50|913.2|3225.1|10.45553|2021-07-30|5.79926|15|0.377358|7|-0.196893|7|2021-07-29|4.68519|7|0.729443|7|-0.572435|7|2021-07-28|9.46527|15|0.257235|7|-0.277304|7
2021-07-30 19:21:23|ED.D.DCX.CASH.IP|2600|2021-07-30 07:21:20|2021-07-30 15:29:50|7523|302.7|6.52379|2021-07-30|1.53123|7|0.386512|7|-0.185504|7|2021-07-29|2.73065|7|0.202648|7|-0.161442|7|2021-07-28|4.23058|7|0.215779|7|-0.148308|7
2021-07-30 19:21:24|ED.D.DHERGY.CASH.IP|1084|2021-07-30 07:21:10|2021-07-30 15:29:50|12580|138.9|16.93569|2021-07-30|12.80649|15|0.203252|7|-0.444984|7|2021-07-29|11.8206|15|0.238474|7|-0.27833|7|2021-07-28|10.61656|7|0.202675|7|-0.404694|7
2021-07-30 19:21:25|SB.D.DAL.CASH.IP|2544|2021-07-29 23:59:50|2021-07-29 23:59:50|3980|2876.6|4.03491|2021-07-30|0.02497|16|6.233766|8|-0.245158|13|2021-07-29|0.02422|17|0.409343|10|-0.433005|13|2021-07-28|0.02414|19|0.414129|20|-0.611098|8
2021-07-30 19:21:26|ED.D.DBK.CASH.IP|2448|2021-07-30 07:21:20|2021-07-30 15:29:50|1067.6|1865.9|9.91975|2021-07-30|3.8581|15|0.242356|7|-0.240118|7|2021-07-29|4.66115|7|0.342335|7|-0.56743|7|2021-07-28|3.35962|8|0.35944|11|-0.546448|8
2021-07-30 19:21:26|ED.D.LHAG.CASH.IP|2110|2021-07-30 07:21:30|2021-07-30 15:29:50|956.8|1320.6|10.24197|2021-07-30|5.43904|15|0.225225|7|-0.396422|7|2021-07-29|11.9918|7|0.236212|7|-0.383528|7|2021-07-28|11.1421|15|0.241036|7|-0.322516|7
2021-07-30 19:21:27|SB.D.D.CASH.IP|1964|2021-07-30 13:30:00|2021-07-30 19:21:20|7506|517.6|3.99266|2021-07-30|0.59889|14|0.265498|13|-0.158437|13|2021-07-29|0.86199|17|0.185283|13|-0.197759|13|2021-07-28|2.58767|19|0.209479|13|-0.117647|13
2021-07-30 19:21:27|EJ.D.DUFNSW.CASH.IP|1314|2021-07-30 07:21:40|2021-07-30 15:19:50|4803|292|20.0041|2021-07-30|2.53608|15|0.373677|13|-0.540865|7|2021-07-29|18.26478|14|0.355872|7|-0.946746|7|2021-07-28|20.06208|15|0.285016|7|-0.275265|13
2021-07-30 19:21:28|SB.D.EQR.CASH.IP|1628|2021-07-30 13:30:00|2021-07-30 19:21:20|8459|428.2|9.97709|2021-07-30|0.0512|19|0.618385|13|-0.094306|15|2021-07-29|8.6042|13|0.452866|13|-0.09482|13|2021-07-28|5.69051|13|0.46423|13|-0.284158|18
2021-07-30 19:21:29|UB.D.EXPE.CASH.IP|1834|2021-07-30 13:30:00|2021-07-30 19:21:20|16172|297.5|9.75862|2021-07-30|5.85209|19|0.307692|13|-0.245308|13|2021-07-29|11.37412|18|0.393241|13|-0.264176|13|2021-07-28|12.48822|13|0.590743|13|-0.199059|13
2021-07-30 19:21:29|SC.D.FRT.CASH.IP|1339|2021-07-30 13:30:00|2021-07-30 19:21:20|11761|119.2|20.959|2021-07-30|1.89737|19|0.505397|13|-0.227925|14|2021-07-29|22.49417|19|0.249034|13|-0.21904|14|2021-07-28|22.72694|19|0.383959|13|-0.284385|14
2021-07-30 19:21:30|SC.D.F.CASH.IP|2721|2021-07-30 08:00:00|2021-07-30 19:21:20|1391|16565.3|3.08043|2021-07-30|0.07152|15|0.421644|13|-0.492264|8|2021-07-29|0.06869|14|2.5|8|-0.678887|13|2021-07-28|0.07054|19|7.109375|8|-0.652647|8
2021-07-30 19:21:31|SC.D.GMUS.CASH.IP|2413|2021-07-30 08:00:00|2021-07-30 19:21:30|5676|3394.3|4.29277|2021-07-30|0.01761|18|2.142857|9|-1.295065|8|2021-07-29|0.01741|18|0.58813|10|-0.567074|10|2021-07-28|0.01951|14|0.252434|13|-1.076839|8
2021-07-30 19:21:32|UB.D.GILD.CASH.IP|1775|2021-07-30 08:00:00|2021-07-30 19:21:30|6852|1805.4|8.53872|2021-07-30|1.71814|19|0.21901|13|-2.087833|8|2021-07-29|0.01458|19|0.418833|8|-1.344009|8|2021-07-28|2.01594|19|0.203193|13|-0.513845|20
2021-07-30 19:21:32|SC.D.HLTUS.CASH.IP|1817|2021-07-30 13:30:00|2021-07-30 19:21:30||426.9|12.60637|2021-07-30|1.69034|19|0.151906|14|-0.337838|13|2021-07-29|10.36608|19|0.432191|15|-0.93407|13|2021-07-28|5.98963|19|0.397754|13|-0.209302|13
2021-07-30 19:21:33|SD.D.JKSUS.CASH.IP|1490|2021-07-30 13:30:00|2021-07-30 19:21:30|5359|432.3|14.60398|2021-07-30|2.88787|19|0.633641|13|-0.656497|13|2021-07-29|9.68324|13|0.809793|13|-0.917431|13|2021-07-28|4.26269|13|0.71066|13|-0.870827|13
2021-07-30 19:21:34|SD.D.JMIAUS.CASH.IP|1586|2021-07-30 13:30:00|2021-07-30 19:21:30|2179|730.6|13.6696|2021-07-30|1.10198|19|0.770975|13|-0.585322|13|2021-07-29|15.28335|18|0.677507|13|-0.754885|13|2021-07-28|11.21133|13|0.509259|13|-0.546199|13
2021-07-30 19:21:34|EG.D.KPN.CASH.IP|1088|2021-07-30 07:21:30|2021-07-30 15:29:50|277.1|5110.4|15.84079|2021-07-30|1.9945|15|0.108774|7|-0.144823|7|2021-07-29|8.77502|13|0.144875|7|-0.216372|7|2021-07-28|7.44602|10|0.216294|7|-0.252525|7
2021-07-30 19:21:35|SD.D.LMT.CASH.IP|1619|2021-07-30 13:30:00|2021-07-30 19:21:30|37150|144.6|20.4813|2021-07-30|5.63385|19|0.242509|13|-0.112658|13|2021-07-29|12.35971|13|0.289079|13|-0.189137|13|2021-07-28|14.50438|13|0.143919|13|-0.147917|14
2021-07-30 19:21:36|EC.D.MCA.CASH.IP|2480|2021-07-30 07:21:30|2021-07-30 15:29:50|67640|55.3|4.37179|2021-07-30|2.45031|15|0.341246|7|-0.103704|7|2021-07-29|2.55807|7|0.145096|7|-0.173586|7|2021-07-28|2.97857|14|0.179506|7|-0.149925|7
2021-07-30 19:21:37|UC.D.MRNAUS.CASH.IP|2108|2021-07-30 13:30:00|2021-07-30 19:21:30|35487|3219.6|2.57725|2021-07-30|0.07105|14|0.417482|13|-0.5|13|2021-07-29|0.10867|14|0.37164|13|-0.519629|13|2021-07-28|0.05033|19|0.420536|17|-0.474474|13
2021-07-30 19:21:38|EJ.D.NESN.CASH.IP|1809|2021-07-30 07:21:30|2021-07-30 15:19:50|11477|1404.8|6.81433|2021-07-30|0.05566|15|0.213106|7|-0.124378|7|2021-07-29|3.54048|13|2.34375|7|-0.195869|7|2021-07-28|0.01976|15|0.087306|7|-0.087321|7
2021-07-30 19:21:39|SE.D.NIOUS.CASH.IP|3695|2021-07-30 08:01:00|2021-07-30 19:21:30|4417|13382.6|9.68085|2021-07-30|0.02238|17|0.812425|13|-1.369216|13|2021-07-29|0.02345|18|0.65086|8|-0.823723|13|2021-07-28|0.02421|19|0.74001|13|-1.190476|13
2021-07-30 19:21:39|EJ.D.NOV.CASH.IP|1771|2021-07-30 07:21:30|2021-07-30 15:19:50|8386|964.3|9.5575|2021-07-30|3.00289|15|0.5821|7|-0.072272|7|2021-07-29|7.62198|13|0.249851|7|-0.11868|7|2021-07-28|6.93519|8|0.408261|7|-0.059809|7
2021-07-30 19:21:40|KA.D.OCDO.CASH.IP|1433|2021-07-30 07:21:30|2021-07-30 15:29:50|1853|735.8|11.34114|2021-07-30|9.90314|7|0.634133|7|-1.145975|7|2021-07-29|8.29147|15|0.215517|7|-0.299809|7|2021-07-28|16.26836|9|0.410734|7|-0.21575|7
2021-07-30 19:21:40|UC.D.ORLY.CASH.IP|1305|2021-07-30 13:30:00|2021-07-30 19:21:20|60590|116.4|28.63134|2021-07-30|31.97059|18|0.252694|13|-0.184978|14|2021-07-29|22.84214|19|0.330175|13|-0.971642|13|2021-07-28|28.06969|13|0.560545|13|-0.329905|13
2021-07-30 19:21:41|SE.D.PLTRUS.CASH.IP|2898|2021-07-30 08:01:00|2021-07-30 19:21:40|2173|3367.3|4.34445|2021-07-30|0.0455|16|0.411711|8|-0.410959|10|2021-07-29|0.04405|15|0.486726|13|-0.438212|13|2021-07-28|0.35987|14|0.275229|13|-0.553506|8
2021-07-30 19:21:42|UC.D.PYPLVUS.CASH.IP|2854|2021-07-30 08:00:00|2021-07-30 19:21:40|27677|1276|4.57622|2021-07-30|0.019|19|0.365683|13|-0.521317|13|2021-07-29|0.02891|15|0.646567|13|-0.403906|13|2021-07-28|0.29693|19|1.813489|8|-3.271646|20
2021-07-30 19:21:43|UC.D.PTONUS.CASH.IP|1959|2021-07-30 08:19:10|2021-07-30 19:21:40|11833|932.7|10.08327|2021-07-30|2.59584|19|0.752716|13|-0.710616|11|2021-07-29|5.12797|14|0.298211|13|-0.862069|20|2021-07-28|5.33423|19|0.748752|11|-1.893004|11
2021-07-30 19:21:44|KA.D.RIO.CASH.IP|2636|2021-07-30 07:21:50|2021-07-30 15:29:50|6102|645.8|7.64824|2021-07-30|3.56458|7|0.394089|7|-0.294406|7|2021-07-29|4.06257|13|0.245539|7|-0.196496|7|2021-07-28|5.46587|13|0.233256|7|-0.348663|7
2021-07-30 19:21:44|EJ.D.ROG.CASH.IP|1960|2021-07-30 07:21:40|2021-07-30 15:19:50|34950|246.9|9.04627|2021-07-30|4.5835|15|0.115774|7|-0.100966|7|2021-07-29|7.15958|15|0.229786|7|-0.129032|7|2021-07-28|1.90419|15|0.34828|7|-0.130133|7
2021-07-30 19:21:45|KA.D.RR.CASH.IP|2605|2021-07-30 07:21:40|2021-07-30 15:29:50|100|8064.1|9.18124|2021-07-30|2.59873|15|0.279441|7|-0.317397|7|2021-07-29|7.34441|7|0.393159|7|-0.233236|7|2021-07-28|6.97408|13|0.399181|7|-0.414141|7
2021-07-30 19:21:46|EG.D.RDSANA.CASH.IP|2816|2021-07-30 07:21:40|2021-07-30 15:29:50|1712.8|3048.3|3.8564|2021-07-30|0.02563|15|0.27933|7|-0.373265|7|2021-07-29|0.02307|15|0.367647|13|-0.244385|7|2021-07-28|0.58703|14|0.203886|13|-0.227654|13
2021-07-30 19:21:47|ED.D.SAPG.CASH.IP|2389|2021-07-30 07:21:40|2021-07-30 15:29:50|12100|344.2|10.90277|2021-07-30|7.31354|15|0.217646|7|-0.250334|7|2021-07-29|4.88216|7|0.1321|7|-0.131948|7|2021-07-28|4.118|15|0.285618|7|-0.117076|7
2021-07-30 19:21:47|SG.D.SAP.CASH.IP|1471|2021-07-30 13:30:00|2021-07-30 19:21:40|14334|44|14.79413|2021-07-30|2.24802|14|0.132589|15|-0.146484|15|2021-07-29|5.92919|13|0.11799|19|-0.159412|14|2021-07-28|10.58042|14|0.154831|18|-0.133305|16
2021-07-30 19:21:48|ED.D.SIEGn.CASH.IP|2204|2021-07-30 07:21:40|2021-07-30 15:29:50|13176|272.2|9.73166|2021-07-30|3.42393|7|0.197239|7|-0.166667|7|2021-07-29|8.74548|7|0.120409|7|-0.120337|7|2021-07-28|6.10724|7|0.165463|7|-0.165538|7
2021-07-30 19:21:49|EC.D.GLEFP.CASH.IP|2624|2021-07-30 07:21:40|2021-07-30 15:29:50|2476.5|578.8|7.68981|2021-07-30|2.74661|7|0.261202|7|-0.19996|9|2021-07-29|5.42195|7|0.203957|7|-0.161714|7|2021-07-28|4.34532|8|0.202388|7|-0.182002|8
2021-07-30 19:21:50|UD.D.TSLA.CASH.IP|3684|2021-07-30 08:00:00|2021-07-30 19:21:40|68436|2550.2|9.17619|2021-07-30|0.01908|16|0.603544|13|-0.480436|13|2021-07-29|0.02388|15|0.732315|8|-0.566867|8|2021-07-28|0.02713|19|0.322425|8|-0.232739|10
2021-07-30 19:21:51|EC.D.FP.CASH.IP|2712|2021-07-30 07:21:40|2021-07-30 15:29:50|3674.5|1311.2|8.023|2021-07-30|2.6225|7|0.28463|13|-0.17338|7|2021-07-29|1.78661|7|0.443012|7|-0.200187|7|2021-07-28|3.69262|7|0.136519|13|-0.150479|7
2021-07-30 19:21:51|SH.D.UBERUS.CASH.IP|2529|2021-07-30 08:00:00|2021-07-30 19:21:50|4365|4426.4|3.26626|2021-07-30|0.02272|16|2.099193|8|-0.42735|9|2021-07-29|0.02237|16|2.468561|8|-0.677201|8|2021-07-28|0.02166|18|3.922018|8|-0.803571|20
2021-07-30 19:21:52|EG.D.ULNA.CASH.IP|2629|2021-07-30 07:21:40|2021-07-30 15:29:50|6982|305.7|4.22715|2021-07-30|0.35061|11|0.429839|7|-0.276472|7|2021-07-29|8.27455|8|1.953014|7|-0.562414|7|2021-07-28|6.08087|10|0.328183|7|-0.520905|7
2021-07-30 19:21:53|KA.D.ULVR.CASH.IP|2365|2021-07-30 07:21:50|2021-07-30 15:29:50|4149|878.1|8.4735|2021-07-30|3.33234|7|0.1221|7|-0.122085|7|2021-07-29|5.27619|15|0.135485|7|-0.14762|7|2021-07-28|5.18729|15|0.296993|7|-0.148075|7
2021-07-30 19:21:53|SH.D.UPS.CASH.IP|1989|2021-07-30 13:30:00|2021-07-30 19:21:50|19156|1023.5|10.13399|2021-07-30|3.23977|19|0.346693|14|-0.389453|13|2021-07-29|3.1122|13|0.155682|13|-0.134638|13|2021-07-28|0.64514|13|0.251656|13|-0.306984|13
2021-07-30 19:21:54|UD.D.VRMUS.CASH.IP|1254|2021-07-30 13:30:00|2021-07-30 19:21:50|3689|273.5|28.46618|2021-07-30|16.23369|19|0.265887|15|-0.442708|13|2021-07-29|23.65538|18|0.387497|14|-0.283798|14|2021-07-28|8.92334|14|0.362976|13|-0.828372|13
2021-07-30 19:21:55|SB.D.DIS.CASH.IP|2597|2021-07-30 08:00:00|2021-07-30 19:21:50|17536|1011.8|5.3683|2021-07-30|0.02438|19|0.545455|8|-0.984441|9|2021-07-29|0.29005|15|0.485898|12|-0.664656|9|2021-07-28|0.12016|21|4.147059|8|-1.078333|8
2021-07-30 19:21:55|SH.D.WFC.CASH.IP|2312|2021-07-30 08:00:00|2021-07-30 19:21:50|4582|6526.1|4.60611|2021-07-30|0.02127|14|11.352133|8|-0.259965|13|2021-07-29|0.02132|15|30.428571|8|-0.506273|8|2021-07-28|0.02183|17|7.607126|8|-1.106195|8
2021-07-30 19:21:56|UD.D.WYNN.CASH.IP|2005|2021-07-30 13:30:00|2021-07-30 19:21:50|9852|640.7|9.23562|2021-07-30|4.13941|19|0.253113|13|-0.219276|13|2021-07-29|3.09534|13|0.248311|14|-0.401567|13|2021-07-28|6.79775|13|0.353253|13|-0.323181|13
2021-07-30 19:21:57|UD.D.ZMUS.CASH.IP|2101|2021-07-30 08:01:00|2021-07-30 19:21:50||409.3|9.91561|2021-07-30|4.21535|19|0.529101|10|-0.727513|8|2021-07-29|2.95946|14|0.357759|13|-0.481046|20|2021-07-28|6.17627|19|1.314763|10|-1.6977|8
2021-07-30 19:21:58|EJ.D.ZURZ.CASH.IP|1431|2021-07-30 07:21:50|2021-07-30 15:19:50|36640|105.7|17.77161|2021-07-30|9.32964|15|0.109769|7|-0.137061|7|2021-07-29|15.40872|15|0.463847|7|-0.135833|7|2021-07-28|7.72376|15|0.381264|7|-0.135062|7
2021-07-30 19:21:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:21:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:00|CS.D.BCHUSD.CFD.IP|4300|2021-07-30 07:21:50|2021-07-30 19:21:50|532.23|17.3|1.02863|2021-07-30|1.00113|1|0.503372|8|-0.644489|8|2021-07-29|1.00798|23|0.821037|16|-0.600952|16|2021-07-28|1.0559|11|0.665534|7|-0.397834|7
2021-07-30 19:22:01|IR.D.FLG.FWM2.IP|2498|2021-07-30 07:22:00|2021-07-30 16:59:50||44.3|4.49431|2021-07-30|3.30161|14|0.023111|12|-0.015425|13|2021-07-29|6.2401|13|0.015443|13|-0.023154|13|2021-07-28|6.65936|13|0.01543|13|-0.023141|13
2021-07-30 19:22:01|IR.D.ULTRA100.FWM.IP|2996|2021-07-30 07:22:00|2021-07-30 19:22:00||21.2|0.01236|2021-07-30|0.02002|18|0.10976|12|-0.055221|13|2021-07-29|0.02001|1|0.141879|12|-0.156874|17|2021-07-28|0.02002|22|0.039053|22|-0.023535|23
2021-07-30 19:22:02|IR.D.BOND100.FWM.IP|2588|2021-07-30 07:21:50|2021-07-30 19:21:30|16487.1|40.8|0.00872|2021-07-30|0.02426|15|0.075903|12|-0.037641|14|2021-07-29|0.02426|0|0.076091|12|-0.104681|17|2021-07-28|0.02426|22|0.019413|23|-0.009709|23
2021-07-30 19:22:03|IR.D.10YEAR100.FWM.IP|3366|2021-07-30 07:21:50|2021-07-30 19:21:50||120.4|0.00431|2021-07-30|0.02973|15|0.034212|12|-0.011912|0|2021-07-29|0.02975|0|0.035004|12|-0.040223|17|2021-07-28|0.02975|22|0.005208|23|-0.005951|23
2021-07-30 19:22:03|IR.D.05YEAR100.FWM.IP|2678|2021-07-30 07:22:00|2021-07-30 19:21:40|12447|103.4|0.00349|2021-07-30|0.01607|14|0.018486|12|-0.012055|12|2021-07-29|0.01608|0|0.022524|12|-0.019295|12|2021-07-28|0.01608|22|0||-0.006432|23
2021-07-30 19:22:04|CO.D.LH.FWM1.IP|1242|2021-07-30 13:30:00|2021-07-30 17:59:50|10609|3|0.1286|2021-07-30|0.14119|15|0.103774|17|-0.263629|14|2021-07-29|0.14039|14|0.236787|13|-0.150094|13|2021-07-28|0.14016|13|0.161153|17|-0.189376|18
2021-07-30 19:22:05|IR.D.FOAT.FWM1.IP|2330|2021-07-30 07:22:00|2021-07-30 16:59:50||46.8|7.56953|2021-07-30|8.0074|7|0.024687|12|-0.024669|6|2021-07-29|8.9761|7|0.012362|13|-0.01852|17|2021-07-28|0.03707|4|0.024734|18|-0.02472|18
2021-07-30 19:22:05|IR.D.FBTP.FWM1.IP|2375|2021-07-30 07:22:00|2021-07-30 16:59:50||20.4|10.03661|2021-07-30|10.84034|9|0.012978|7|-0.025915|6|2021-07-29|2.01232|8|0.019436|7|-0.02594|9|2021-07-28|7.81524|12|0.025935|6|-0.019449|6
2021-07-30 19:22:06|IR.D.FGBM.FWM1.IP|1689|2021-07-30 07:22:00|2021-07-30 19:19:40|13534|106.7|0.47764|2021-07-30|0.02216|16|0.007393|9|-0.014775|0|2021-07-29|0.02216|4|0.007396|10|-0.007395|10|2021-07-28|0.02217|14|0.01479|6|-0.007395|0
2021-07-30 19:22:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:07|IR.D.FGBL.FWM1.IP|3280|2021-07-30 07:22:00|2021-07-30 19:22:00||92.3|1.37936|2021-07-30|0.53778|7|0.039676|0|-0.028309|6|2021-07-29|0.01706|10|0.022687|12|-0.01702|13|2021-07-28|0.45954|13|0.017014|18|-0.051006|18
2021-07-30 19:22:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:11|CO.D.CFI.FWM2.IP|1929|2021-07-30 07:22:00|2021-07-30 15:59:50|5322|4.4|16.92637|2021-07-30|16.52249|8|0.223131|7|-0.168951|14|2021-07-29|8.52433|11|0.16738|6|-0.169046|11|2021-07-28|14.1102|15|0.150886|6|-0.168161|14
2021-07-30 19:22:12|SE.D.PANWUS.CASH.IP|1713|2021-07-30 13:30:00|2021-07-30 19:22:00|39993|165.1|18.68557|2021-07-30|5.2386|19|0.195995|13|-0.204087|14|2021-07-29|20.83359|13|0.221239|13|-0.316376|13|2021-07-28|20.93235|19|0.444175|13|-0.409075|18
2021-07-30 19:22:13|UA.D.ABNBUS.CASH.IP|2216|2021-07-30 08:01:40|2021-07-30 19:22:10|14372|672.2|6.35483|2021-07-30|0.03974|19|0.613672|10|-1.170663|8|2021-07-29|3.55869|15|0.315126|11|-0.52521|20|2021-07-28|4.67045|14|0.675676|10|-1.758599|8
2021-07-30 19:22:14|UA.D.BIDU.CASH.IP|2498|2021-07-30 08:00:00|2021-07-30 19:22:10|16356|478|14.54475|2021-07-30|1.76659|19|0.563104|13|-0.609719|8|2021-07-29|2.16896|14|0.40864|9|-0.518732|10|2021-07-28|0.93834|14|1.039328|8|-0.603659|13
2021-07-30 19:22:15|UC.D.NVDA.CASH.IP|3305|2021-07-30 08:00:00|2021-07-30 19:22:10|19488|1925.9|8.14564|2021-07-30|0.02999|19|0.481691|9|-0.503975|13|2021-07-29|0.01745|19|0.462257|14|-0.675745|8|2021-07-28|0.02976|15|0.849257|8|-0.906661|8
2021-07-30 19:22:15|EZ.D.ROBINGREY.Month2.IP|1986|2021-07-30 13:30:00|2021-07-30 19:22:10|30.07|0|0|2021-07-30|0|13|0.849257|13|-0.632701|16|2021-07-29|1.74825|20|2.5|2|-40.91653|16|2021-07-28|13.24522|23|4.761905|23|0|
2021-07-30 19:22:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:16|UD.D.SPWR.CASH.IP|1735|2021-07-30 13:30:00|2021-07-30 19:22:10|2464|685.7|10.16402|2021-07-30|4.41786|19|0.753453|13|-0.623701|13|2021-07-29|3.14926|13|0.617284|13|-0.408998|13|2021-07-28|1.85005|13|0.387097|13|-0.473934|13
2021-07-30 19:22:17|SE.D.NETUS.CASH.IP|1952|2021-07-30 13:30:00|2021-07-30 19:22:10|11857|570.4|13.08012|2021-07-30|1.61435|19|0.49179|13|-0.326141|13|2021-07-29|3.07937|13|0.358991|13|-0.329435|14|2021-07-28|7.14588|13|0.421832|13|-0.308378|13
2021-07-30 19:22:18|UD.D.ZNGA.CASH.IP|1980|2021-07-30 13:30:00|2021-07-30 19:22:10|1011|5830.3|0.07809|2021-07-30|0.09629|13|0.197433|13|-0.197044|13|2021-07-29|0.09599|14|0.195122|13|-0.292398|13|2021-07-28|0.09745|18|0.197433|13|-0.197044|13
2021-07-30 19:22:18|SI.D.ARKKUS.CASH.IP|2114|2021-07-30 13:30:00|2021-07-30 19:22:10|11986|428.1|0.07726|2021-07-30|0.02423|17|0.291012|13|-0.17247|14|2021-07-29|0.63705|13|0.28076|13|-0.181788|13|2021-07-28|0.06124|14|0.257091|18|-0.218359|13
2021-07-30 19:22:19|SI.D.ARKGUS.CASH.IP|2090|2021-07-30 13:30:00|2021-07-30 19:22:10|8433|250|3.19576|2021-07-30|0.05409|19|0.177263|13|-0.117869|13|2021-07-29|1.14651|19|0.186632|14|-0.188235|14|2021-07-28|0.30911|14|0.241488|13|-0.205017|13
2021-07-30 19:22:20|SI.D.ARKQUS.CASH.IP|2036|2021-07-30 13:30:00|2021-07-30 19:22:10|8098|34.4|9.66352|2021-07-30|0.63368|13|0.21097|13|-0.111414|13|2021-07-29|0.90404|14|0.172861|13|-0.086324|13|2021-07-28|0.09703|13|0.227992|13|-0.124828|18
2021-07-30 19:22:20|SI.D.ARKFUS.CASH.IP|1146|2021-07-30 13:30:00|2021-07-30 19:22:10|5053|85.1|36.79415|2021-07-30|12.86005|19|0.493583|13|-0.412898|13|2021-07-29|44.32921|13|0.26784|14|-0.268456|13|2021-07-28|22.42155|13|0.251208|18|-0.250772|18
2021-07-30 19:22:21|SI.D.ARKWUS.CASH.IP|2093|2021-07-30 13:30:00|2021-07-30 19:22:20|14719|49.6|3.21594|2021-07-30|0.07031|19|0.189356|13|-0.209984|13|2021-07-29|0.02367|19|0.194722|13|-0.173356|13|2021-07-28|0.05667|17|0.203735|18|-0.156176|18
2021-07-30 19:22:21|SI.D.PRNTUS.CASH.IP|258|2021-07-30 13:30:00|2021-07-30 19:19:10|3780|3|40.54974|2021-07-30|0.97899|19|0.536913|13|-0.21025|14|2021-07-29|66.78879|14|0.132345|14|-0.209699|16|2021-07-28|73.22129|13|0.186517|18|-0.187316|18
2021-07-30 19:22:22|SI.D.IZRLUS.CASH.IP|281|2021-07-30 13:30:00|2021-07-30 19:20:10|3005|3.9|8.88083|2021-07-30|1.19938|19|0.673854|13|-0.701169|13|2021-07-29|43.40661|13|0.436535|13|-0.265164|19|2021-07-28|39.53078|13|0.857045|13|-0.267201|19
2021-07-30 19:22:22|UA.D.CANUS.CASH.IP|1230|2021-07-30 13:30:00|2021-07-30 19:22:10|689|1852|1.15325|2021-07-30|0.14123|15|0.430416|13|-0.556328|14|2021-07-29|6.21015|19|0.725689|13|-1.118881|13|2021-07-28|5.5886|16|0.768049|13|-1.219512|13
2021-07-30 19:22:23|UC.D.RIOTUS.CASH.IP|1974|2021-07-30 13:30:00|2021-07-30 19:22:20|3228|1613.4|7.75808|2021-07-30|4.27643|19|1.027077|13|-0.783208|13|2021-07-29|2.79418|13|0.42592|13|-0.74096|15|2021-07-28|6.63124|14|0.529101|13|-0.802965|13
2021-07-30 19:22:24|KN.D.HIVECN.CASH.IP|803|2021-07-30 13:30:00|2021-07-30 19:22:20|323|2944.1|4.19035|2021-07-30|0.36116|17|0.943396|19|-0.651466|18|2021-07-29|0.33071|15|0.3367|14|-0.680272|19|2021-07-28|4.48291|14|0.333333|17|-0.332226|19
2021-07-30 19:22:24|SI.D.IWNUS.CASH.IP|2114|2021-07-30 13:30:00|2021-07-30 19:22:20|15976|55.4|0.21628|2021-07-30|0.02193|18|0.507011|13|-0.461088|13|2021-07-29|0.02581|19|0.223741|13|-0.204107|14|2021-07-28|0.09727|13|0.226929|18|-0.12562|18
2021-07-30 19:22:25|SI.D.IWO.CASH.IP|2039|2021-07-30 13:30:00|2021-07-30 19:22:20|29985|95.5|5.98442|2021-07-30|1.5426|19|0.159649|13|-0.155603|13|2021-07-29|1.24068|13|0.155732|13|-0.244717|13|2021-07-28|0.87361|19|0.184812|18|-0.135021|13
2021-07-30 19:22:26|SI.D.IWDUS.CASH.IP|2035|2021-07-30 13:30:00|2021-07-30 19:22:20|15996|1012.8|0.00779|2021-07-30|0.00615|17|0.074958|13|-0.087184|13|2021-07-29|0.00617|16|0.049872|13|-0.062278|13|2021-07-28|0.0062|15|0.150489|13|-0.087929|18
2021-07-30 19:22:26|SI.D.IWFUS.CASH.IP|2114|2021-07-30 13:30:00|2021-07-30 19:22:20|28050|15.3|0.45121|2021-07-30|0.02291|19|0.103568|13|-0.074922|13|2021-07-29|0.01147|17|0.070987|13|-0.067083|13|2021-07-28|0.02319|17|0.127932|18|-0.152737|18
2021-07-30 19:22:27|KA.D.IWVLLN.CASH.IP|1150|2021-07-30 07:22:20|2021-07-30 15:29:50|3662.9|9.1|19.52565|2021-07-30|20.88867|13|0.273598|9|-0.10929|7|2021-07-29|18.79247|10|0.490597|13|-0.299728|7|2021-07-28|30.06623|8|0.192837|7|-0.384088|13
2021-07-30 19:22:29|CS.D.LTCUSD.CFE.IP|4265|2021-07-30 07:22:20|2021-07-30 19:22:20|139.57|12.7|1.09319|2021-07-30|1.05412|3|0.418625|9|-0.48351|8|2021-07-29|1.06185|23|0.434122|8|-0.516627|11|2021-07-28|1.06983|22|0.700679|18|-0.468683|21
2021-07-30 19:22:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:30|OP.D.SPX5.4000C.IP|3795|2021-07-30 07:22:30|2021-07-30 19:22:20|413.76|0|0.43567|2021-07-30|0.42837|14|0.735349|7|-0.873026|7|2021-07-29|0.40689|17|0.361367|13|-0.455665|13|2021-07-28|0.41978|9|0.674796|18|-0.988272|18
2021-07-30 19:22:31|OP.D.SPX2.4000C.IP|3806|2021-07-30 07:22:20|2021-07-30 19:22:20|468.72|0|0.46866|2021-07-30|0.46295|14|0.688267|10|-0.919594|10|2021-07-29|0.44377|17|0.241385|13|-0.355741|13|2021-07-28|0.45404|9|0.545556|18|-0.765883|18
2021-07-30 19:22:32|OP.D.SPX3.4000C.IP|3795|2021-07-30 07:22:30|2021-07-30 19:22:30|515.05|0|0.46472|2021-07-30|0.4605|14|0.491405|18|-0.598355|7|2021-07-29|0.44358|17|0.206886|13|-0.30688|13|2021-07-28|0.45285|9|0.450702|18|-0.688736|18
2021-07-30 19:22:34|OP.D.SPX5.4250C.IP|3801|2021-07-30 07:22:30|2021-07-30 19:22:30|194.2|0|0.92685|2021-07-30|0.90078|14|2.227902|7|-3.561688|7|2021-07-29|0.82154|17|0.610948|13|-0.770649|13|2021-07-28|0.86235|9|1.149601|18|-1.856865|18
2021-07-30 19:22:35|OP.D.SPX2.4250C.IP|3809|2021-07-30 07:22:30|2021-07-30 19:22:30|269.04|0|0.81312|2021-07-30|0.80018|14|1.512158|10|-2.012873|10|2021-07-29|0.7548|17|0.343643|13|-0.610186|13|2021-07-28|0.77736|9|1.158493|18|-1.086674|18
2021-07-30 19:22:36|OP.D.SPX3.4250C.IP|3798|2021-07-30 07:22:30|2021-07-30 19:22:30|324.74|0|0.73554|2021-07-30|0.72705|14|0.881867|18|-1.029256|7|2021-07-29|0.69235|17|0.348875|13|-0.423388|12|2021-07-28|0.71031|9|0.618789|17|-1.227282|18
2021-07-30 19:22:37|OP.D.SPX5.4500C.IP|3798|2021-07-30 07:22:30|2021-07-30 19:22:30|31.31|0|5.44501|2021-07-30|5.14284|14|13.632987|7|-14.722573|7|2021-07-29|3.97989|17|2.33873|13|-2.853688|19|2021-07-28|4.34157|9|2.777036|2|-9.889847|18
2021-07-30 19:22:38|OP.D.SPX2.4500C.IP|3807|2021-07-30 07:22:30|2021-07-30 19:22:30|110.43|0|1.95686|2021-07-30|1.91624|14|3.81558|10|-4.223714|10|2021-07-29|1.75673|17|0.692803|15|-1.611691|13|2021-07-28|1.81685|9|2.375157|18|-1.91859|18
2021-07-30 19:22:39|OP.D.SPX3.4500C.IP|3802|2021-07-30 07:22:30|2021-07-30 19:22:30|167.47|0|1.41408|2021-07-30|1.39497|14|1.720378|18|-1.450758|7|2021-07-29|1.3072|17|0.604759|13|-0.821636|12|2021-07-28|1.3544|9|1.412513|17|-2.380289|18
2021-07-30 19:22:41|OP.D.SPX5.4000P.IP|3797|2021-07-30 07:22:30|2021-07-30 19:22:40|25.23|0|6.89307|2021-07-30|6.29101|7|9.811617|7|-10.591133|7|2021-07-29|7.32778|8|2.101822|15|-3.137255|13|2021-07-28|6.32889|7|2.788296|2|-2.930832|19
2021-07-30 19:22:42|OP.D.SPX2.4000P.IP|3806|2021-07-30 07:22:40|2021-07-30 19:22:40|90.21|0|2.38151|2021-07-30|2.30268|7|3.783784|10|-4.772417|10|2021-07-29|2.43662|8|1.087837|13|-2.017423|13|2021-07-28|2.32287|17|2.973643|18|-1.904461|17
2021-07-30 19:22:43|OP.D.SPX3.4000P.IP|3795|2021-07-30 07:22:40|2021-07-30 19:22:40|143.99|0|1.63645|2021-07-30|1.60601|9|1.572393|15|-1.51225|7|2021-07-29|1.6781|8|0.732255|15|-0.81938|13|2021-07-28|1.60864|17|1.273117|17|-2.358946|18
2021-07-30 19:22:44|OP.D.SPX5.4250P.IP|3801|2021-07-30 07:22:40|2021-07-30 19:22:40|55.9|0|3.15029|2021-07-30|2.9183|7|6.990934|7|-9.722222|7|2021-07-29|3.33917|8|2.007948|15|-2.417453|13|2021-07-28|2.99621|7|2.455394|18|-7.021009|18
2021-07-30 19:22:45|OP.D.SPX2.4250P.IP|3809|2021-07-30 07:22:40|2021-07-30 19:22:40|140.66|0|1.53317|2021-07-30|1.48611|7|2.982654|10|-3.840152|10|2021-07-29|1.58542|8|0.729594|15|-1.662442|13|2021-07-28|1.51725|17|2.392309|18|-1.525773|17
2021-07-30 19:22:47|OP.D.SPX3.4250P.IP|3798|2021-07-30 07:22:40|2021-07-30 19:22:40|203.71|0|1.16215|2021-07-30|1.14311|7|1.268312|15|-1.191644|7|2021-07-29|1.19397|8|0.608907|15|-0.679892|13|2021-07-28|1.14895|17|1.091275|17|-1.93873|18
2021-07-30 19:22:48|OP.D.SPX5.4500P.IP|3798|2021-07-30 07:22:40|2021-07-30 19:22:40|143.11|0|1.23365|2021-07-30|1.1663|7|2.378638|7|-2.637738|7|2021-07-29|1.30518|8|1.171967|13|-1.166718|13|2021-07-28|1.21564|17|2.24838|18|-3.017241|18
2021-07-30 19:22:49|OP.D.SPX2.4500P.IP|3807|2021-07-30 07:22:40|2021-07-30 19:22:40|232.45|0|0.93486|2021-07-30|0.91218|7|1.838251|10|-2.067646|10|2021-07-29|0.96636|8|0.590416|13|-1.102691|13|2021-07-28|0.93051|17|1.26328|18|-0.841593|18
2021-07-30 19:22:50|OP.D.SPX3.4500P.IP|3802|2021-07-30 07:22:40|2021-07-30 19:22:40|296.73|0|0.80018|2021-07-30|0.78874|7|0.875981|15|-0.585496|18|2021-07-29|0.82291|8|0.433572|13|-0.48321|13|2021-07-28|0.798|17|0.885422|18|-1.379026|18
2021-07-30 19:22:52|OP.D.SPX4.4250C.IP|3796|2021-07-30 07:22:40|2021-07-30 19:22:50|220.02|0|0.90029|2021-07-30|0.88162|14|1.802716|7|-3.31716|7|2021-07-29|0.81947|17|0.555155|13|-0.64392|13|2021-07-28|0.85049|9|1.165628|17|-1.405513|18
2021-07-30 19:22:53|OP.D.SPX4.4250P.IP|3795|2021-07-30 07:22:50|2021-07-30 19:22:50|84.14|0|2.2965|2021-07-30|2.197|7|4.323134|7|-7.009396|7|2021-07-29|2.42235|8|1.423211|15|-1.111813|13|2021-07-28|2.24724|7|2.37823|17|-4.038118|18
2021-07-30 19:22:53|IR.D.02YEAR100.FWM.IP|1793|2021-07-30 07:23:00|2021-07-30 19:22:20||60.9|0.00115|2021-07-30|0.01813|0|0.003627|7|-0.003627|0|2021-07-29|0.01813|0|0.003627|9|-0.003627|8|2021-07-28|0.01813|22|0.001813|23|-0.001813|22
2021-07-30 19:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-30 19:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|