2021-07-28 16:34:12|IX.D.SPTRD.IFE.IP|7015|2021-07-27 19:47:40|2021-07-27 23:59:50|4399.67|116.6|0.01204|2021-07-28|0.00908|15|0.054069|0|-0.051156|13|2021-07-27|0.00909|14|0.079674|20|-0.073882|20|2021-07-26|0.00905|19|0.034016|13|-0.06801|14
2021-07-28 16:34:13|IX.D.RUSSELL.IFM.IP|7002|2021-07-27 19:47:40|2021-07-27 23:59:50|2192.3|18|0.01383|2021-07-28|0.01355|16|0.095794|14|-0.094868|13|2021-07-27|0.01356|0|0.150253|13|-0.226788|13|2021-07-26|0.01347|14|0.099184|13|-0.128246|8
2021-07-28 16:34:15|IX.D.DOW.IFE.IP|7263|2021-07-27 19:47:50|2021-07-27 23:59:50|35041.3|15.6|0.01174|2021-07-28|0.00685|15|0.055726|7|-0.049915|13|2021-07-27|0.00686|14|0.061557|15|-0.088593|13|2021-07-26|0.00683|18|0.048576|13|-0.082787|14
2021-07-28 16:34:16|IX.D.FANG.IFM.IP|7295|2021-07-27 19:47:50|2021-07-27 23:59:50|7064.4|0|0.05068|2021-07-28|0.02496|15|0.315681|8|-0.143905|8|2021-07-27|0.02552|14|0.178678|20|-0.220453|8|2021-07-26|0.02495|14|0.165402|8|-0.147251|8
2021-07-28 16:34:18|IX.D.NASDAQ.IFM.IP|7394|2021-07-27 19:47:50|2021-07-27 23:59:50|14930|58.3|0.01307|2021-07-28|0.00665|14|0.063204|14|-0.083398|13|2021-07-27|0.00668|14|0.192735|20|-0.145048|20|2021-07-26|0.00661|17|0.059653|13|-0.092879|13
2021-07-28 16:34:20|IX.D.ASX.IFD.IP|5351|2021-07-27 19:48:00|2021-07-27 23:59:40||6.1|0.03022|2021-07-28|0.01351|1|0.081026|0|-0.047499|6|2021-07-27|0.01345|3|0.053796|3|-0.060737|14|2021-07-26|0.01351|1|0.047275|0|-0.095906|7
2021-07-28 16:34:21|TM.D.BOVESPA.IFM.IP|2045|2021-07-27 19:47:50|2021-07-27 21:01:20|123770|71.1|0.91861|2021-07-28|0.08754|16|0.068292|15|-0.067872|13|2021-07-27|0.08841|18|0.060474|14|-0.076545|14|2021-07-26|0.08725|17|0.09178|14|-0.083909|19
2021-07-28 16:34:22|IX.D.CAC.IFM.IP|6404|2021-07-27 19:48:00|2021-07-27 23:59:50|6549.1|6.4|0.03122|2021-07-28|0.01517|14|0.10242|7|-0.068768|6|2021-07-27|0.01522|11|0.076165|6|-0.121697|7|2021-07-26|0.0152|14|0.10334|15|-0.10399|6
2021-07-28 16:34:24|IX.D.XINHUA.IFM.IP|6505|2021-07-27 19:48:00|2021-07-27 23:59:50|14902.8|80.9|3.73489|2021-07-28|0.06555|6|0.225509|1|-0.181281|2|2021-07-27|0.06409|1|0.300423|7|-0.38831|7|2021-07-26|0.0617|1|0.274154|5|-0.166558|1
2021-07-28 16:34:26|IX.D.HSCHIN.IFU.IP|6450|2021-07-27 19:47:50|2021-07-27 23:59:50|9000.2|35.3|0.12087|2021-07-28|0.06393|16|0.673233|1|-0.295796|1|2021-07-27|0.06484|2|0.227819|7|-0.171411|7|2021-07-26|0.06276|2|0.114671|1|-0.34248|1
2021-07-28 16:34:26|IX.D.DEN25.IFM.IP|1296|2021-07-28 07:41:20|2021-07-28 14:54:40|1923.9|0.1|0.05217|2021-07-28|0.05194|14|0.062546|11|-0.078386|8|2021-07-27|0.05236|11|0.105202|7|-0.11525|7|2021-07-26|0.05212|11|0.073023|12|-0.05725|9
2021-07-28 16:34:27|IX.D.EMGMKT.IFE.IP|4096|2021-07-27 19:47:50|2021-07-27 23:59:50|1250.9|28.8|0.06759|2021-07-28|0.03903|16|0.12801|0|-0.095246|1|2021-07-27|0.03998|19|0.17502|5|-0.095671|13|2021-07-26|0.03896|14|0.054692|20|-0.069568|1
2021-07-28 16:34:29|IX.D.STXE.IFM.IP|6178|2021-07-27 19:47:50|2021-07-27 23:59:50|4074.84|78.5|0.03922|2021-07-28|0.03658|15|0.122811|7|-0.085873|6|2021-07-27|0.03667|6|0.071266|20|-0.14664|7|2021-07-26|0.03655|19|0.073435|7|-0.080538|0
2021-07-28 16:34:30|IX.D.FTSE.CFD.IP|6601|2021-07-27 19:48:00|2021-07-27 23:59:50|7003.4|10.1|0.02981|2021-07-28|0.01426|9|0.186238|7|-0.06443|7|2021-07-27|0.01428|11|0.076317|7|-0.08281|20|2021-07-26|0.01424|12|0.049881|13|-0.057194|7
2021-07-28 16:34:31|KB.D.MID250.CASH.IP|2970|2021-07-28 07:15:00|2021-07-28 15:29:50|23037.3|0|0|2021-07-28|0|7|0.033305|15|-0.046098|15|2021-07-27|0|7|0.042056|15|-0.054651|13|2021-07-26|0|7|0.025449|13|-0.033668|13
2021-07-28 16:34:32|IX.D.DAX.IFMM.IP|6713|2021-07-27 19:47:50|2021-07-27 23:59:50|15538.1|8|0.01693|2021-07-28|0.00771|9|0.12868|7|-0.067526|6|2021-07-27|0.00771|11|0.08392|7|-0.167079|7|2021-07-26|0.00768|12|0.08023|7|-0.073553|0
2021-07-28 16:34:33|TM.D.MDAX.IFM.IP|2099|2021-07-27 19:48:00|2021-07-27 19:59:50|34659|0.1|51.17879|2021-07-28|27.32331|7|0.166418|7|-0.216112|15|2021-07-27|0.38079|6|0.080284|15|-0.69908|19|2021-07-26|0.95417|6|0.154723|7|-0.750789|6
2021-07-28 16:34:33|TM.D.TECDAX.IFM.IP|1880|2021-07-27 19:50:40|2021-07-27 19:59:10|3616.7|0|31.3034|2021-07-28|26.34976|6|1.361414|15|-1.254238|7|2021-07-27|0.90774|6|1.302448|19|-0.706195|7|2021-07-26|28.61337|7|0.439512|7|-0.192155|15
2021-07-28 16:34:34|TM.D.ATHENS.IFM.IP|578|2021-07-28 07:20:40|2021-07-28 14:12:30|2093.9|0.7|26.17842|2021-07-28|62.7111|13|0.192086|10|-0.215064|9|2021-07-27|60.22298|13|0.586539|7|-0.264525|8|2021-07-26|25.47766|10|0.048728|7|-0.388312|8
2021-07-28 16:34:35|IX.D.HANGSENG.IFU.IP|6849|2021-07-27 19:48:00|2021-07-27 23:59:50|25301.7|21.3|0.05302|2021-07-28|0.01971|6|0.271577|1|-0.188091|1|2021-07-27|0.01919|2|0.178703|7|-0.231261|7|2021-07-26|0.01873|2|0.123833|1|-0.41997|1
2021-07-28 16:34:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:39|IX.D.NIFTY.IFM.IP|5006|2021-07-27 19:50:00|2021-07-27 23:59:50|15735.5|3845|0.0419|2021-07-28|0.02537|2|0.127062|1|-0.101647|3|2021-07-27|0.02521|1|0.069831|13|-0.062638|7|2021-07-26|0.02518|20|0.062901|19|-0.095343|9
2021-07-28 16:34:40|IX.D.MIB.IFM.IP|5807|2021-07-27 19:48:00|2021-07-27 23:59:50|25103.9|1.8|0.76319|2021-07-28|0.05942|10|0.099598|7|-0.069663|7|2021-07-27|0.05959|11|0.109223|7|-0.158649|7|2021-07-26|0.05922|19|0.097261|6|-0.089969|6
2021-07-28 16:34:41|IX.D.NIKKEI.IFD.IP|5666|2021-07-27 19:48:10|2021-07-27 23:59:50|27646.4|12.5|0.02745|2021-07-28|0.02518|16|0.117577|0|-0.09994|4|2021-07-27|0.02502|1|0.063174|7|-0.090518|15|2021-07-26|0.02501|0|0.160101|0|-0.080397|23
2021-07-28 16:34:42|TM.D.KLCI.IFM.IP|466|2021-07-28 00:45:00|2021-07-28 08:09:10|1514.2|36.9|0.12345|2021-07-28|0.1981|8|0.09939|3|-0.03313|6|2021-07-27|0.19815|0|0.198229|0|-0.06626|7|2021-07-26|0.19783|0|0.132066|1|-0.196799|0
2021-07-28 16:34:43|IX.D.AEX.IFM.IP|4945|2021-07-27 19:48:10|2021-07-27 23:57:00|739.68|3.4|0.03164|2021-07-28|0.0134|14|0.175894|6|-0.081105|6|2021-07-27|0.01349|11|0.054283|15|-0.107807|7|2021-07-26|0.0134|13|0.147776|20|-0.067138|7
2021-07-28 16:34:44|IX.D.OBX.IFM.IP|5866|2021-07-27 19:48:10|2021-07-27 23:59:50|998.41|0.1|6.51219|2021-07-28|0.15007|0|0.112345|7|-0.087275|7|2021-07-27|0.14991|0|0.088085|7|-0.190318|14|2021-07-26|0.14977|20|0.069506|7|-0.080612|7
2021-07-28 16:34:45|IX.D.PSI20.IFD.IP|5620|2021-07-27 19:48:10|2021-07-27 23:59:50|5023.3|0|0.7262|2021-07-28|0.39288|11|0.653608|7|-0.073658|6|2021-07-27|0.39663|8|0.50686|7|-0.136304|7|2021-07-26|0.39302|14|0.246982|7|-0.075527|0
2021-07-28 16:34:46|IX.D.SINGAPORE.IFM.IP|4637|2021-07-27 19:48:20|2021-07-27 23:59:50|360.28|11.7|15.3595|2021-07-28|8.0657|0|0.111495|9|-0.194293|1|2021-07-27|0.16653|23|0.153186|0|-0.18051|1|2021-07-26|0.16689|22|0.111037|0|-0.152528|0
2021-07-28 16:34:47|IX.D.SAF.IFMMX.IP|6541|2021-07-27 19:48:10|2021-07-27 23:59:50|61409|2.8|3.26871|2021-07-28|0.08029|16|0.155389|6|-0.125671|6|2021-07-27|0.08086|0|0.125698|6|-0.203683|6|2021-07-26|0.08075|21|0.086255|7|-0.132275|6
2021-07-28 16:34:48|IX.D.IBEX.IFM.IP|6022|2021-07-27 19:48:10|2021-07-27 23:59:50|8723|1.5|1.25331|2021-07-28|0.05709|9|0.097644|7|-0.114763|7|2021-07-27|0.05744|11|0.108946|7|-0.108498|7|2021-07-26|0.05703|14|0.074974|7|-0.144372|7
2021-07-28 16:34:50|IX.D.OMX.IFM.IP|6346|2021-07-27 19:48:10|2021-07-27 23:59:50|2379.07|9.6|0.04339|2021-07-28|0.02099|8|0.076031|0|-0.089563|7|2021-07-27|0.02099|11|0.210487|7|-0.437437|7|2021-07-26|0.02092|13|0.079161|7|-0.064719|0
2021-07-28 16:34:51|IX.D.SMI.IFM.IP|6333|2021-07-27 19:48:10|2021-07-27 23:59:50|12045.8|3.6|0.03051|2021-07-28|0.01657|9|0.099613|7|-0.082831|15|2021-07-27|0.01662|10|0.078922|6|-0.05824|7|2021-07-26|0.01653|6|0.053682|6|-0.057922|7
2021-07-28 16:34:52|IX.D.TAIEX.IFU.IP|6730|2021-07-27 19:48:20|2021-07-27 23:59:50|17228.4|36|0.0396|2021-07-28|0.02337|1|0.253815|1|-0.200519|1|2021-07-27|0.02291|1|0.133983|0|-0.344919|7|2021-07-26|0.02271|1|0.088144|1|-0.179103|1
2021-07-28 16:34:53|KB.D.TK.CASH.IP|494|2021-07-28 07:15:00|2021-07-28 15:29:00|7002.6|0|0|2021-07-28|0|7|0||0||2021-07-27|0|7|0||0||2021-07-26|0|7|0||0|
2021-07-28 16:34:54|CC.D.VSTOXX.UNC.IP|2282|2021-07-27 19:49:00|2021-07-27 19:59:50|21.36|9.4|0.67764|2021-07-28|0.37192|7|0.512582|6|-0.937207|1|2021-07-27|0.36166|17|0.913901|3|-0.545455|17|2021-07-26|0.37237|8|0.623202|0|-0.762995|0
2021-07-28 16:34:54|CC.D.VIX.UME.IP|2565|2021-07-27 19:48:20|2021-07-27 23:59:10|21.25|7.9|0.58649|2021-07-28|0.74848|5|0.423729|14|-0.23912|13|2021-07-27|0.73241|17|0.675024|3|-0.550964|17|2021-07-26|0.74662|8|0.241313|18|-0.635386|19
2021-07-28 16:34:55|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:55|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:56|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:57|IR.D.JGB.FWM2.IP|675|2021-07-27 23:45:00|2021-07-27 23:59:50||0.6|43.7132|2021-07-28|28.59993|4|0.013128|0|-0.006565|12|2021-07-27|33.36052|4|0.013129|12|-0.006567|5|2021-07-26|29.44032|1|0.006564|23|-0.006563|0
2021-07-28 16:34:58|CC.D.FGBL.UME.IP|3306|2021-07-27 19:48:40|2021-07-27 19:59:50||100.4|0.27729|2021-07-28|0.00861|8|0.014309|8|-0.014873|14|2021-07-27|0.00859|8|0.014333|6|-0.017173|14|2021-07-26|0.00864|10|0.025767|7|-0.017202|12
2021-07-28 16:34:59|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:34:59|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:35:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:35:02|CC.D.DX.UME.IP|4320|2021-07-27 19:48:40|2021-07-27 20:59:50|9244.7|2.6|0.05199|2021-07-28|0.05398|13|0.020521|12|-0.020511|14|2021-07-27|0.0539|8|0.019455|14|-0.024867|14|2021-07-26|0.05382|0|0.016163|8|-0.026966|7
2021-07-28 16:35:03|CS.D.BITCOIN.CFE.IP|7479|2021-07-27 19:48:30|2021-07-27 23:59:50|39400.3|30.7|0.3547|2021-07-28|0.34615|11|0.505734|11|-0.457256|6|2021-07-27|0.35902|23|0.372233|0|-0.395069|2|2021-07-26|0.35061|19|1.041082|1|-0.900522|1
2021-07-28 16:35:05|CS.D.ETHUSD.CFE.IP|7479|2021-07-27 19:48:30|2021-07-27 23:59:50|2296.14|32.5|0.38081|2021-07-28|0.37524|11|0.312327|2|-0.389284|3|2021-07-27|0.37772|13|0.278992|1|-0.747238|1|2021-07-26|0.36362|19|0.626185|1|-0.796361|20
2021-07-28 16:35:06|CS.D.CRYPTOB10.CFD.IP|7480|2021-07-27 19:48:30|2021-07-27 23:59:50|14102.12|9.7|0.8521|2021-07-28|0.8362|11|0.200261|11|-0.195093|3|2021-07-27|0.85222|13|0.151346|0|-0.258231|14|2021-07-26|0.82082|19|0.387668|1|-0.449705|20
2021-07-28 16:35:07|CS.D.USDBRL.MINI.IP|1602|2021-07-27 19:48:30|2021-07-27 19:59:50|51910|6.3|0.12297|2021-07-28|0.10896|15|0.071498|12|-0.067617|12|2021-07-27|0.09645|14|0.077055|12|-0.134755|12|2021-07-26|0.09817|13|0.071205|14|-0.090576|15
2021-07-28 16:35:08|CS.D.USDINR.MINI.IP|2119|2021-07-27 19:51:20|2021-07-27 19:59:50|7465.7|2.7|0.20808|2021-07-28|0.20079|15|0.075049|14|-0.0857|16|2021-07-27|0.20092|7|0.089734|18|-0.076289|19|2021-07-26|0.20094|8|0.0806|18|-0.073754|13
2021-07-28 16:35:09|CS.D.USDTWD.MINI.IP|1619|2021-07-27 19:48:40|2021-07-27 19:56:10|28033|2.2|0.08181|2021-07-28|0.07135|1|0.03467|8|-0.068379|14|2021-07-27|0.07142|6|0.054885|7|-0.048794|7|2021-07-26|0.07125|5|0.039932|13|-0.035629|12
2021-07-28 16:35:10|CS.D.EURGBP.MINI.IP|7276|2021-07-27 19:48:40|2021-07-27 23:59:50|8514.4|10.9|0.1278|2021-07-28|0.01079|16|0.024696|14|-0.025833|10|2021-07-27|0.01059|18|0.092892|21|-0.061054|21|2021-07-26|0.0106|16|0.041006|21|-0.03389|9
2021-07-28 16:35:12|CS.D.EURUSD.MINI.IP|7211|2021-07-27 19:48:40|2021-07-27 23:59:50|11820.3|12.2|0.29875|2021-07-28|0.00524|12|0.025457|13|-0.02628|12|2021-07-27|0.00525|11|0.034704|21|-0.022862|13|2021-07-26|0.00513|18|0.029678|7|-0.02803|8
2021-07-28 16:35:13|CS.D.GBPUSD.MINI.IP|7365|2021-07-27 19:48:40|2021-07-27 23:59:50|13881.4|13.8|0.12083|2021-07-28|0.00663|16|0.030292|14|-0.030266|14|2021-07-27|0.00654|18|0.05274|14|-0.046411|7|2021-07-26|0.00653|16|0.031213|9|-0.035463|21
2021-07-28 16:35:14|CS.D.NZDUSD.MINI.IP|7310|2021-07-27 19:48:30|2021-07-27 23:59:50|6961.8|9.1|0.06041|2021-07-28|0.02586|4|0.047704|14|-0.04188|14|2021-07-27|0.02575|3|0.118018|19|-0.080488|18|2021-07-26|0.0257|15|0.057199|21|-0.047462|8
2021-07-28 16:35:16|CS.D.USDCAD.MINI.IP|7371|2021-07-27 19:48:40|2021-07-27 23:59:50|12590.4|13.1|0.13538|2021-07-28|0.01036|15|0.050916|12|-0.041304|14|2021-07-27|0.01037|18|0.052488|14|-0.047696|14|2021-07-26|0.01036|16|0.062987|21|-0.047818|21
2021-07-28 16:35:17|CS.D.USDCHF.MINI.IP|7128|2021-07-27 19:48:40|2021-07-27 23:59:50|9143.5|8.9|0.26461|2021-07-28|0.01642|16|0.024008|13|-0.029503|14|2021-07-27|0.01654|18|0.060219|21|-0.037207|21|2021-07-26|0.01638|16|0.063386|21|-0.080816|21
2021-07-28 16:35:19|CS.D.USDCNH.MINI.IP|7461|2021-07-27 19:48:40|2021-07-27 23:59:50|65212|17.9|0.35759|2021-07-28|0.01539|6|0.022855|0|-0.031498|13|2021-07-27|0.01551|6|0.060742|7|-0.037879|7|2021-07-26|0.01554|5|0.030877|0|-0.021288|22
2021-07-28 16:35:21|CS.D.USDDKK.MINI.IP|7447|2021-07-27 19:48:50|2021-07-27 23:59:50|62912.6|19.4|0.0817|2021-07-28|0.02379|13|0.022525|12|-0.023029|16|2021-07-27|0.02379|9|0.033237|21|-0.048944|21|2021-07-26|0.02382|15|0.035408|21|-0.054444|21
2021-07-28 16:35:23|CS.D.USDHUF.MINI.IP|7434|2021-07-27 19:48:50|2021-07-27 23:59:50|30353|17.3|0.26847|2021-07-28|0.06539|14|0.117839|6|-0.094589|15|2021-07-27|0.0653|10|0.120955|12|-0.290022|12|2021-07-26|0.06589|14|0.117862|21|-0.109265|7
2021-07-28 16:35:24|CS.D.USDJPY.MINI.IP|7092|2021-07-27 19:48:40|2021-07-27 23:59:50|10980.3|10.4|0.47373|2021-07-28|0.00645|15|0.029093|11|-0.031827|10|2021-07-27|0.00663|14|0.025462|12|-0.024549|12|2021-07-26|0.00653|15|0.026279|12|-0.022663|6
2021-07-28 16:35:25|CS.D.USDKRW.MINI.IP|3570|2021-07-27 19:48:40|2021-07-27 19:53:40|115489|5.1|0.10207|2021-07-28|0.08646|5|0.054766|15|-0.072905|9|2021-07-27|0.08689|3|0.08278|7|-0.081516|7|2021-07-26|0.08658|6|0.071683|0|-0.091358|13
2021-07-28 16:35:26|CS.D.USDMXN.MINI.IP|7445|2021-07-27 19:48:50|2021-07-27 23:59:50|199631.5|20.4|0.14317|2021-07-28|0.05812|15|0.050831|15|-0.070393|9|2021-07-27|0.04146|18|0.091823|21|-0.065555|22|2021-07-26|0.06208|16|0.060691|21|-0.077264|20
2021-07-28 16:35:28|CS.D.USDNOK.MINI.IP|7459|2021-07-27 19:48:50|2021-07-27 23:59:50|88769.5|39.3|0.19857|2021-07-28|0.02925|9|0.08792|2|-0.070886|13|2021-07-27|0.03074|11|0.274655|21|-0.37907|21|2021-07-26|0.04509|12|0.176929|21|-0.207008|21
2021-07-28 16:35:29|CS.D.sp_USDRUB.MINI.IP|3807|2021-07-28 06:01:00|2021-07-28 16:35:20|736407.4|29|0.17042|2021-07-28|0.13771|9|0.091759|13|-0.118997|8|2021-07-27|0.14889|10|0.087976|15|-0.110515|15|2021-07-26|0.13881|9|0.094133|14|-0.091767|13
2021-07-28 16:35:30|CS.D.USDSEK.MINI.IP|7200|2021-07-27 19:48:50|2021-07-27 23:59:50|86234.4|35.9|0.04838|2021-07-28|0.02899|9|0.035424|8|-0.041329|7|2021-07-27|0.02901|11|0.10364|23|-0.10973|23|2021-07-26|0.02921|14|0.121115|21|-0.113945|0
2021-07-28 16:35:32|CS.D.USDSGD.MINI.IP|7250|2021-07-27 19:48:50|2021-07-27 23:59:50|13592.8|7.2|0.04755|2021-07-28|0.02239|4|0.03091|14|-0.028696|15|2021-07-27|0.02407|3|0.035268|7|-0.035285|20|2021-07-26|0.02744|8|0.039037|20|-0.040489|22
2021-07-28 16:35:34|CS.D.USDZAR.MINI.IP|7463|2021-07-27 19:49:00|2021-07-27 23:59:50|147861.5|19.2|0.08775|2021-07-28|0.06081|8|0.127337|0|-0.091079|12|2021-07-27|0.06058|10|0.091704|13|-0.114582|8|2021-07-26|0.0613|9|0.142038|7|-0.107244|11
2021-07-28 16:35:35|CS.D.ALUMINIUM.MINI.IP|2651|2021-07-28 00:02:00|2021-07-28 16:34:00|2533.3|2.6|0.24014|2021-07-28|0.23719|16|0.248619|15|-0.26378|15|2021-07-27|0.23862|1|0.181123|15|-0.251768|13|2021-07-26|0.23817|14|0.115418|12|-0.1318|1
2021-07-28 16:35:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:35:36|CC.D.W.UME.IP|3262|2021-07-28 00:00:00|2021-07-28 16:35:20||7.7|0.07238|2021-07-28|0.08606|14|0.216481|13|-0.174292|7|2021-07-27|0.08711|13|0.276968|13|-0.202957|13|2021-07-26|0.08764|7|0.44517|13|-0.325155|13
2021-07-28 16:35:37|CC.D.KC.UME.IP|2464|2021-07-28 08:15:00|2021-07-28 16:35:20||7.3|0.08573|2021-07-28|0.09881|9|0.322577|12|-0.957471|9|2021-07-27|0.09872|9|0.387517|14|-0.702543|8|2021-07-26|0.09668|17|0.697619|8|-0.402551|8
2021-07-28 16:35:38|CS.D.COPPER.MINI.IP|4814|2021-07-28 00:02:00|2021-07-28 16:35:30|9697.8|5.6|0.10268|2021-07-28|0.10199|0|0.094932|2|-0.099535|8|2021-07-27|0.10125|1|0.20819|1|-0.163799|5|2021-07-26|0.10179|16|0.162627|13|-0.168156|14
2021-07-28 16:35:38|CC.D.C.UME.IP|2982|2021-07-28 00:00:00|2021-07-28 16:35:30||9|0.08758|2021-07-28|0.10915|13|0.218301|13|-0.235252|13|2021-07-27|0.10769|13|0.305316|13|-0.268817|13|2021-07-26|0.10974|18|0.333766|13|-0.3342|8
2021-07-28 16:35:40|CC.D.FCPO.UNC.IP|1660|2021-07-28 02:30:00|2021-07-28 09:59:50|4428.5|2.2|0.25829|2021-07-28|0.263|3|0.21013|2|-0.339938|6|2021-07-27|0.26021|3|0.301126|2|-0.192043|6|2021-07-26|0.26581|9|0.41211|6|-0.230425|2
2021-07-28 16:35:42|CS.D.CFEGOLD.CFE.IP|7080|2021-07-27 19:49:00|2021-07-27 23:59:50|1799.75|21.3|0.02585|2021-07-28|0.02239|7|0.069083|14|-0.056086|8|2021-07-27|0.02182|13|0.064533|7|-0.063474|14|2021-07-26|0.02183|10|0.079666|7|-0.093899|14
2021-07-28 16:35:43|CC.D.HO.UME.IP|5655|2021-07-27 19:49:00|2021-07-27 23:59:40|21510|2.9|0.09212|2021-07-28|0.09263|9|0.200224|14|-0.107121|11|2021-07-27|0.09249|3|0.167801|20|-0.11661|18|2021-07-26|0.09264|22|0.160886|9|-0.14243|8
2021-07-28 16:35:44|CC.D.HG.UME.IP|6096|2021-07-27 19:49:00|2021-07-27 23:59:40|45444.3|8.1|0.04084|2021-07-28|0.04394|3|0.117588|13|-0.178832|13|2021-07-27|0.04354|2|0.175552|1|-0.154313|14|2021-07-26|0.04367|20|0.161359|22|-0.128789|13
2021-07-28 16:35:45|CC.D.IRON.UME.IP|2070|2021-07-28 01:00:00|2021-07-28 14:59:50|1041.7|109.4|0.37109|2021-07-28|0.42923|2|0.202957|1|-0.267354|5|2021-07-27|0.42205|2|0.369362|13|-0.287274|5|2021-07-26|0.41958|2|0.369493|1|-0.310881|5
2021-07-28 16:35:45|CS.D.LEAD.MINI.IP|1943|2021-07-28 00:02:00|2021-07-28 16:35:20|2347.8|2.5|0.25633|2021-07-28|0.25531|8|0.106483|14|-0.140408|14|2021-07-27|0.25369|0|0.118694|9|-0.213101|13|2021-07-26|0.25221|11|0.114757|7|-0.210704|16
2021-07-28 16:35:46|CO.D.LH.FWM2.IP|880|2021-07-28 13:30:00|2021-07-28 16:35:10|9066|5.8|0.14842|2021-07-28|0.16439|13|0.185004|13|-0.34904|13|2021-07-27|0.16046|14|0.451467|13|-0.248487|15|2021-07-26|0.1612|18|0.162022|13|-0.281355|13
2021-07-28 16:35:46|CC.D.LC.UME.IP|871|2021-07-28 13:30:00|2021-07-28 16:35:40|12588.9|3.7|0.09027|2021-07-28|0.0952|16|0.099591|13|-0.085871|13|2021-07-27|0.09503|14|0.075514|15|-0.118649|17|2021-07-26|0.09537|17|0.09511|13|-0.125576|13
2021-07-28 16:35:48|EN.D.LGO.FWM1.IP|3249|2021-07-27 19:50:00|2021-07-27 21:59:50|600.3|9.1|19.26623|2021-07-28|10.37021|14|0.083361|15|-0.083292|11|2021-07-27|11.24272|14|0.133001|13|-0.132935|13|2021-07-26|10.65213|14|0.16835|9|-0.134499|5
2021-07-28 16:35:48|CC.D.LB.UME.IP|389|2021-07-27 19:47:20|2021-07-27 19:47:20|56902.1|0.6|1.84387|2021-07-28|1.90719|14|0.594415|14|-0.717821|15|2021-07-27|1.74766|14|0.381391|14|-0.411116|14|2021-07-26|1.71138|15|0.4814|15|-0.840714|18
2021-07-28 16:35:49|CS.D.CFDSILVER.CFM.IP|6727|2021-07-27 19:49:10|2021-07-27 23:59:50|2471.9|9.5|0.1148|2021-07-28|0.0817|7|0.109316|14|-0.101067|13|2021-07-27|0.0855|13|0.121477|14|-0.20107|14|2021-07-26|0.0796|11|0.118446|5|-0.150573|6
2021-07-28 16:35:50|CC.D.NG.UME.IP|4224|2021-07-27 19:49:10|2021-07-27 23:59:50||9.6|0.04902|2021-07-28|0.07559|16|0.201715|13|-0.25641|7|2021-07-27|0.0734|9|0.275413|13|-0.175483|13|2021-07-26|0.07279|12|0.246609|9|-0.219995|13
2021-07-28 16:35:51|CC.D.CC.UME.IP|1767|2021-07-28 08:45:00|2021-07-28 16:35:40|2454.7|7.1|0.12604|2021-07-28|0.16266|15|0.145397|11|-0.165071|12|2021-07-27|0.16501|15|0.120207|14|-0.152389|15|2021-07-26|0.16498|14|0.219271|9|-0.341638|11
2021-07-28 16:35:52|CS.D.NICKEL.MINI.IP|3439|2021-07-28 00:02:00|2021-07-28 16:35:40|19553|4|0.15368|2021-07-28|0.15211|3|0.218075|2|-0.164486|2|2021-07-27|0.1521|2|0.182658|0|-0.206313|13|2021-07-26|0.15221|15|0.408237|3|-0.297909|5
2021-07-28 16:35:53|CC.D.RB.UME.IP|5769|2021-07-27 19:49:20|2021-07-27 23:59:30|22940|68|0.0988|2021-07-28|0.08743|11|0.315582|14|-0.13093|10|2021-07-27|0.08728|14|0.195729|13|-0.108809|14|2021-07-26|0.08824|17|0.110934|14|-0.141518|1
2021-07-28 16:35:54|CC.D.CT.UME.IP|2592|2021-07-28 01:00:00|2021-07-28 16:35:50|9025.8|3.2|0.15224|2021-07-28|0.16518|3|0.282304|1|-0.29111|13|2021-07-27|0.16632|15|0.1559|12|-0.103351|1|2021-07-26|0.16724|17|0.20303|9|-0.147236|18
2021-07-28 16:35:54|CC.D.OJ.UME.IP|471|2021-07-28 12:00:00|2021-07-28 16:35:10||1|0.37291|2021-07-28|0.36834|14|0.422259|12|-0.969422|12|2021-07-27|0.30721|12|0.365456|16|-0.535432|14|2021-07-26|0.30472|16|0.413015|12|-1.104519|12
2021-07-28 16:35:55|CC.D.SB.UME.IP|2353|2021-07-28 07:30:00|2021-07-28 16:35:40|1876.5|12|0.10527|2021-07-28|0.15967|16|0.328803|7|-0.425764|7|2021-07-27|0.15995|13|0.25056|14|-0.276423|15|2021-07-26|0.1625|14|0.223326|8|-0.571555|8
2021-07-28 16:35:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:35:57|CC.D.LCO.UME.IP|5641|2021-07-27 19:49:20|2021-07-27 21:59:50|7375.3|172.4|0.03697|2021-07-28|0.03774|9|0.164143|14|-0.142042|10|2021-07-27|0.03779|2|0.190202|20|-0.15101|18|2021-07-26|0.03789|19|0.172081|9|-0.169563|18
2021-07-28 16:35:58|CC.D.CL.UME.IP|6559|2021-07-27 19:49:40|2021-07-27 23:59:50|7180.7|32.6|0.03602|2021-07-28|0.03875|9|0.18797|14|-0.162541|10|2021-07-27|0.03886|2|0.240244|20|-0.226567|18|2021-07-26|0.03888|20|0.201647|9|-0.217089|18
2021-07-28 16:35:59|CC.D.RR.UME.IP|119|2021-07-28 00:00:00|2021-07-28 16:35:10|13670.1|1.1|0.20353|2021-07-28|0.2059|15|0.129176|14|-0.081253|15|2021-07-27|0.14678|16|0.200899|13|-0.257807|13|2021-07-26|0.15855|17|0.221082|18|-0.677179|18
2021-07-28 16:35:59|CC.D.SM.UME.IP|3249|2021-07-28 00:00:00|2021-07-28 16:35:40|35615.9|4.1|0.10418|2021-07-28|0.1106|1|0.291014|13|-0.179852|13|2021-07-27|0.11054|15|0.209849|0|-0.151888|13|2021-07-26|0.11239|17|0.268845|13|-0.196718|18
2021-07-28 16:36:01|CC.D.BO.UME.IP|4323|2021-07-28 00:00:00|2021-07-28 16:35:50|6481.9|2.1|0.09161|2021-07-28|0.09243|16|0.459086|13|-0.194123|13|2021-07-27|0.09139|3|0.253927|13|-0.181242|13|2021-07-26|0.09223|18|0.294862|13|-0.333794|0
2021-07-28 16:36:02|CC.D.S.UME.IP|3933|2021-07-28 00:00:00|2021-07-28 16:36:00|1356.7|8.3|0.08038|2021-07-28|0.08765|1|0.270804|13|-0.176991|6|2021-07-27|0.08701|13|0.210557|13|-0.146327|15|2021-07-26|0.08832|17|0.365563|13|-0.295377|0
2021-07-28 16:36:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:36:06|CS.D.PLAT.CFM.IP|5023|2021-07-27 19:49:30|2021-07-27 23:59:40|1055.7|4.4|0.47377|2021-07-28|0.47149|4|0.133766|13|-0.114079|10|2021-07-27|0.46969|1|0.19909|13|-0.208117|10|2021-07-26|0.46737|17|0.214893|14|-0.214053|14
2021-07-28 16:36:07|CS.D.ZINC.MINI.IP|2772|2021-07-28 00:02:00|2021-07-28 16:35:20|2965.8|2.8|0.20237|2021-07-28|0.20146|14|0.118704|7|-0.094314|12|2021-07-27|0.19949|0|0.151464|7|-0.252058|13|2021-07-26|0.19983|15|0.109945|14|-0.159063|7
2021-07-28 16:36:09|IX.D.StoxxBank.FNI3.IP|1730|2021-07-27 19:54:00|2021-07-27 19:59:40||62|0|2021-07-28|10000||0||0||2021-07-27|10000||0||0||2021-07-26|10000||0||0|
2021-07-28 16:36:09|IX.D.CANNABIS.IFD.IP|1158|2021-07-27 19:49:20|2021-07-27 19:59:50|493.23|0|1.15531|2021-07-28|1.14714|16|0.349487|13|-0.254394|13|2021-07-27|1.18971|13|0.150757|14|-0.165266|13|2021-07-26|1.15967|14|0.17241|13|-0.14279|13
2021-07-28 16:36:10|KB.D.BANKS.CASH.IP|2592|2021-07-28 07:15:00|2021-07-28 15:29:50|2794.48|0|0|2021-07-28|0|7|0.125527|13|-0.125967|7|2021-07-27|0|7|0.147239|13|-0.169966|13|2021-07-26|0|7|0.152336|13|-0.103681|13
2021-07-28 16:36:11|KB.D.AERO.CASH.IP|2070|2021-07-28 07:15:00|2021-07-28 15:29:50|3873.88|0|0|2021-07-28|0|7|0.116466|7|-0.081994|7|2021-07-27|0|7|0.094229|13|-0.086698|8|2021-07-26|0|7|0.083745|13|-0.069435|7
2021-07-28 16:36:11|KB.D.DRINKS.CASH.IP|1196|2021-07-28 07:15:10|2021-07-28 15:29:50|27537.37|0|0|2021-07-28|0|7|0.064289|14|-0.051473|13|2021-07-27|0|7|0.105298|13|-0.085157|7|2021-07-26|0|7|0.078164|13|-0.105597|13
2021-07-28 16:36:12|KB.D.CHEMS.CASH.IP|1378|2021-07-28 07:15:10|2021-07-28 15:29:50|16667.87|0|0|2021-07-28|0|7|0.09542|7|-0.082816|15|2021-07-27|0|7|0.143515|7|-0.103035|8|2021-07-26|0|7|0.096027|7|-0.060395|13
2021-07-28 16:36:12|KB.D.BUILD.CASH.IP|946|2021-07-28 07:15:00|2021-07-28 15:29:50|7902.12|0|0|2021-07-28|0|7|0.106708|7|-0.110963|14|2021-07-27|0|7|0.070064|9|-0.11767|13|2021-07-26|0|7|0.089336|9|-0.046299|8
2021-07-28 16:36:13|KB.D.ELECTY.CASH.IP|600|2021-07-28 07:15:10|2021-07-28 15:29:50|9131.42|0|0|2021-07-28|0|7|0.124498|7|-0.171997|9|2021-07-27|0|7|0.087466|13|-0.087669|7|2021-07-26|0|7|0.116339|12|-0.072322|7
2021-07-28 16:36:13|KB.D.EE.CASH.IP|876|2021-07-28 07:15:00|2021-07-28 15:29:50|11545.7|0|0|2021-07-28|0|7|0.075843|15|-0.058339|7|2021-07-27|0|7|0.06047|7|-0.073134|9|2021-07-26|0|7|0.089351|7|-0.078187|13
2021-07-28 16:36:14|KB.D.SPECFINAN.CASH.IP|2365|2021-07-28 07:15:00|2021-07-28 15:29:50|12822.19|0|0|2021-07-28|0|7|0.056224|7|-0.045577|14|2021-07-27|0|7|0.04985|13|-0.062576|8|2021-07-26|0|7|0.117644|15|-0.060377|13
2021-07-28 16:36:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:36:15|KB.D.FDR.CASH.IP|2372|2021-07-28 07:15:00|2021-07-28 15:29:50|4220.62|0|0|2021-07-28|0|7|0.060551|7|-0.083548|7|2021-07-27|0|7|0.153113|7|-0.123417|8|2021-07-26|0|7|0.069356|7|-0.070002|13
2021-07-28 16:36:16|KB.D.FOOD.CASH.IP|665|2021-07-28 07:15:20|2021-07-28 15:29:50|7022.14|0|0|2021-07-28|0|7|0.046828|12|-0.070194|14|2021-07-27|0|7|0.117746|8|-0.192999|11|2021-07-26|0|7|0.07708|7|-0.076306|14
2021-07-28 16:36:16|KB.D.WATER.CASH.IP|1351|2021-07-28 07:15:00|2021-07-28 15:29:50|5309.43|0|0|2021-07-28|0|7|0.060717|14|-0.033507|7|2021-07-27|0|7|0.062528|15|-0.04709|8|2021-07-26|0|7|0.075289|12|-0.068756|7
2021-07-28 16:36:17|KB.D.GINDU.CASH.IP|1565|2021-07-28 07:15:00|2021-07-28 15:29:50|7219.24|0|0|2021-07-28|0|7|0.094162|7|-0.087416|7|2021-07-27|0|7|0.078632|13|-0.06155|8|2021-07-26|0|7|0.054631|7|-0.073658|8
2021-07-28 16:36:18|KB.D.RETAIL.CASH.IP|2130|2021-07-28 07:15:00|2021-07-28 15:29:50|2851.43|0|0|2021-07-28|0|7|0.04576|10|-0.051932|13|2021-07-27|0|7|0.081253|13|-0.071348|13|2021-07-26|0|7|0.045972|7|-0.040906|7
2021-07-28 16:36:18|KB.D.HEALTH.CASH.IP|730|2021-07-28 07:15:30|2021-07-28 15:29:50|7244.59|0|0|2021-07-28|0|7|0.442944|13|-0.097956|15|2021-07-27|0|7|0.093259|14|-0.085035|8|2021-07-26|0|7|0.076365|7|-0.099795|13
2021-07-28 16:36:19|KB.D.HSEHLD.CASH.IP|1541|2021-07-28 07:15:00|2021-07-28 15:29:50|17678.28|0|0|2021-07-28|0|7|0.06683|11|-0.100349|11|2021-07-27|0|7|0.066381|9|-0.115713|7|2021-07-26|0|7|0.077549|7|-0.081591|12
2021-07-28 16:36:20|KB.D.ENGINE.CASH.IP|870|2021-07-28 07:15:00|2021-07-28 15:29:50|18467.98|0|0|2021-07-28|0|7|0.080112|13|-0.110943|7|2021-07-27|0|7|0.08749|8|-0.108533|13|2021-07-26|0|7|0.108812|7|-0.06535|12
2021-07-28 16:36:20|KB.D.BUS.CASH.IP|730|2021-07-28 07:15:00|2021-07-28 15:29:50|4367.92|0|0|2021-07-28|0|7|0.085269|15|-0.062363|13|2021-07-27|0|7|0.106382|15|-0.084937|7|2021-07-26|0|7|0.055651|7|-0.084381|14
2021-07-28 16:36:21|KB.D.LIFE.CASH.IP|1330|2021-07-28 07:15:00|2021-07-28 15:29:50|7453.05|0|0|2021-07-28|0|7|0.125115|7|-0.098179|7|2021-07-27|0|7|0.126937|7|-0.101637|7|2021-07-26|0|7|0.109592|13|-0.07928|12
2021-07-28 16:36:21|KB.D.MEDIA.CASH.IP|1885|2021-07-28 07:15:00|2021-07-28 15:29:50|8830.41|0|0|2021-07-28|0|7|0.126237|10|-0.058615|7|2021-07-27|0|7|0.078606|13|-0.066791|8|2021-07-26|0|7|0.083026|15|-0.051708|15
2021-07-28 16:36:22|KB.D.MINING.CASH.IP|950|2021-07-28 07:15:00|2021-07-28 15:29:50|22035.96|0|0|2021-07-28|0|7|0.087842|7|-0.079001|7|2021-07-27|0|7|0.076511|7|-0.083795|13|2021-07-26|0|7|0.085232|13|-0.070291|7
2021-07-28 16:36:22|KB.D.INSURANCE.CASH.IP|1493|2021-07-28 07:15:00|2021-07-28 15:29:50|3384.48|0|0|2021-07-28|0|7|0.059233|11|-0.061916|10|2021-07-27|0|7|0.064264|7|-0.052444|7|2021-07-26|0|7|0.048313|13|-0.053947|10
2021-07-28 16:36:23|KB.D.OIL.CASH.IP|2334|2021-07-28 07:15:00|2021-07-28 15:29:50|4990.64|0|0|2021-07-28|0|7|0.205578|13|-0.206536|13|2021-07-27|0|7|0.204146|13|-0.247915|13|2021-07-26|0|7|0.179408|13|-0.164833|13
2021-07-28 16:36:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:36:24|KB.D.PGOODS.CASH.IP|489|2021-07-28 07:15:30|2021-07-28 15:29:50|36442.98|0|0|2021-07-28|0|7|0.121988|12|-0.096263|7|2021-07-27|0|7|0.096551|15|-0.128749|7|2021-07-26|0|7|0.095897|14|-0.050358|13
2021-07-28 16:36:25|KB.D.REAL.CASH.IP|1747|2021-07-28 07:15:00|2021-07-28 15:29:50|3209.93|0|0|2021-07-28|0|7|0.055789|8|-0.044843|9|2021-07-27|0|7|0.087745|7|-0.060972|8|2021-07-26|0|7|0.04893|13|-0.051334|15
2021-07-28 16:36:25|KB.D.SOFT.CASH.IP|2115|2021-07-28 07:15:10|2021-07-28 15:29:50|2189.84|0|0|2021-07-28|0|7|0.044007|7|-0.110757|7|2021-07-27|0|7|0.081636|9|-0.081534|7|2021-07-26|0|7|0.056912|7|-0.142399|7
2021-07-28 16:36:26|KB.D.SUPPORT.CASH.IP|1941|2021-07-28 07:15:00|2021-07-28 15:29:50|11499.69|0|0|2021-07-28|0|7|0.043182|8|-0.035212|15|2021-07-27|0|7|0.049953|9|-0.065272|7|2021-07-26|0|7|0.050975|7|-0.044558|13
2021-07-28 16:36:27|KB.D.TOBACCO.CASH.IP|1204|2021-07-28 07:15:20|2021-07-28 15:29:50|29088.51|0|0|2021-07-28|0|7|0.117343|8|-0.161287|7|2021-07-27|0|7|0.074171|7|-0.071693|7|2021-07-26|0|7|0.064931|7|-0.088317|7
2021-07-28 16:36:28|KB.D.HOTELS.CASH.IP|2881|2021-07-28 07:15:00|2021-07-28 15:29:50|8272.84|0|0|2021-07-28|0|7|0.128707|7|-0.098133|7|2021-07-27|0|7|0.105938|14|-0.097283|14|2021-07-26|0|7|0.082093|7|-0.083141|14
2021-07-28 16:36:28|KB.D.PHARMA.IFM.IP|2073|2021-07-28 07:15:00|2021-07-28 15:29:50|17380|0|2.07567|2021-07-28|0.66034|13|0.167649|11|-0.184268|11|2021-07-27|0.30036|14|0.114791|13|-0.154462|13|2021-07-26|0.59873|14|0.080562|13|-0.137709|13
2021-07-28 16:36:29|KB.D.OZTELE.IFD.IP|601|2021-07-28 00:10:10|2021-07-28 05:59:40|1479|0|0.40452|2021-07-28|0.4033|2|0||0||2021-07-27|0.40278|5|0||0||2021-07-26|0.40301|0|0||0|
2021-07-28 16:36:29|KB.D.OZCOND.IFD.IP|660|2021-07-28 00:10:40|2021-07-28 05:59:40|3460.4|0|0.39986|2021-07-28|0.39918|5|0||0||2021-07-27|0.40202|3|0||0||2021-07-26|0.39912|0|0||0|
2021-07-28 16:36:30|KB.D.OZCONSUM.IFD.IP|692|2021-07-28 00:10:10|2021-07-28 05:59:40|13440.9|0|0.40076|2021-07-28|0.40058|4|0||0||2021-07-27|0.40041|1|0||0||2021-07-26|0.40067|5|0||0|
2021-07-28 16:36:30|KB.D.OZENER.IFD.IP|678|2021-07-28 00:10:40|2021-07-28 05:59:40|7908.9|0|0.40077|2021-07-28|0.40012|5|0||0||2021-07-27|0.40014|1|0||0||2021-07-26|0.40096|0|0||0|
2021-07-28 16:36:31|KB.D.OZFINL.IFD.IP|668|2021-07-28 00:10:40|2021-07-28 05:59:40|6400.9|0|0.40069|2021-07-28|0.39982|2|0||0||2021-07-27|0.3999|3|0||0||2021-07-26|0.3998|1|0||0|
2021-07-28 16:36:31|KB.D.OZHEALTH.IFD.IP|691|2021-07-28 00:10:40|2021-07-28 05:59:40|44778.8|0|0.4008|2021-07-28|0.40079|0|0||0||2021-07-27|0.40077|4|0||0||2021-07-26|0.40078|0|0||0|
2021-07-28 16:36:32|KB.D.OZINDU.IFD.IP|684|2021-07-28 00:10:10|2021-07-28 05:59:40|6437.1|0|0.40087|2021-07-28|0.40008|2|0||0||2021-07-27|0.40069|1|0||0||2021-07-26|0.39989|2|0||0|
2021-07-28 16:36:32|KB.D.OZMATR.IFD.IP|691|2021-07-28 00:10:10|2021-07-28 05:59:40|18185.4|0|0.40078|2021-07-28|0.40063|4|0||0||2021-07-27|0.40067|5|0||0||2021-07-26|0.40057|4|0||0|
2021-07-28 16:36:33|KB.D.OZUTILI.IFD.IP|610|2021-07-28 00:10:10|2021-07-28 05:59:40|6077.9|0|0.40109|2021-07-28|0.40016|2|0||0||2021-07-27|0.40056|4|0||0||2021-07-26|0.39973|2|0||0|
2021-07-28 16:36:33|SE.D.MMM.CASH.IP|1321|2021-07-27 19:50:00|2021-07-27 23:59:30|19838|451.3|10.114|2021-07-28|2.62383|10|0.281718|13|-0.688691|11|2021-07-27|2.57473|14|1|10|-0.926018|8|2021-07-26|4.12091|16|0.332762|8|-0.360505|12
2021-07-28 16:36:34|SA.D.AXP.CASH.IP|1364|2021-07-27 19:50:00|2021-07-27 23:59:50|17016|5395.9|6.41834|2021-07-28|2.05604|14|0.23108|13|-0.184971|13|2021-07-27|2.11972|15|0.298158|13|-1.044689|12|2021-07-26|4.82618|14|3.13004|8|-0.92723|8
2021-07-28 16:36:35|UA.D.AAPL.CASH.IP|4445|2021-07-27 19:50:00|2021-07-27 23:59:50|14362|10989.8|9.92392|2021-07-28|0.0083|15|0.20311|13|-0.240566|8|2021-07-27|0.00648|17|0.560684|20|-0.906079|20|2021-07-26|0.00656|16|0.128318|13|-0.148138|13
2021-07-28 16:36:36|SA.D.BA.CASH.IP|2744|2021-07-27 19:50:00|2021-07-27 23:59:30|23275|3999.3|9.70067|2021-07-28|0.0296|16|0.817794|11|-0.975456|10|2021-07-27|0.57407|19|0.864253|8|-0.807899|8|2021-07-26|0.02443|14|0.744819|10|-3.084975|8
2021-07-28 16:36:37|SB.D.CAT.CASH.IP|1427|2021-07-27 19:50:00|2021-07-27 23:47:50|20900|875.6|6.62536|2021-07-28|2.23827|15|0.566083|11|-0.739151|11|2021-07-27|1.67364|13|2.941176|11|-0.83373|20|2021-07-26|0.73558|10|3.03|8|-1.175342|11
2021-07-28 16:36:38|SB.D.CVX.CASH.IP|4047|2021-07-27 08:51:10|2021-07-27 23:57:10|10105|2027.9|4.66606|2021-07-28|0.01655|14|0.369335|11|-0.625124|11|2021-07-27|0.01667|14|0.36871|20|-1.062444|9|2021-07-26|0.01481|14|6.749537|8|-0.373473|13
2021-07-28 16:36:38|UA.D.CSCO.CASH.IP|1493|2021-07-27 19:50:00|2021-07-27 23:48:20|5502|5758|14.29907|2021-07-28|0.05851|16|0.933211|9|-0.960493|9|2021-07-27|0.71233|19|0.783956|20|-0.745726|8|2021-07-26|0.01802|17|0.773481|9|-0.71311|8
2021-07-28 16:36:39|SD.D.KO.CASH.IP|1992|2021-07-27 19:50:00|2021-07-27 23:59:30|5667|2058.4|7.84731|2021-07-28|0.05789|16|1.928571|8|-0.401326|8|2021-07-27|0.01743|15|3.225806|8|-1.060071|8|2021-07-26|0.01752|19|6.19137|8|-0.955076|8
2021-07-28 16:36:40|SB.D.DOWWUS.CASH.IP|1162|2021-07-27 19:50:00|2021-07-27 19:59:50|6195|254.8|3.47986|2021-07-28|0.89218|14|0.258356|13|-0.241818|13|2021-07-27|0.62|13|0.311936|13|-0.228833|13|2021-07-26|0.06182|13|0.332226|13|-0.263418|13
2021-07-28 16:36:40|SH.D.XOM.CASH.IP|1865|2021-07-27 19:50:10|2021-07-27 23:59:30|5816|3934|8.17301|2021-07-28|0.0171|15|3.841972|8|-0.967853|8|2021-07-27|0.01726|14|0.257511|11|-0.865052|8|2021-07-26|0.01698|16|0.409253|8|-0.368034|13
2021-07-28 16:36:41|SC.D.GS.CASH.IP|1567|2021-07-27 19:50:10|2021-07-27 23:56:40|37402|318.1|9.81698|2021-07-28|3.23263|16|0.30452|13|-0.733686|8|2021-07-27|2.56271|9|0.643147|20|-1.323454|8|2021-07-26|4.96566|14|0.480287|11|-0.92365|9
2021-07-28 16:36:42|SC.D.HD.CASH.IP|1383|2021-07-27 19:50:10|2021-07-27 23:59:50|32644|663|6.61733|2021-07-28|0.95086|9|0.214737|13|-2.074333|8|2021-07-27|0.31267|22|0.578387|11|-3.360059|8|2021-07-26|0.22532|21|0.20303|11|-0.527903|13
2021-07-28 16:36:42|SD.D.IBM.CASH.IP|1388|2021-07-27 19:50:10|2021-07-27 23:54:50|14207|746.9|7.30056|2021-07-28|3.89289|16|0.59817|12|-0.28778|11|2021-07-27|1.15887|14|1.094891|8|-1.668442|8|2021-07-26|2.8607|14|2.051095|8|-1.015841|8
2021-07-28 16:36:43|UB.D.INTC.CASH.IP|2412|2021-07-27 19:50:10|2021-07-27 23:59:40|5328|4226.6|11.62955|2021-07-28|0.04779|16|0.399619|8|-0.4329|8|2021-07-27|0.01876|17|0.454545|13|-0.730474|8|2021-07-26|0.65501|14|0.369276|20|-0.521999|21
2021-07-28 16:36:44|SD.D.JNJ.CASH.IP|1612|2021-07-27 19:50:10|2021-07-27 23:57:10|17285|1433.8|4.29547|2021-07-28|1.04834|8|6.645963|8|-0.625072|9|2021-07-27|0.44721|23|5.900621|8|-0.376484|20|2021-07-26|1.4583|14|6.768232|8|-0.643651|9
2021-07-28 16:36:44|SD.D.JPM.CASH.IP|1715|2021-07-27 19:50:10|2021-07-27 23:59:10|15145|2250.5|10.05151|2021-07-28|0.01365|15|0.430435|10|-0.862978|10|2021-07-27|0.01279|15|1.051482|8|-0.244241|20|2021-07-26|0.01401|14|4.225352|8|-0.604433|8
2021-07-28 16:36:45|SE.D.MCD.CASH.IP|2106|2021-07-27 19:50:10|2021-07-27 23:59:30|24600|938.2|10.57907|2021-07-28|3.50589|16|0.308008|12|-1.324692|8|2021-07-27|3.51802|19|0.655335|20|-1.454125|8|2021-07-26|7.6341|14|1.004731|11|-3.080082|8
2021-07-28 16:36:46|SE.D.MRK.CASH.IP|1488|2021-07-27 19:50:10|2021-07-27 23:53:50|7842|2762.2|6.20338|2021-07-28|0.82209|10|0.479088|8|-0.15456|13|2021-07-27|0.01287|18|0.441558|11|-1.0013|8|2021-07-26|0.01294|16|0.233372|20|-1.214892|8
2021-07-28 16:36:47|UC.D.MSFT.CASH.IP|3956|2021-07-27 19:50:10|2021-07-27 23:59:50|28705|4275.8|11.53341|2021-07-28|0.00789|15|0.335594|11|-0.292096|11|2021-07-27|0.00628|19|0.632867|20|-0.646575|20|2021-07-26|0.00443|19|0.17331|8|-0.306897|8
2021-07-28 16:36:47|SE.D.NKE.CASH.IP|1558|2021-07-27 19:50:20|2021-07-27 23:58:10|16561|755.5|10.63504|2021-07-28|2.02968|16|5.791686|8|-2.618469|9|2021-07-27|0.64431|9|9.428171|8|-0.368848|13|2021-07-26|5.94377|14|8.300527|8|-2.022214|8
2021-07-28 16:36:48|SE.D.PFE.CASH.IP|2858|2021-07-27 19:50:20|2021-07-27 23:59:50|4362|8279.2|11.68829|2021-07-28|0.02313|15|1.096544|10|-0.757038|10|2021-07-27|0.02377|16|0.57971|8|-0.240964|8|2021-07-26|0.02346|18|0.582524|8|-0.434993|8
2021-07-28 16:36:49|SE.D.PG.CASH.IP|1370|2021-07-27 19:50:20|2021-07-27 23:30:00|13918|2139.8|3.96049|2021-07-28|1.2116|15|0.149658|13|-0.831734|9|2021-07-27|1.13539|14|0.681981|12|-0.647482|8|2021-07-26|0.43637|10|0.359712|12|-0.892729|8
2021-07-28 16:36:50|SH.D.UTX.CASH.IP|1329|2021-07-27 19:50:20|2021-07-27 23:59:10|8725|1698.8|2.89006|2021-07-28|0.02325|14|1.317477|9|-0.280899|13|2021-07-27|0.39834|20|0.546512|10|-0.929476|8|2021-07-26|0.30721|14|0.596143|21|-1.036209|20
2021-07-28 16:36:50|SG.D.TRVUS.CASH.IP|1002|2021-07-27 19:50:20|2021-07-27 19:59:50|14933|323.8|14.03181|2021-07-28|12.63892|16|0.586095|13|-0.233707|13|2021-07-27|12.63064|19|0.373134|13|-0.202744|13|2021-07-26|13.17363|19|0.32642|13|-0.330011|13
2021-07-28 16:36:51|SH.D.UNH.CASH.IP|1347|2021-07-27 19:50:20|2021-07-27 23:51:20|40801|682.8|15.12146|2021-07-28|5.24909|16|0.925628|8|-0.205867|8|2021-07-27|0.72993|11|1.440753|20|-1.449275|20|2021-07-26|0.23728|22|0.219013|13|-0.457206|20
2021-07-28 16:36:52|SH.D.VZ.CASH.IP|1593|2021-07-27 19:50:20|2021-07-27 23:59:30|5573|4063.5|4.34761|2021-07-28|0.01776|14|0.683207|8|-0.213828|9|2021-07-27|0.01764|16|2.318734|8|-0.197451|8|2021-07-26|0.01793|19|1.759853|8|-0.465449|9
2021-07-28 16:36:52|SH.D.VUS.CASH.IP|2376|2021-07-27 19:50:20|2021-07-27 23:59:50|24691|1603.9|11.4101|2021-07-28|1.38926|16|2.72956|8|-0.862312|9|2021-07-27|0.28864|19|1.408163|8|-1.195219|20|2021-07-26|0.86495|14|1.052632|10|-0.77758|8
2021-07-28 16:36:53|SH.D.WAG.CASH.IP|1069|2021-07-27 19:50:20|2021-07-27 19:59:50|4680|1671.9|3.86435|2021-07-28|0.07009|16|0.128315|13|-0.213904|13|2021-07-27|0.80888|18|0.211282|15|-0.19153|13|2021-07-26|0.02122|17|0.323346|13|-0.148431|13
2021-07-28 16:36:54|SH.D.WMT.CASH.IP|1552|2021-07-27 19:50:20|2021-07-27 23:51:10|14202|1171|5.94302|2021-07-28|1.41844|8|0.872093|11|-0.920526|9|2021-07-27|0.18973|22|4.444444|8|-1.142817|9|2021-07-26|1.55825|19|4.274516|8|-0.175254|20
2021-07-28 16:36:54|UB.D.GOOGUS.CASH.IP|3171|2021-07-27 19:50:20|2021-07-27 23:54:50|275100|278.5|19.71364|2021-07-28|6.42872|16|0.270152|11|-0.412222|11|2021-07-27|10.2089|17|2.467603|20|-0.426031|20|2021-07-26|6.96596|13|1.27086|8|-1.254912|8
2021-07-28 16:36:55|UC.D.NFLX.CASH.IP|1944|2021-07-27 19:50:20|2021-07-27 23:59:50|52123|363.6|16.05049|2021-07-28|4.54201|14|0.757694|9|-0.865357|8|2021-07-27|1.59786|14|0.471241|13|-0.373279|13|2021-07-26|0.46854|10|0.212683|8|-0.249464|13
2021-07-28 16:36:56|UB.D.FB.CASH.IP|3348|2021-07-27 19:50:20|2021-07-27 23:59:20|37343|2186.8|10.35946|2021-07-28|0.02612|14|0.686468|13|-0.495779|8|2021-07-27|0.02181|14|0.315934|21|-0.700464|8|2021-07-26|0.01646|15|0.210913|13|-0.243823|13
2021-07-28 16:36:57|UA.D.AMZN.CASH.IP|3111|2021-07-27 19:50:20|2021-07-27 23:59:50|361400|225.1|17.13754|2021-07-28|4.53462|16|0.483883|8|-0.61316|8|2021-07-27|0.05888|14|0.136117|11|-0.291915|8|2021-07-26|3.02032|14|0.188109|13|-0.325162|8
2021-07-28 16:36:58|SG.D.TWTRUS.CASH.IP|2023|2021-07-27 19:50:30|2021-07-27 23:59:50|7070|6101.8|10.41626|2021-07-28|0.31391|15|18.590862|8|-0.437956|12|2021-07-27|0.02312|16|15.016779|8|-0.398289|21|2021-07-26|0.3005|14|1.139601|8|-1.060071|8
2021-07-28 16:36:58|EC.D.ACCP.CASH.IP|1366|2021-07-28 07:00:00|2021-07-28 15:29:50|3041|244.3|19.45107|2021-07-28|2.27008|15|0.19861|7|-0.197824|7|2021-07-27|10.87532|7|0.264901|7|-0.299601|7|2021-07-26|15.33356|10|0.269542|7|-0.336022|7
2021-07-28 16:36:59|SA.D.BABA.CASH.IP|3941|2021-07-27 19:50:30|2021-07-27 23:59:50|19459|4500.6|14.01091|2021-07-28|0.02007|16|9.185229|8|-0.530338|13|2021-07-27|0.01563|19|1.105556|8|-0.466681|13|2021-07-26|0.00769|19|1.02551|8|-0.485978|13
2021-07-28 16:37:00|SA.D.ACBUS.CASH.IP|1090|2021-07-27 19:50:30|2021-07-27 19:59:50|683|5865.3|0.40791|2021-07-28|0.48107|16|0.849858|13|-0.711238|13|2021-07-27|0.13893|13|0.56101|13|-0.431034|14|2021-07-26|0.13948|15|0.286944|13|-0.424929|13
2021-07-28 16:37:00|UA.D.CARUS.CASH.IP|1052|2021-07-27 19:50:30|2021-07-27 19:59:50|8007|641.9|7.61933|2021-07-28|4.90278|13|0.647249|13|-0.579889|13|2021-07-27|6.66745|13|0.334614|13|-0.53297|13|2021-07-26|9.29367|14|0.578908|13|-0.604864|14
2021-07-28 16:37:01|ED.D.BAS.CASH.IP|2433|2021-07-28 07:00:10|2021-07-28 15:29:50|6649|996|9.15099|2021-07-28|5.1573|9|0.208209|7|-0.208395|7|2021-07-27|8.49916|14|0.119421|15|-0.104493|7|2021-07-26|9.79519|7|0.134489|7|-0.089726|7
2021-07-28 16:37:03|ED.D.BMW.CASH.IP|2694|2021-07-28 07:00:20|2021-07-28 15:29:50|8381|132.8|7.44539|2021-07-28|3.69049|7|0.190454|7|-0.130921|7|2021-07-27|1.82844|8|0.201017|7|-0.23596|7|2021-07-26|3.884|7|0.165739|7|-0.129901|7
2021-07-28 16:37:04|UA.D.BNTXUS.CASH.IP|1145|2021-07-27 19:50:30|2021-07-27 19:59:50|28400|1354.4|9.1107|2021-07-28|1.92046|13|0.666878|13|-0.608662|13|2021-07-27|2.75412|15|0.661913|15|-0.656992|15|2021-07-26|0.20324|13|0.587199|13|-0.613413|13
2021-07-28 16:37:04|SB.D.CCL.CASH.IP|1177|2021-07-27 19:50:30|2021-07-27 19:59:50|2279|14313.4|0.47461|2021-07-28|0.04378|13|0.388937|13|-0.302506|13|2021-07-27|0.0438|19|0.614305|13|-0.697472|13|2021-07-26|0.04319|19|0.411147|13|-0.405223|13
2021-07-28 16:37:05|EJ.D.CSGN.CASH.IP|1947|2021-07-28 07:00:20|2021-07-28 15:19:50|928.6|2536.4|11.48423|2021-07-28|3.03462|15|0.257235|7|-0.277304|7|2021-07-27|6.01315|7|0.148936|7|-0.212721|7|2021-07-26|8.54127|7|0.129926|7|-0.172898|7
2021-07-28 16:37:06|ED.D.DCX.CASH.IP|2563|2021-07-28 07:00:10|2021-07-28 15:29:50|7404|377.5|6.22779|2021-07-28|4.23058|7|0.215779|7|-0.148308|7|2021-07-27|1.17468|7|0.214276|7|-0.46729|7|2021-07-26|1.50161|7|0.242196|7|-0.214276|7
2021-07-28 16:37:07|ED.D.DHERGY.CASH.IP|1255|2021-07-28 07:00:10|2021-07-28 15:29:50|12450|192.6|15.51139|2021-07-28|10.61656|7|0.202675|7|-0.404694|7|2021-07-27|6.72865|7|0.277447|7|-0.2826|7|2021-07-26|15.67664|7|0.272586|7|-0.271423|7
2021-07-28 16:37:07|SB.D.DAL.CASH.IP|2100|2021-07-27 19:50:30|2021-07-27 23:59:30|4116|1748.9|5.19719|2021-07-28|0.02434|15|0.345679|8|-0.611098|8|2021-07-27|0.02434|18|2.910916|8|-0.340301|13|2021-07-26|0.02398|19|5.263158|8|-0.406918|8
2021-07-28 16:37:08|ED.D.DBK.CASH.IP|2692|2021-07-28 07:02:30|2021-07-28 15:29:50|1051|5231.5|6.24731|2021-07-28|3.35962|8|0.35944|11|-0.546448|8|2021-07-27|4.78111|13|0.209086|7|-0.358288|7|2021-07-26|7.66918|7|0.228484|7|-0.228528|7
2021-07-28 16:37:09|ED.D.LHAG.CASH.IP|1769|2021-07-28 07:00:10|2021-07-28 15:29:50|994.2|1046.5|15.70433|2021-07-28|7.31607|15|0.241036|7|-0.322516|7|2021-07-27|8.15199|14|0.408956|7|-0.335025|7|2021-07-26|12.15672|15|0.235559|7|-0.42047|7
2021-07-28 16:37:09|SB.D.D.CASH.IP|1163|2021-07-27 19:50:40|2021-07-27 19:59:50|7683|552.9|3.38182|2021-07-28|1.42852|16|0.209479|13|-0.117647|13|2021-07-27|1.75241|14|0.186368|13|-0.146784|13|2021-07-26|0.04424|13|0.12016|13|-0.09362|14
2021-07-28 16:37:10|EJ.D.DUFNSW.CASH.IP|1214|2021-07-28 07:00:20|2021-07-28 15:19:50|5050|329.6|22.55531|2021-07-28|2.24678|15|0.285016|7|-0.275265|13|2021-07-27|18.06982|14|0.624874|7|-0.382371|7|2021-07-26|16.28718|15|0.584795|7|-0.418323|7
2021-07-28 16:37:11|SB.D.EQR.CASH.IP|972|2021-07-27 19:50:30|2021-07-27 19:59:50|8483|736.8|12.90635|2021-07-28|5.69051|13|0.46423|13|-0.175254|13|2021-07-27|10.41194|19|0.105957|15|-0.237079|13|2021-07-26|10.52329|19|0.643163|13|-0.107066|13
2021-07-28 16:37:11|UB.D.EXPE.CASH.IP|1036|2021-07-27 19:50:40|2021-07-27 19:59:50|16367|480.5|11.85032|2021-07-28|11.8635|16|0.590743|13|-0.199059|13|2021-07-27|9.55086|14|0.203164|15|-0.333107|13|2021-07-26|9.27639|13|0.337479|13|-0.294118|13
2021-07-28 16:37:12|SC.D.FRT.CASH.IP|900|2021-07-27 19:50:30|2021-07-27 19:59:50|11792|132.5|14.97831|2021-07-28|9.65029|16|0.383959|13|-0.284385|14|2021-07-27|20.93586|19|0.996155|13|-0.252845|15|2021-07-26|24.84666|18|0.942984|13|-0.348099|13
2021-07-28 16:37:13|SC.D.F.CASH.IP|2543|2021-07-27 19:50:40|2021-07-27 23:59:50|1368|9802|4.86997|2021-07-28|0.27332|16|7.109375|8|-0.652647|8|2021-07-27|0.07175|16|12.979592|8|-0.573888|13|2021-07-26|0.07137|14|2.222222|8|-1.304348|8
2021-07-28 16:37:13|SC.D.GMUS.CASH.IP|1740|2021-07-27 19:50:40|2021-07-27 23:59:30|5508|2195.9|3.47246|2021-07-28|0.01951|14|0.252434|13|-1.076839|8|2021-07-27|0.32976|16|3.158094|8|-1.087942|8|2021-07-26|0.01804|16|2.94397|8|-0.694318|13
2021-07-28 16:37:14|UB.D.GILD.CASH.IP|1211|2021-07-27 19:50:40|2021-07-27 23:59:30|6930|2023.8|4.6506|2021-07-28|1.78544|16|0.203193|13|-0.116228|13|2021-07-27|0.51013|11|0.322014|13|-0.651702|20|2021-07-26|0.01454|19|13.166667|8|-0.450516|13
2021-07-28 16:37:14|SC.D.HLTUS.CASH.IP|994|2021-07-27 19:50:40|2021-07-27 19:59:50|12850|1031.4|10.52608|2021-07-28|4.93356|16|0.397754|13|-0.209302|13|2021-07-27|5.38414|19|0.183838|13|-0.222487|13|2021-07-26|9.27567|19|0.880879|13|-0.256143|14
2021-07-28 16:37:15|SD.D.JKSUS.CASH.IP|1089|2021-07-27 19:50:40|2021-07-27 19:59:50|4626|1451.7|8.52067|2021-07-28|4.26269|13|0.71066|13|-0.870827|13|2021-07-27|8.81909|14|0.654129|13|-1.523962|13|2021-07-26|17.82279|15|0.628479|13|-0.582421|14
2021-07-28 16:37:16|SD.D.JMIAUS.CASH.IP|1003|2021-07-27 19:50:40|2021-07-27 19:59:50|2149|1012.1|8.84802|2021-07-28|4.9627|16|0.509259|13|-0.546199|13|2021-07-27|10.41555|15|0.547445|13|-0.489324|13|2021-07-26|8.33807|13|0.442087|14|-0.548948|13
2021-07-28 16:37:16|EG.D.KPN.CASH.IP|1210|2021-07-28 07:00:10|2021-07-28 15:29:50|280.6|10004.9|9.78855|2021-07-28|2.22035|15|0.216294|7|-0.252525|7|2021-07-27|2.60344|10|0.253899|7|-0.469314|7|2021-07-26|10.80866|13|0.111982|15|-0.185185|7
2021-07-28 16:37:17|SD.D.LMT.CASH.IP|1061|2021-07-27 19:50:40|2021-07-27 19:59:50|37463|252.5|21.83062|2021-07-28|14.50438|13|0.143919|13|-0.147917|14|2021-07-27|6.60373|13|0.326975|13|-0.173141|13|2021-07-26|3.56414|13|0.168209|13|-0.585953|13
2021-07-28 16:37:18|EC.D.MCA.CASH.IP|2559|2021-07-28 07:00:00|2021-07-28 15:29:50|68770|65.2|4.74446|2021-07-28|2.18258|15|0.179506|7|-0.149925|7|2021-07-27|1.31279|14|0.193136|7|-0.382016|7|2021-07-26|4.60911|7|0.089485|7|-0.149209|7
2021-07-28 16:37:18|UC.D.MRNAUS.CASH.IP|1176|2021-07-27 19:50:40|2021-07-27 19:59:50|32839|3617|2.4628|2021-07-28|1.76807|14|0.363416|13|-0.474474|13|2021-07-27|0.39749|15|1.096766|13|-1.639344|14|2021-07-26|0.08209|15|0.694935|13|-0.541061|13
2021-07-28 16:37:20|EJ.D.NESN.CASH.IP|1551|2021-07-28 07:00:20|2021-07-28 15:19:50|11375|1089.2|4.59038|2021-07-28|0.05875|15|0.087306|7|-0.087321|7|2021-07-27|0.01878|12|0.421793|7|-0.139958|7|2021-07-26|4.63202|11|0.103824|7|-0.103824|7
2021-07-28 16:37:20|SE.D.NIOUS.CASH.IP|4111|2021-07-27 19:50:50|2021-07-27 23:59:50|3899|9267.1|9.67099|2021-07-28|0.02578|15|0.74001|13|-1.190476|13|2021-07-27|0.02523|18|1.110563|8|-1.171017|8|2021-07-26|0.02316|19|0.565638|13|-0.604933|13
2021-07-28 16:37:21|EJ.D.NOV.CASH.IP|1909|2021-07-28 07:00:20|2021-07-28 15:19:50||980.8|8.91983|2021-07-28|1.06631|15|0.408261|7|-0.059809|7|2021-07-27|4.01554|15|0.25344|7|-0.144335|7|2021-07-26|5.45022|13|0.094944|7|-0.071719|13
2021-07-28 16:37:22|KA.D.OCDO.CASH.IP|1452|2021-07-28 07:00:20|2021-07-28 15:29:50|1859.5|403.3|11.60505|2021-07-28|4.2393|15|0.410734|7|-0.21575|7|2021-07-27|12.98187|13|0.245633|7|-0.244698|7|2021-07-26|10.44294|10|0.404531|7|-0.484001|7
2021-07-28 16:37:22|UC.D.ORLY.CASH.IP|686|2021-07-27 19:51:00|2021-07-27 19:59:50|61646|138.5|21.07121|2021-07-28|28.06969|13|0.560545|13|-0.329905|13|2021-07-27|36.3509|19|0.226563|13|-0.211379|13|2021-07-26|22.11026|14|0.631788|13|-0.154961|13
2021-07-28 16:37:23|SE.D.PLTRUS.CASH.IP|2549|2021-07-27 19:50:50|2021-07-27 23:59:50|2253|4700.1|8.15764|2021-07-28|0.16146|16|0.275229|13|-0.553506|8|2021-07-27|0.04614|19|0.364133|10|-0.458505|8|2021-07-26|0.04551|17|0.749766|8|-0.555042|8
2021-07-28 16:37:24|UC.D.PYPLVUS.CASH.IP|2462|2021-07-27 19:50:50|2021-07-27 23:59:50|29910|768.9|14.49051|2021-07-28|2.34278|16|1.813489|8|-1.929485|8|2021-07-27|0.31083|14|0.803954|8|-0.797542|8|2021-07-26|0.88433|14|0.217088|13|-0.295301|13
2021-07-28 16:37:25|UC.D.PTONUS.CASH.IP|1188|2021-07-27 19:50:50|2021-07-27 23:59:50|12233|928.2|10.11083|2021-07-28|5.4082|16|0.748752|11|-1.893004|11|2021-07-27|4.19552|14|1.098352|10|-0.980231|10|2021-07-26|6.30396|14|0.839644|20|-0.599106|13
2021-07-28 16:37:25|KA.D.RIO.CASH.IP|2418|2021-07-28 07:00:00|2021-07-28 15:29:50|6130|676.5|10.08075|2021-07-28|5.46587|13|0.233256|7|-0.348663|7|2021-07-27|5.50152|14|0.183089|7|-0.264725|7|2021-07-26|5.06457|13|0.150905|7|-0.114829|15
2021-07-28 16:37:26|EJ.D.ROG.CASH.IP|2166|2021-07-28 07:00:20|2021-07-28 15:19:30|34700|222.9|8.69443|2021-07-28|0.04225|15|0.34828|7|-0.130133|7|2021-07-27|5.8756|13|0.087668|7|-0.189339|7|2021-07-26|3.78869|15|0.216481|7|-0.129964|7
2021-07-28 16:37:27|KA.D.RR.CASH.IP|2490|2021-07-28 07:00:20|2021-07-28 15:29:50|101.64|12597.7|7.19087|2021-07-28|6.30798|15|0.399181|7|-0.414141|7|2021-07-27|7.11123|7|0.355388|7|-0.59049|7|2021-07-26|6.39222|13|0.498753|7|-0.496946|7
2021-07-28 16:37:28|EG.D.RDSANA.CASH.IP|2864|2021-07-28 07:00:20|2021-07-28 15:29:50|1672.6|2076.9|6.09968|2021-07-28|0.58703|14|0.203886|13|-0.227654|13|2021-07-27|0.02696|14|0.231003|7|-0.242866|13|2021-07-26|0.0275|14|0.158653|13|-0.175|7
2021-07-28 16:37:29|ED.D.SAPG.CASH.IP|2428|2021-07-28 07:00:20|2021-07-28 15:29:50|12096|408.3|8.33729|2021-07-28|2.33642|15|0.285618|7|-0.117076|7|2021-07-27|1.96867|15|0.187681|7|-0.133556|13|2021-07-26|4.70782|7|0.204325|7|-0.085164|7
2021-07-28 16:37:30|SG.D.SAP.CASH.IP|1041|2021-07-27 19:50:50|2021-07-27 19:59:50|14141|41.9|13.21617|2021-07-28|10.58042|14|0.08501|13|-0.119273|15|2021-07-27|5.71226|14|0.21978|13|-0.149626|17|2021-07-26|10.49884|14|0.129926|18|-0.144196|17
2021-07-28 16:37:30|ED.D.SIEGn.CASH.IP|2207|2021-07-28 07:00:10|2021-07-28 15:29:50|13352|200.6|8.76297|2021-07-28|4.78831|15|0.165463|7|-0.165538|7|2021-07-27|3.36709|7|0.166038|7|-0.165165|7|2021-07-26|5.17086|7|0.149365|7|-0.105105|7
2021-07-28 16:37:31|EC.D.GLEFP.CASH.IP|2769|2021-07-28 07:00:10|2021-07-28 15:29:50|2455.5|414.6|8.08646|2021-07-28|4.34532|8|0.202388|7|-0.182002|8|2021-07-27|2.98578|7|0.225087|7|-0.342811|7|2021-07-26|4.99062|7|0.262679|13|-0.329421|7
2021-07-28 16:37:32|UD.D.TSLA.CASH.IP|3832|2021-07-27 19:51:00|2021-07-27 23:59:50|63870|1251.7|11.71748|2021-07-28|0.03258|15|0.322425|8|-0.232739|10|2021-07-27|0.02921|18|0.479279|8|-0.552899|8|2021-07-26|0.02694|18|0.848861|20|-0.745767|20
2021-07-28 16:37:33|EC.D.FP.CASH.IP|2552|2021-07-28 07:00:20|2021-07-28 15:29:50|3682|906.6|9.42484|2021-07-28|3.69262|7|0.136519|13|-0.150479|7|2021-07-27|1.72066|7|0.262214|13|-0.164429|7|2021-07-26|2.17057|14|0.197406|7|-0.15493|7
2021-07-28 16:37:34|SH.D.UBERUS.CASH.IP|1766|2021-07-27 19:51:00|2021-07-27 23:59:30|4618|4090.4|6.25855|2021-07-28|0.67091|15|3.922018|8|-0.607639|9|2021-07-27|0.02191|19|16.4|8|-0.686253|8|2021-07-26|0.0213|16|5.133333|8|-0.426439|20
2021-07-28 16:37:35|EG.D.ULNA.CASH.IP|2160|2021-07-28 07:00:00|2021-07-28 15:29:50|7435|171.2|7.60249|2021-07-28|5.8938|15|0.328183|7|-0.520905|7|2021-07-27|6.20754|7|0.716846|7|-0.304204|7|2021-07-26|8.95934|7|0.391389|7|-0.625261|7
2021-07-28 16:37:35|KA.D.ULVR.CASH.IP|2546|2021-07-28 07:00:20|2021-07-28 15:29:50|4058|1135|6.69133|2021-07-28|3.40062|15|0.296993|7|-0.148075|7|2021-07-27|4.19713|7|0.149888|7|-0.162642|7|2021-07-26|4.08502|7|0.206236|7|-0.145033|7
2021-07-28 16:37:36|SH.D.UPS.CASH.IP|1150|2021-07-27 19:51:00|2021-07-27 19:59:50|19513|2821.1|7.34775|2021-07-28|0.64514|13|0.251656|13|-0.306984|13|2021-07-27|0.12756|13|0.309858|14|-0.562372|13|2021-07-26|5.38156|13|0.413636|13|-0.189385|13
2021-07-28 16:37:36|UD.D.VRMUS.CASH.IP|848|2021-07-27 19:50:50|2021-07-27 19:59:50|3830|560.3|10.72359|2021-07-28|8.92334|14|0.362976|13|-0.828372|13|2021-07-27|14.33044|14|0.387061|15|-0.40107|13|2021-07-26|18.94893|14|0.501187|13|-0.494148|13
2021-07-28 16:37:37|SB.D.DIS.CASH.IP|2195|2021-07-27 19:51:00|2021-07-27 23:59:50|17832|942.1|3.70487|2021-07-28|0.58833|14|4.147059|8|-1.078333|8|2021-07-27|0.5789|14|12.868167|8|-0.836205|8|2021-07-26|1.16514|14|0.289017|9|-0.905029|8
2021-07-28 16:37:38|SH.D.WFC.CASH.IP|1561|2021-07-27 19:51:00|2021-07-27 23:56:40|4541|6487.7|10.27773|2021-07-28|0.02199|14|7.607126|8|-1.106195|8|2021-07-27|0.0217|15|10.196958|8|-0.487481|20|2021-07-26|0.02201|15|4.347826|8|-0.772025|8
2021-07-28 16:37:39|UD.D.WYNN.CASH.IP|1137|2021-07-27 19:51:00|2021-07-27 19:59:50|10029|1145.8|7.20364|2021-07-28|5.66671|16|0.353253|13|-0.323181|13|2021-07-27|3.76831|14|0.336134|13|-0.372046|14|2021-07-26|0.72272|13|0.400312|17|-0.283203|13
2021-07-28 16:37:39|UD.D.ZMUS.CASH.IP|1802|2021-07-27 19:51:00|2021-07-27 23:59:20|37223|410|23.16549|2021-07-28|9.10505|14|1.314763|10|-1.6977|8|2021-07-27|1.74332|15|0.361615|11|-1.944842|9|2021-07-26|3.01217|14|0.298079|13|-1.743354|9
2021-07-28 16:37:40|EJ.D.ZURZ.CASH.IP|1320|2021-07-28 07:00:20|2021-07-28 15:19:50|36670|91.1|16.38458|2021-07-28|2.08396|15|0.381264|7|-0.135062|7|2021-07-27|9.12245|15|0.464354|7|-0.05481|7|2021-07-26|18.47575|7|0.082486|7|-0.081945|7
2021-07-28 16:37:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:37:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:37:42|CS.D.BCHUSD.CFD.IP|7459|2021-07-27 19:51:00|2021-07-27 23:59:50|499.45|19.1|1.07908|2021-07-28|1.0559|11|0.665534|7|-0.397834|7|2021-07-27|1.08707|23|0.312906|1|-0.329406|1|2021-07-26|1.05668|19|0.582278|1|-0.39154|7
2021-07-28 16:37:43|IR.D.FLG.FWM2.IP|2714|2021-07-28 07:00:00|2021-07-28 16:37:20|12967|37.4|6.46051|2021-07-28|6.65936|13|0.01543|13|-0.023141|13|2021-07-27|4.18933|13|0.015423|15|-0.023096|9|2021-07-26|1.73275|13|0.02317|13|-0.02315|14
2021-07-28 16:37:44|IR.D.ULTRA100.FWM.IP|4053|2021-07-27 19:51:00|2021-07-27 23:59:00|19874.6|10.4|0.01547|2021-07-28|0.02003|5|0.062648|6|-0.070839|7|2021-07-27|0.02003|19|0.071001|11|-0.04723|8|2021-07-26|0.01994|8|0.047379|14|-0.062687|12
2021-07-28 16:37:45|IR.D.BOND100.FWM.IP|3430|2021-07-27 19:51:10|2021-07-27 23:59:50|16446.4|26.8|0.01055|2021-07-28|0.02425|5|0.02858|8|-0.038292|8|2021-07-27|0.02425|17|0.03846|6|-0.038183|13|2021-07-26|0.02422|8|0.038306|12|-0.057177|13
2021-07-28 16:37:45|IR.D.10YEAR100.FWM.IP|4192|2021-07-27 19:51:10|2021-07-27 23:59:50|13434.7|97.1|0.0068|2021-07-28|0.02975|5|0.011923|13|-0.011922|13|2021-07-27|0.02975|13|0.011932|1|-0.023053|17|2021-07-26|0.02974|8|0.011934|19|-0.023091|13
2021-07-28 16:37:46|IR.D.05YEAR100.FWM.IP|3425|2021-07-27 19:51:10|2021-07-27 23:59:50||59.2|0.00549|2021-07-28|0.01608|0|0.006437|12|-0.009648|6|2021-07-27|0.01607|13|0.01206|15|-0.01929|17|2021-07-26|0.01607|7|0.012871|14|-0.012869|13
2021-07-28 16:37:47|CO.D.LH.FWM1.IP|842|2021-07-28 13:30:00|2021-07-28 16:37:00|10684|3.9|0.12504|2021-07-28|0.14016|13|0.12194|13|-0.158612|13|2021-07-27|0.13935|14|0.260151|13|-0.167069|13|2021-07-26|0.13966|16|0.140069|17|-0.186341|13
2021-07-28 16:37:48|IR.D.FOAT.FWM1.IP|2818|2021-07-28 00:15:00|2021-07-28 16:37:40|16185|34.6|10.80518|2021-07-28|0.03707|4|0.018539|4|-0.018528|7|2021-07-27|8.08596|14|0.030931|6|-0.018561|0|2021-07-26|9.88772|13|0.018524|7|-0.02472|10
2021-07-28 16:37:48|IR.D.FBTP.FWM1.IP|2706|2021-07-28 06:01:00|2021-07-28 16:37:30|15428|20.6|8.48016|2021-07-28|7.81524|12|0.025935|6|-0.019449|6|2021-07-27|5.3199|7|0.012983|14|-0.019455|7|2021-07-26|5.70806|7|0.019457|7|-0.01946|6
2021-07-28 16:37:49|IR.D.FGBM.FWM1.IP|2322|2021-07-27 19:52:10|2021-07-27 19:59:50|13532|108.1|0.82301|2021-07-28|0.02217|14|0.01479|6|-0.007395|0|2021-07-27|0.02218|15|0.014804|6|-0.007403|1|2021-07-26|0.0222|1|0.007406|13|-0.007405|13
2021-07-28 16:37:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:37:50|IR.D.FGBL.FWM1.IP|3989|2021-07-27 19:51:50|2021-07-27 19:59:50||91.8|5.64918|2021-07-28|0.45954|13|0.011346|9|-0.017012|6|2021-07-27|0.01709|9|0.034112|6|-0.011362|7|2021-07-26|0.62311|9|0.096701|0|-0.017071|13
2021-07-28 16:37:54|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:37:55|CO.D.CFI.FWM2.IP|2251|2021-07-28 06:00:00|2021-07-28 15:59:50|5375|5.4|20.29496|2021-07-28|14.1102|15|0.150886|6|-0.168161|14|2021-07-27|6.68659|6|0.299401|7|-0.206534|14|2021-07-26|15.25061|7|0.543373|8|-0.189394|13
2021-07-28 16:37:55|SE.D.PANWUS.CASH.IP|940|2021-07-27 19:51:20|2021-07-27 19:59:50|39740|170.4|21.68442|2021-07-28|17.42686|16|0.444175|13|-0.229421|14|2021-07-27|20.14737|14|0.596031|13|-0.328001|14|2021-07-26|16.35715|19|0.226626|13|-0.230923|13
2021-07-28 16:37:56|UA.D.ABNBUS.CASH.IP|1577|2021-07-27 19:51:20|2021-07-27 23:59:50|14265|934.8|8.22861|2021-07-28|2.03094|16|0.675676|10|-1.758599|8|2021-07-27|2.52682|15|0.592011|9|-0.604767|8|2021-07-26|0.09165|22|0.282686|20|-1.309601|9
2021-07-28 16:37:57|UA.D.BIDU.CASH.IP|2754|2021-07-27 19:51:20|2021-07-27 23:59:50|16689|988.2|11.46891|2021-07-28|0.93834|14|1.039328|8|-0.603659|13|2021-07-27|0.64762|14|1.796639|13|-1.025506|8|2021-07-26|1.77738|14|0.935894|8|-1.455747|8
2021-07-28 16:37:58|UC.D.NVDA.CASH.IP|3323|2021-07-27 19:51:20|2021-07-27 23:59:30|19580|2039.8|18.90321|2021-07-28|0.02976|15|0.849257|8|-0.906661|8|2021-07-27|0.02463|18|0.34328|15|-0.599333|8|2021-07-26|0.01743|19|0.278537|13|-0.559934|13
2021-07-28 16:37:58|EZ.D.ROBINGREY.Month2.IP|2|2021-07-28 14:25:20|2021-07-28 15:05:40|40|0|14.90741|2021-07-28|14.81481|14|0||0|||10000||0||0||2021-07-26|14.34536|14|0||0|
2021-07-28 16:37:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-07-26|26.43678|13|0||0|
2021-07-28 16:37:59|UD.D.SPWR.CASH.IP|1129|2021-07-27 19:51:20|2021-07-27 19:59:50|2311|1766.5|5.66775|2021-07-28|1.85005|13|0.387097|13|-0.473934|13|2021-07-27|3.50408|13|0.429553|13|-0.598546|13|2021-07-26|3.70877|13|0.501882|13|-0.284322|14
2021-07-28 16:38:00|SE.D.NETUS.CASH.IP|1133|2021-07-27 19:51:20|2021-07-27 19:59:50|11539|841.8|8.21174|2021-07-28|7.14588|13|0.421832|13|-0.308378|13|2021-07-27|3.8987|14|0.786857|13|-0.334764|13|2021-07-26|5.46086|13|0.517688|13|-0.749289|13
2021-07-28 16:38:01|UD.D.ZNGA.CASH.IP|1078|2021-07-27 19:51:20|2021-07-27 19:59:50|1014|6981.8|0.41987|2021-07-28|0.09753|15|0.197433|13|-0.197044|13|2021-07-27|0.09769|13|0.29703|14|-0.291262|13|2021-07-26|0.09555|15|0.096712|13|-0.19305|19
2021-07-28 16:38:01|SI.D.ARKKUS.CASH.IP|1180|2021-07-27 19:51:20|2021-07-27 19:59:50|11868|594.2|0.14238|2021-07-28|0.06124|14|0.227158|13|-0.218359|13|2021-07-27|0.01671|19|0.183701|13|-0.264463|13|2021-07-26|0.023|17|0.187862|14|-0.29598|13
2021-07-28 16:38:02|SI.D.ARKGUS.CASH.IP|1176|2021-07-27 19:51:20|2021-07-27 19:59:50|8264|369.4|0.63016|2021-07-28|0.04023|16|0.241488|13|-0.205017|13|2021-07-27|0.07883|13|0.26699|13|-0.29017|13|2021-07-26|0.32341|14|0.411959|13|-0.176783|13
2021-07-28 16:38:03|SI.D.ARKQUS.CASH.IP|1172|2021-07-27 19:51:20|2021-07-27 19:59:50|7830|53.2|3.37562|2021-07-28|0.09703|13|0.227992|13|-0.100263|13|2021-07-27|2.26641|14|0.266261|13|-0.126807|13|2021-07-26|0.63696|13|0.225197|13|-0.137517|13
2021-07-28 16:38:03|SI.D.ARKFUS.CASH.IP|917|2021-07-27 19:51:30|2021-07-27 19:59:50|5074|108.4|31.16809|2021-07-28|19.8872|16|0.234375|13|-0.211742|16|2021-07-27|19.59787|15|0.175097|13|-0.367576|13|2021-07-26|19.72446|13|0.152497|13|-0.302343|13
2021-07-28 16:38:04|SI.D.ARKWUS.CASH.IP|1180|2021-07-27 19:51:20|2021-07-27 19:59:50|14564|57.1|0.24314|2021-07-28|0.06971|16|0.192837|13|-0.151276|13|2021-07-27|0.09071|13|0.168702|13|-0.209304|13|2021-07-26|0.10796|13|0.155447|13|-0.216172|13
2021-07-28 16:38:04|SI.D.PRNTUS.CASH.IP|153|2021-07-27 19:56:50|2021-07-27 19:59:50|3681|25.2|34.31444|2021-07-28|3.89814|16|0.0803|15|-0.106411|16|2021-07-27|61.2305|19|0.135833|13|-0.219479|15|2021-07-26|75.08005|14|0.162118|17|-0.188375|13
2021-07-28 16:38:05|SI.D.IZRLUS.CASH.IP|99|2021-07-27 19:51:30|2021-07-27 19:59:50|2932|11.2|38.68658|2021-07-28|39.53078|13|0.857045|13|-0.135135|14|2021-07-27|50.53797|13|0.714286|13|-0.239726|15|2021-07-26|50.15123|15|0.404722|13|-0.336134|19
2021-07-28 16:38:05|UA.D.CANUS.CASH.IP|1121|2021-07-27 19:51:20|2021-07-27 19:59:50|596|5967|5.05384|2021-07-28|1.54054|16|0.768049|13|-1.219512|13|2021-07-27|0.16883|19|0.813008|13|-0.846024|15|2021-07-26|1.45692|13|1.102362|13|-0.773994|13
2021-07-28 16:38:06|UC.D.RIOTUS.CASH.IP|1167|2021-07-27 19:51:20|2021-07-27 19:59:50|3163|3377.5|6.11121|2021-07-28|4.70042|16|0.529101|13|-0.802965|13|2021-07-27|1.35625|13|0.674433|13|-1.064153|13|2021-07-26|0.23626|13|1.590701|13|-1.40458|13
2021-07-28 16:38:06|KN.D.HIVECN.CASH.IP|334|2021-07-27 19:52:10|2021-07-27 19:59:30|302|2149.1|2.58264|2021-07-28|4.48291|14|0.332226|15|-0.331126|14|2021-07-27|0.33647|19|0.343643|18|-0.675676|14|2021-07-26|3.93858|17|0.980392|13|-0.651466|13
2021-07-28 16:38:07|SI.D.IWNUS.CASH.IP|1180|2021-07-27 19:51:30|2021-07-27 19:59:50|15777|56.5|0.47357|2021-07-28|0.09727|13|0.127299|14|-0.125589|13|2021-07-27|0.03054|15|0.165006|13|-0.253116|13|2021-07-26|0.02909|16|0.126088|13|-0.125353|13
2021-07-28 16:38:08|SI.D.IWO.CASH.IP|1179|2021-07-27 19:51:30|2021-07-27 19:59:50|29454|176.4|2.5156|2021-07-28|0.9243|16|0.155259|13|-0.135021|13|2021-07-27|0.70451|13|0.12734|15|-0.14103|13|2021-07-26|1.84307|13|0.169604|13|-0.136195|13
2021-07-28 16:38:08|SI.D.IWDUS.CASH.IP|1171|2021-07-27 19:51:30|2021-07-27 19:59:50|15951|1374.5|0.00875|2021-07-28|0.0062|15|0.150489|13|-0.062613|13|2021-07-27|0.00625|18|0.075719|13|-0.138426|13|2021-07-26|0.00626|16|0.0567|13|-0.087945|14
2021-07-28 16:38:09|SI.D.IWFUS.CASH.IP|1180|2021-07-27 19:51:30|2021-07-27 19:59:50|28148|28.5|0.11435|2021-07-28|0.02815|15|0.099372|13|-0.078387|13|2021-07-27|0.02405|13|0.088152|13|-0.071169|14|2021-07-26|0.02563|14|0.095262|13|-0.095168|13
2021-07-28 16:38:10|KA.D.IWVLLN.CASH.IP|1380|2021-07-28 07:00:00|2021-07-28 15:29:50|3645.9|13|17.49931|2021-07-28|24.01805|15|0.192837|7|-0.384088|13|2021-07-27|37.71565|7|0.3314|13|-0.357831|13|2021-07-26|48.95821|13|0.332779|7|-0.330306|13
2021-07-28 16:38:11|CS.D.LTCUSD.CFE.IP|7453|2021-07-27 19:51:30|2021-07-27 23:59:50|133.99|16.1|1.10991|2021-07-28|1.0866|11|0.385757|3|-0.327503|7|2021-07-27|1.12769|23|0.397568|5|-0.317731|1|2021-07-26|1.08631|19|0.514158|1|-0.40237|19
2021-07-28 16:38:11|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:38:13|OP.D.SPX5.4000C.IP|6133|2021-07-27 19:51:30|2021-07-27 23:59:50|420.81|0|0.47421|2021-07-28|0.41978|9|0.45701|0|-0.453833|14|2021-07-27|0.41405|11|0.667081|20|-0.465292|20|2021-07-26|0.42136|13|0.300608|13|-0.452489|14
2021-07-28 16:38:14|OP.D.SPX2.4000C.IP|6123|2021-07-27 19:51:30|2021-07-27 23:59:50|476.53|0|0.50234|2021-07-28|0.45404|9|0.359946|0|-0.317534|13|2021-07-27|0.44946|11|0.520822|20|-0.558297|13|2021-07-26|0.45752|13|0.595979|15|-0.425724|8
2021-07-28 16:38:15|OP.D.SPX3.4000C.IP|6128|2021-07-27 19:51:30|2021-07-27 23:59:50|522.24|0|0.49663|2021-07-28|0.45285|9|0.311366|0|-0.276153|13|2021-07-27|0.44898|11|0.417254|20|-0.371026|14|2021-07-26|0.45652|13|0.267659|8|-0.47385|8
2021-07-28 16:38:16|OP.D.SPX5.4250C.IP|6137|2021-07-27 19:51:30|2021-07-27 23:59:50|202.56|0|0.98471|2021-07-28|0.86235|9|0.770477|0|-0.760859|14|2021-07-27|0.84121|11|1.121971|20|-1.35293|20|2021-07-26|0.87218|13|1.381499|15|-0.762522|14
2021-07-28 16:38:17|OP.D.SPX2.4250C.IP|6123|2021-07-27 19:51:30|2021-07-27 23:59:50|276.21|0|0.86552|2021-07-28|0.77736|9|0.508475|0|-0.453836|13|2021-07-27|0.76638|11|0.78093|15|-1.119148|13|2021-07-26|0.78998|13|0.496859|13|-0.879865|8
2021-07-28 16:38:18|OP.D.SPX3.4250C.IP|6124|2021-07-27 19:51:40|2021-07-27 23:59:50|331.21|0|0.78235|2021-07-28|0.71031|9|0.412328|0|-0.362856|13|2021-07-27|0.70239|11|0.556191|15|-0.654158|14|2021-07-26|0.71984|13|0.471328|8|-0.847062|8
2021-07-28 16:38:19|OP.D.SPX5.4500C.IP|6128|2021-07-27 19:51:40|2021-07-27 23:59:50|39.05|0|5.12271|2021-07-28|4.34157|9|2.777036|2|-3.308458|15|2021-07-27|4.08775|11|4.267054|15|-5.416565|20|2021-07-26|4.25054|13|5.462093|15|-2.966102|9
2021-07-28 16:38:20|OP.D.SPX2.4500C.IP|6120|2021-07-27 19:51:40|2021-07-27 23:59:50|116.45|0|2.04685|2021-07-28|1.81685|9|0.795733|2|-0.697915|13|2021-07-27|1.76753|11|1.85234|15|-2.577963|20|2021-07-26|1.87056|13|1.269205|13|-1.66773|8
2021-07-28 16:38:21|OP.D.SPX3.4500C.IP|6130|2021-07-27 19:51:40|2021-07-27 23:59:50|172.17|0|1.50227|2021-07-28|1.3544|9|0.572453|0|-0.505961|13|2021-07-27|1.32955|11|1.010882|15|-1.230387|14|2021-07-26|1.37807|13|0.908198|8|-1.534907|15
2021-07-28 16:38:22|OP.D.SPX5.4000P.IP|6119|2021-07-27 19:51:40|2021-07-27 23:59:50|28.43|0|7.05252|2021-07-28|6.32889|7|2.788296|2|-2.345724|15|2021-07-27|5.45232|17|5.45519|7|-3.962132|13|2021-07-26|5.76643|8|2.2769|14|-5.031892|15
2021-07-28 16:38:23|OP.D.SPX2.4000P.IP|6122|2021-07-27 19:51:40|2021-07-27 23:59:50|94.15|0|2.54312|2021-07-28|2.33674|14|0.996957|2|-0.565514|0|2021-07-27|2.16015|17|2.167756|13|-2.705494|20|2021-07-26|2.27547|8|3.490421|15|-1.775087|8
2021-07-28 16:38:25|OP.D.SPX3.4000P.IP|6126|2021-07-27 19:51:40|2021-07-27 23:59:50|147.11|0|1.76417|2021-07-28|1.63059|14|0.464772|2|-0.422862|0|2021-07-27|1.53888|17|0.970305|18|-1.193268|7|2021-07-26|1.60995|8|0.776124|16|-1.623985|15
2021-07-28 16:38:26|OP.D.SPX5.4250P.IP|6137|2021-07-27 19:51:40|2021-07-27 23:59:50|60.18|0|3.33815|2021-07-28|2.99621|7|2.076911|2|-1.140174|0|2021-07-27|2.62811|17|3.336372|7|-3.577343|13|2021-07-26|2.8206|8|5.902905|15|-1.20013|9
2021-07-28 16:38:27|OP.D.SPX2.4250P.IP|6123|2021-07-27 19:51:40|2021-07-27 23:59:50|143.83|0|1.66578|2021-07-28|1.53028|14|0.810106|2|-0.586715|0|2021-07-27|1.4197|17|1.814947|13|-2.190625|20|2021-07-26|1.49537|8|1.205347|13|-1.409115|8
2021-07-28 16:38:28|OP.D.SPX3.4250P.IP|6125|2021-07-27 19:51:40|2021-07-27 23:59:50|206.08|0|1.25996|2021-07-28|1.16459|14|0.399019|2|-0.428474|0|2021-07-27|1.10171|17|0.792282|18|-0.976043|7|2021-07-26|1.14788|8|0.629628|16|-1.336712|15
2021-07-28 16:38:29|OP.D.SPX5.4500P.IP|6129|2021-07-27 19:51:40|2021-07-27 23:59:50|146.67|0|1.37005|2021-07-28|1.23453|7|1.094916|14|-1.05871|0|2021-07-27|1.09982|17|1.466905|7|-1.510675|20|2021-07-26|1.14299|8|2.023696|15|-0.779102|9
2021-07-28 16:38:30|OP.D.SPX2.4500P.IP|6121|2021-07-27 19:51:40|2021-07-27 23:59:50|234.07|0|1.02478|2021-07-28|0.94141|14|0.54435|2|-0.566451|0|2021-07-27|0.87784|17|1.243824|13|-1.412787|20|2021-07-26|0.91391|8|0.787086|13|-0.652623|8
2021-07-28 16:38:31|OP.D.SPX3.4500P.IP|6130|2021-07-27 19:51:50|2021-07-27 23:59:50|297.04|0|0.87465|2021-07-28|0.80859|14|0.378471|13|-0.425589|0|2021-07-27|0.76733|17|0.519072|7|-0.63581|14|2021-07-26|0.79147|8|0.438048|16|-0.961605|15
2021-07-28 16:38:32|OP.D.SPX4.4250C.IP|6126|2021-07-27 19:51:50|2021-07-27 23:59:50|228.83|0|0.95756|2021-07-28|0.85049|9|0.652231|0|-0.777892|15|2021-07-27|0.83137|11|0.943188|20|-1.23414|13|2021-07-26|0.85765|13|0.703696|9|-1.169564|8
2021-07-28 16:38:34|OP.D.SPX4.4250P.IP|6126|2021-07-27 19:51:50|2021-07-27 23:59:50|88.45|0|2.48551|2021-07-28|2.24724|7|1.809704|2|-1.526807|15|2021-07-27|2.02854|17|3.106819|13|-2.624232|13|2021-07-26|2.15091|8|1.755548|9|-2.4652|8
2021-07-28 16:38:34|IR.D.02YEAR100.FWM.IP|1966|2021-07-27 19:52:10|2021-07-27 23:38:40||47.6|0.0023|2021-07-28|0.01813|0|0.003627|11|-0.003627|12|2021-07-27|0.01813|12|0.003627|11|-0.003627|1|2021-07-26|0.01813|11|0.003628|13|-0.003628|13
2021-07-28 16:38:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:38:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-28 16:38:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|