2021-07-27 08:40:46|IX.D.SPTRD.IFE.IP|10798|2021-07-25 22:00:10|2021-07-25 23:59:50|4410.29|95.3|0.01029|2021-07-27|0.01358|0|0.025664|7|-0.036791|7|2021-07-26|0.00905|19|0.034016|13|-0.06801|14|2021-07-25|0.0136|22|0.022679|22|-0.014063|22
2021-07-27 08:40:47|IX.D.RUSSELL.IFM.IP|10921|2021-07-25 22:00:10|2021-07-25 23:59:50|2204.9|14.3|0.01348|2021-07-27|0.01356|0|0.049941|8|-0.058909|7|2021-07-26|0.01347|14|0.099184|13|-0.128246|8|2021-07-25|0.0136|22|0.054392|22|-0.022656|22
2021-07-27 08:40:48|IX.D.DOW.IFE.IP|11669|2021-07-25 22:00:10|2021-07-25 23:59:50|35032.9|13|0.01133|2021-07-27|0.01027|6|0.034321|7|-0.045681|8|2021-07-26|0.00683|18|0.048576|13|-0.082787|14|2021-07-25|0.01369|22|0.021402|22|-0.024247|22
2021-07-27 08:40:49|IX.D.FANG.IFM.IP|11912|2021-07-25 22:02:00|2021-07-25 23:59:50|7264.2|0|0.053|2021-07-27|0.04238|8|0.09164|8|-0.220453|8|2021-07-26|0.02495|14|0.165402|8|-0.147251|8|2021-07-25|0.06885|23|0.01928|23|-0.038595|22
2021-07-27 08:40:50|IX.D.NASDAQ.IFM.IP|12090|2021-07-25 22:00:10|2021-07-25 23:59:50|15130.4|35.4|0.01212|2021-07-27|0.01323|0|0.030482|8|-0.04439|7|2021-07-26|0.00661|17|0.059653|13|-0.092879|13|2021-07-25|0.01322|23|0.031772|22|-0.035732|22
2021-07-27 08:40:51|IX.D.ASX.IFD.IP|8161|2021-07-25 22:02:00|2021-07-25 23:59:50|7412|6.6|0.02718|2021-07-27|0.01345|3|0.053796|3|-0.040442|0|2021-07-26|0.01351|1|0.047275|0|-0.095906|7|2021-07-25|0.04822|23|0.020239|23|-0.047132|23
2021-07-27 08:40:51|TM.D.BOVESPA.IFM.IP|3195|2021-07-26 12:01:00|2021-07-26 21:01:20|125030|49|0.58745||10000||0||0||2021-07-26|0.08725|17|0.09178|14|-0.083909|19||10000||0||0|
2021-07-27 08:40:52|IX.D.CAC.IFM.IP|8955|2021-07-25 22:02:00|2021-07-25 23:59:50|6564.7|7.5|0.03059|2021-07-27|0.0153|7|0.076165|6|-0.121697|7|2021-07-26|0.0152|14|0.10334|15|-0.10399|6|2021-07-25|0.04795|23|0.018282|22|-0.024372|22
2021-07-27 08:40:53|IX.D.XINHUA.IFM.IP|10348|2021-07-25 22:02:00|2021-07-25 23:59:50|16410.5|113.7|3.62768|2021-07-27|0.06409|1|0.300423|7|-0.38831|7|2021-07-26|0.0617|1|0.274154|5|-0.166558|1|2021-07-25|0.14623|23|0.014628|22|-0.010365|22
2021-07-27 08:40:54|IX.D.HSCHIN.IFU.IP|9931|2021-07-25 22:02:00|2021-07-25 23:59:50|9723.2|54.9|0.10727|2021-07-27|0.06484|2|0.227819|7|-0.171411|7|2021-07-26|0.06276|2|0.114671|1|-0.34248|1|2021-07-25|0.24062|23|0.014409|22|-0.009265|22
2021-07-27 08:40:55|IX.D.DEN25.IFM.IP|1576|2021-07-26 09:37:30|2021-07-26 14:54:50|1911.9|0.1|0.0523|2021-07-27|0.05255|8|0.105202|7|-0.11525|7|2021-07-26|0.05212|11|0.073023|12|-0.05725|9||10000||0||0|
2021-07-27 08:40:55|IX.D.EMGMKT.IFE.IP|6616|2021-07-25 22:02:00|2021-07-25 23:55:40|1277.3|19.2|0.05696|2021-07-27|0.07829|1|0.17502|5|-0.086139|1|2021-07-26|0.03896|14|0.054692|20|-0.069568|1|2021-07-25|0.07664|23|0||-0.015356|22
2021-07-27 08:40:56|IX.D.STXE.IFM.IP|8409|2021-07-25 22:02:00|2021-07-25 23:59:50|4103.87|82.4|0.03514|2021-07-27|0.03667|6|0.06134|8|-0.14664|7|2021-07-26|0.03655|19|0.073435|7|-0.080538|0|2021-07-25|0.07309|23|0.019493|22|-0.014625|22
2021-07-27 08:40:57|IX.D.FTSE.CFD.IP|9238|2021-07-25 22:02:00|2021-07-25 23:59:50|7024.6|10.2|0.02893|2021-07-27|0.01436|8|0.076317|7|-0.078911|7|2021-07-26|0.01424|12|0.049881|13|-0.057194|7|2021-07-25|0.05694|22|0.015661|22|-0.021344|23
2021-07-27 08:40:57|KB.D.MID250.CASH.IP|3484|2021-07-26 07:15:00|2021-07-26 15:29:50|22939.1|0|0|2021-07-27|0|7|0.019241|7|-0.041159|7|2021-07-26|0|7|0.025449|13|-0.033668|13||10000||0||0|
2021-07-27 08:40:58|IX.D.DAX.IFMM.IP|9599|2021-07-25 22:02:00|2021-07-25 23:59:50|15666.7|9.1|0.01636|2021-07-27|0.00775|8|0.08392|7|-0.167079|7|2021-07-26|0.00768|12|0.08023|7|-0.073553|0|2021-07-25|0.03191|23|0.02043|22|-0.012769|22
2021-07-27 08:40:59|TM.D.MDAX.IFM.IP|2475|2021-07-26 06:10:00|2021-07-26 19:59:50|34989|0.1|36.64407|2021-07-27|0.38079|6|0.057251|7|-0.045873|7|2021-07-26|0.95417|6|0.154723|7|-0.750789|6||10000||0||0|
2021-07-27 08:40:59|TM.D.TECDAX.IFM.IP|2027|2021-07-26 06:00:00|2021-07-26 19:59:50|3635.4|0|34.79687|2021-07-27|0.90774|6|0.91835|7|-0.706195|7|2021-07-26|28.61337|7|0.439512|7|-0.192155|15||10000||0||0|
2021-07-27 08:40:59|TM.D.ATHENS.IFM.IP|500|2021-07-26 07:15:30|2021-07-26 14:19:50|2071.4|0.7|49.47505|2021-07-27|69.9226|7|0.586539|7|-0.264525|8|2021-07-26|25.47766|10|0.048728|7|-0.388312|8||10000||0||0|
2021-07-27 08:41:00|IX.D.HANGSENG.IFU.IP|10519|2021-07-25 22:02:00|2021-07-25 23:59:50|27059.2|41.5|0.04613|2021-07-27|0.01919|2|0.178703|7|-0.231261|7|2021-07-26|0.01873|2|0.123833|1|-0.41997|1|2021-07-25|0.11084|23|0.015887|22|-0.012558|23
2021-07-27 08:41:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:04|IX.D.NIFTY.IFM.IP|8561|2021-07-25 22:02:00|2021-07-25 23:59:50|15840.4|2403.5|0.03742|2021-07-27|0.02521|1|0.058049|3|-0.062638|7|2021-07-26|0.02518|20|0.062901|19|-0.095343|9|2021-07-25|0.11362|23|0.013889|22|-0.009473|22
2021-07-27 08:41:05|IX.D.MIB.IFM.IP|7715|2021-07-25 22:02:00|2021-07-25 23:59:50|25097.4|2.5|1.23517|2021-07-27|0.05975|7|0.109223|7|-0.158649|7|2021-07-26|0.05922|19|0.097261|6|-0.089969|6|2021-07-25|0.15935|23|0.021119|22|-0.024302|22
2021-07-27 08:41:06|IX.D.NIKKEI.IFD.IP|8506|2021-07-25 22:00:20|2021-07-25 23:59:50|28124.7|11.6|0.0245|2021-07-27|0.02502|1|0.063174|7|-0.071522|0|2021-07-26|0.02501|0|0.160101|0|-0.080397|23|2021-07-25|0.03112|23|0.053386|23|-0.062162|23
2021-07-27 08:41:06|TM.D.KLCI.IFM.IP|1102|2021-07-26 00:45:00|2021-07-26 08:09:20|1510.9|18.8|0.14|2021-07-27|0.19815|0|0.198229|0|-0.06626|7|2021-07-26|0.19783|0|0.132066|1|-0.196799|0||10000||0||0|
2021-07-27 08:41:07|IX.D.AEX.IFM.IP|6441|2021-07-25 22:02:00|2021-07-25 23:59:50|747.74|3.8|0.03053|2021-07-27|0.01354|8|0.05402|7|-0.107807|7|2021-07-26|0.0134|13|0.147776|20|-0.067138|7|2021-07-25|0.06685|23|0.013377|22|-0.013375|22
2021-07-27 08:41:08|IX.D.OBX.IFM.IP|8049|2021-07-25 22:02:00|2021-07-25 23:59:50|996.54|0.1|7.25428|2021-07-27|0.14991|0|0.088085|7|-0.128072|7|2021-07-26|0.14977|20|0.069506|7|-0.080612|7|2021-07-25|0.15049|23|0.019066|22|-0.022072|22
2021-07-27 08:41:08|IX.D.PSI20.IFD.IP|7464|2021-07-25 22:02:00|2021-07-25 23:59:50|5039.4|0|0.74945|2021-07-27|0.3966|8|0.50686|7|-0.136304|7|2021-07-26|0.39302|14|0.246982|7|-0.075527|0|2021-07-25|0.99198|23|0.019843|22|-0.025792|22
2021-07-27 08:41:09|IX.D.SINGAPORE.IFM.IP|7594|2021-07-25 22:02:00|2021-07-25 23:59:40|360.69|16.1|19.33303|2021-07-27|8.10438|0|0.153186|0|-0.18051|1|2021-07-26|0.16689|22|0.111037|0|-0.152528|0|2021-07-25|0.16629|22|0.027725|23|-0.027717|22
2021-07-27 08:41:10|IX.D.SAF.IFMMX.IP|9628|2021-07-25 22:02:00|2021-07-25 23:59:50|61835|2.7|3.31299|2021-07-27|0.08086|0|0.125698|6|-0.203683|6|2021-07-26|0.08075|21|0.086255|7|-0.132275|6|2021-07-25|0.08085|23|0.016171|22|-0.011323|22
2021-07-27 08:41:11|IX.D.IBEX.IFM.IP|8253|2021-07-25 22:02:00|2021-07-25 23:59:50|8720|1.6|1.59572|2021-07-27|0.05745|7|0.108946|7|-0.108498|7|2021-07-26|0.05703|14|0.074974|7|-0.144372|7|2021-07-25|0.13759|23|0.020643|22|-0.025226|22
2021-07-27 08:41:11|IX.D.OMX.IFM.IP|9292|2021-07-25 22:02:00|2021-07-25 23:59:50|2383.16|9|0.04662|2021-07-27|0.02105|8|0.210487|7|-0.437437|7|2021-07-26|0.02092|13|0.079161|7|-0.064719|0|2021-07-25|0.06292|23|0.019302|22|-0.021816|22
2021-07-27 08:41:12|IX.D.SMI.IFM.IP|8819|2021-07-25 22:02:00|2021-07-25 23:59:50|12118.1|4.2|0.02969|2021-07-27|0.01663|6|0.078922|6|-0.05824|7|2021-07-26|0.01653|6|0.053682|6|-0.057922|7|2021-07-25|0.0495|23|0.015679|22|-0.019802|22
2021-07-27 08:41:13|IX.D.TAIEX.IFU.IP|10714|2021-07-25 22:02:00|2021-07-25 23:59:50|17674.6|26.9|0.03746|2021-07-27|0.02291|1|0.133983|0|-0.344919|7|2021-07-26|0.02271|1|0.088144|1|-0.179103|1|2021-07-25|0.07921|23|0.020934|23|-0.009623|22
2021-07-27 08:41:14|KB.D.TK.CASH.IP|579|2021-07-26 07:15:00|2021-07-26 15:29:00|6937.97|0|0|2021-07-27|0|7|0||0||2021-07-26|0|7|0||0|||10000||0||0|
2021-07-27 08:41:14|CC.D.VSTOXX.UNC.IP|2811|2021-07-26 00:15:00|2021-07-26 19:59:50|20.57|8.5|2.02263|2021-07-27|0.37131|7|0.913901|3|-0.535019|0|2021-07-26|0.37237|8|0.623202|0|-0.762995|0||10000||0||0|
2021-07-27 08:41:15|CC.D.VIX.UME.IP|3674|2021-07-25 22:01:00|2021-07-25 23:59:10|20.67|8.2|0.44637|2021-07-27|0.75085|7|0.675024|3|-0.242601|1|2021-07-26|0.74662|8|0.241313|18|-0.635386|19|2021-07-25|0.7742|23|0.145773|23|-0.193611|22
2021-07-27 08:41:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:18|IR.D.JGB.FWM2.IP|1182|2021-07-25 23:45:00|2021-07-25 23:59:30|15235|0.8|37.99787|2021-07-27|33.36052|4|0.006567|4|-0.006567|5|2021-07-26|29.44032|1|0.006564|23|-0.006563|0|2021-07-25|36.3887|23|0.006564|23|0|
2021-07-27 08:41:18|CC.D.FGBL.UME.IP|4836|2021-07-26 06:05:00|2021-07-26 19:59:50|17427.4|75.6|0.83198|2021-07-27|0.00859|8|0.014333|6|-0.011463|7|2021-07-26|0.00864|10|0.025767|7|-0.017202|12||10000||0||0|
2021-07-27 08:41:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:20|CC.D.DX.UME.IP|7183|2021-07-26 00:00:00|2021-07-26 20:59:50|9259.7|2.4|0.05222|2021-07-27|0.0539|8|0.015098|7|-0.012946|7|2021-07-26|0.05382|0|0.016163|8|-0.026966|7||10000||0||0|
2021-07-27 08:41:22|CS.D.BITCOIN.CFE.IP|20407|2021-07-25 00:00:00|2021-07-25 23:59:50|35342.5|29.2|0.38861|2021-07-27|0.37594|0|0.372233|0|-0.395069|2|2021-07-26|0.35061|19|1.041082|1|-0.900522|1|2021-07-25|0.40137|23|0.160347|23|-0.22952|14
2021-07-27 08:41:24|CS.D.ETHUSD.CFE.IP|20401|2021-07-25 00:00:00|2021-07-25 23:59:50|2188.26|31.5|0.39315|2021-07-27|0.39114|0|0.278992|1|-0.747238|1|2021-07-26|0.36362|19|0.626185|1|-0.796361|20|2021-07-25|0.39964|23|0.216108|7|-0.291818|0
2021-07-27 08:41:25|CS.D.CRYPTOB10.CFD.IP|20409|2021-07-25 00:00:00|2021-07-25 23:59:50|13224.83|9.6|0.88855|2021-07-27|0.88126|0|0.151346|0|-0.186547|1|2021-07-26|0.82082|19|0.387668|1|-0.449705|20|2021-07-25|0.91344|7|0.134656|5|-0.173809|13
2021-07-27 08:41:26|CS.D.USDBRL.MINI.IP|2646|2021-07-26 12:11:00|2021-07-26 19:59:50|51911|5.8|0.12108||10000||0||0||2021-07-26|0.09817|13|0.071205|14|-0.090576|15||10000||0||0|
2021-07-27 08:41:26|CS.D.USDINR.MINI.IP|3693|2021-07-26 01:31:00|2021-07-26 19:59:40|7445.8|2.9|0.21544|2021-07-27|0.20092|7|0.024158|3|-0.018754|7|2021-07-26|0.20094|8|0.0806|18|-0.073754|13||10000||0||0|
2021-07-27 08:41:27|CS.D.USDTWD.MINI.IP|2397|2021-07-26 01:31:00|2021-07-26 19:59:30|28047.9|2.1|0.08345|2021-07-27|0.07142|6|0.054885|7|-0.048794|7|2021-07-26|0.07125|5|0.039932|13|-0.035629|12||10000||0||0|
2021-07-27 08:41:28|CS.D.EURGBP.MINI.IP|12403|2021-07-25 20:00:00|2021-07-25 23:59:50|8557|11|0.04757|2021-07-27|0.01322|8|0.067904|7|-0.025759|8|2021-07-26|0.0106|16|0.041006|21|-0.03389|9|2021-07-25|0.01753|23|0.081981|20|-0.08074|20
2021-07-27 08:41:29|CS.D.EURUSD.MINI.IP|12536|2021-07-25 20:00:00|2021-07-25 23:59:50|11772.7|11.9|0.14604|2021-07-27|0.00601|8|0.019526|7|-0.020385|8|2021-07-26|0.00513|18|0.029678|7|-0.02803|8|2021-07-25|0.00762|23|0.049307|21|-0.032284|21
2021-07-27 08:41:30|CS.D.GBPUSD.MINI.IP|12686|2021-07-25 20:00:00|2021-07-25 23:59:50|13756.3|14.6|0.04611|2021-07-27|0.00799|8|0.031961|8|-0.046411|7|2021-07-26|0.00653|16|0.031213|9|-0.035463|21|2021-07-25|0.01126|23|0.034197|21|-0.038533|21
2021-07-27 08:41:31|CS.D.NZDUSD.MINI.IP|12509|2021-07-25 20:00:00|2021-07-25 23:59:50|6981.8|8.5|0.1636|2021-07-27|0.02575|3|0.038783|7|-0.045875|7|2021-07-26|0.0257|15|0.057199|21|-0.047462|8|2021-07-25|0.04258|23|0.116282|21|-0.114618|21
2021-07-27 08:41:32|CS.D.USDCAD.MINI.IP|12568|2021-07-25 20:00:00|2021-07-25 23:59:40|12567.5|11.5|0.18356|2021-07-27|0.0114|6|0.027868|6|-0.025451|8|2021-07-26|0.01036|16|0.062987|21|-0.047818|21|2021-07-25|0.01661|23|0.027081|20|-0.023094|20
2021-07-27 08:41:33|CS.D.USDCHF.MINI.IP|12158|2021-07-25 20:00:00|2021-07-25 23:59:50|9194.8|9.8|0.06404|2021-07-27|0.01884|8|0.02182|7|-0.02073|7|2021-07-26|0.01638|16|0.063386|21|-0.080816|21|2021-07-25|0.0261|23|0.08278|21|-0.105499|20
2021-07-27 08:41:34|CS.D.USDCNH.MINI.IP|12900|2021-07-25 20:00:00|2021-07-25 23:59:50|64760.4|17|0.04199|2021-07-27|0.01551|6|0.060742|7|-0.037879|7|2021-07-26|0.01554|5|0.030877|0|-0.021288|22|2021-07-25|0.0431|23|0.083317|21|-0.075369|21
2021-07-27 08:41:35|CS.D.USDDKK.MINI.IP|12762|2021-07-25 20:00:00|2021-07-25 23:59:50|63157.3|18.3|0.03817|2021-07-27|0.02382|8|0.018693|7|-0.017742|7|2021-07-26|0.02382|15|0.035408|21|-0.054444|21|2021-07-25|0.03162|23|0.053706|21|-0.038955|21
2021-07-27 08:41:36|CS.D.USDHUF.MINI.IP|12824|2021-07-25 20:00:00|2021-07-25 23:59:50|30573.7|16.5|0.1629|2021-07-27|0.06666|8|0.085182|7|-0.13002|7|2021-07-26|0.06589|14|0.117862|21|-0.109265|7|2021-07-25|0.19125|23|0.084847|21|-0.090661|21
2021-07-27 08:41:37|CS.D.USDJPY.MINI.IP|12233|2021-07-25 20:00:00|2021-07-25 23:59:50|11054.4|10.9|0.11734|2021-07-27|0.00706|2|0.017225|0|-0.022706|7|2021-07-26|0.00653|15|0.026279|12|-0.022663|6|2021-07-25|0.00898|23|0.03984|21|-0.041635|21
2021-07-27 08:41:38|CS.D.USDKRW.MINI.IP|6096|2021-07-26 00:01:00|2021-07-26 19:59:40|115234.6|4.8|0.10439|2021-07-27|0.08689|3|0.08278|7|-0.081516|7|2021-07-26|0.08658|6|0.071683|0|-0.091358|13||10000||0||0|
2021-07-27 08:41:39|CS.D.USDMXN.MINI.IP|12865|2021-07-25 20:00:00|2021-07-25 23:59:50|200560.3|18.9|0.07913|2021-07-27|0.07458|8|0.039171|7|-0.049707|7|2021-07-26|0.06208|16|0.060691|21|-0.077264|20|2021-07-25|0.07499|23|0.100208|21|-0.12257|21
2021-07-27 08:41:40|CS.D.USDNOK.MINI.IP|12414|2021-07-25 20:00:00|2021-07-25 23:59:50|88498.4|40.6|0.09416|2021-07-27|0.03898|6|0.115651|7|-0.168916|7|2021-07-26|0.04509|12|0.176929|21|-0.207008|21|2021-07-25|0.20875|23|0.125749|22|-0.385982|22
2021-07-27 08:41:40|CS.D.sp_USDRUB.MINI.IP|4913|2021-07-26 06:01:00|2021-07-26 16:58:50|736520.5|30|0.1898|2021-07-27|0.16475|8|0.083137|7|-0.091153|7|2021-07-26|0.13881|9|0.094133|14|-0.091767|13||10000||0||0|
2021-07-27 08:41:41|CS.D.USDSEK.MINI.IP|12600|2021-07-25 20:00:00|2021-07-25 23:59:50|86900.5|33.9|0.05865|2021-07-27|0.03249|8|0.060389|7|-0.037008|7|2021-07-26|0.02921|14|0.121115|21|-0.113945|0|2021-07-25|0.11915|23|0.049615|23|-0.062358|23
2021-07-27 08:41:42|CS.D.USDSGD.MINI.IP|12504|2021-07-25 20:00:00|2021-07-25 23:59:50|13603.4|6.9|0.05642|2021-07-27|0.02407|3|0.035268|7|-0.035257|7|2021-07-26|0.02744|8|0.039037|20|-0.040489|22|2021-07-25|0.04458|23|0.052262|21|-0.061059|20
2021-07-27 08:41:43|CS.D.USDZAR.MINI.IP|12650|2021-07-25 20:00:00|2021-07-25 23:59:50|148150.6|19.2|0.09381|2021-07-27|0.06431|7|0.081623|3|-0.083809|8|2021-07-26|0.0613|9|0.142038|7|-0.107244|11|2021-07-25|0.20414|23|0.078979|23|-0.072019|23
2021-07-27 08:41:44|CS.D.ALUMINIUM.MINI.IP|4248|2021-07-26 00:02:00|2021-07-26 16:58:30|2502.6|2.9|0.23964|2021-07-27|0.23862|1|0.112112|7|-0.104067|5|2021-07-26|0.23817|14|0.115418|12|-0.1318|1||10000||0||0|
2021-07-27 08:41:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:41:45|CC.D.W.UME.IP|5164|2021-07-26 00:00:00|2021-07-26 18:19:50|681|6.1|0.07323|2021-07-27|0.08757|0|0.18956|0|-0.145539|0|2021-07-26|0.08764|7|0.44517|13|-0.325155|13||10000||0||0|
2021-07-27 08:41:45|CC.D.KC.UME.IP|3038|2021-07-26 08:15:10|2021-07-26 17:29:50|20917.7|8.7|0.17206|2021-07-27|0.17108|8|0.324852|8|-0.702543|8|2021-07-26|0.09668|17|0.697619|8|-0.402551|8||10000||0||0|
2021-07-27 08:41:46|CS.D.COPPER.MINI.IP|7728|2021-07-26 00:02:00|2021-07-26 16:59:20|9827.6|6.3|0.10305|2021-07-27|0.10125|1|0.20819|1|-0.163799|5|2021-07-26|0.10179|16|0.162627|13|-0.168156|14||10000||0||0|
2021-07-27 08:41:47|CC.D.C.UME.IP|4773|2021-07-26 00:00:00|2021-07-26 18:19:50|547.4|8.9|0.08439|2021-07-27|0.10861|0|0.216881|0|-0.090547|0|2021-07-26|0.10974|18|0.333766|13|-0.3342|8||10000||0||0|
2021-07-27 08:41:47|CC.D.FCPO.UNC.IP|3074|2021-07-26 02:30:00|2021-07-26 09:59:50|4530.5|2.1|0.26061|2021-07-27|0.26021|3|0.301126|2|-0.192043|6|2021-07-26|0.26581|9|0.41211|6|-0.230425|2||10000||0||0|
2021-07-27 08:41:48|CS.D.CFEGOLD.CFE.IP|11971|2021-07-25 22:01:00|2021-07-25 23:59:50|1800.2|19.2|0.02572|2021-07-27|0.02337|7|0.064533|7|-0.042311|6|2021-07-26|0.02183|10|0.079666|7|-0.093899|14|2021-07-25|0.02754|23|0.021108|23|-0.02554|22
2021-07-27 08:41:49|CC.D.HO.UME.IP|8480|2021-07-25 22:00:00|2021-07-25 23:59:50|21417|1.3|0.09289|2021-07-27|0.09249|3|0.079051|8|-0.064992|8|2021-07-26|0.09264|22|0.160886|9|-0.14243|8|2021-07-25|0.09341|23|0.060802|22|-0.02799|22
2021-07-27 08:41:50|CC.D.HG.UME.IP|10127|2021-07-25 22:00:00|2021-07-25 23:59:50|45075.9|9.4|0.0407|2021-07-27|0.04354|2|0.175552|1|-0.150539|5|2021-07-26|0.04367|20|0.161359|22|-0.128789|13|2021-07-25|0.04501|23|0.11858|22|-0.067638|22
2021-07-27 08:41:50|CC.D.IRON.UME.IP|3424|2021-07-26 01:00:00|2021-07-26 14:59:50|1052.5|163.2|0.38992|2021-07-27|0.42205|2|0.229336|5|-0.287274|5|2021-07-26|0.41958|2|0.369493|1|-0.310881|5||10000||0||0|
2021-07-27 08:41:51|CS.D.LEAD.MINI.IP|2587|2021-07-26 00:02:00|2021-07-26 16:59:10|2364.1|2.3|0.25394|2021-07-27|0.25369|0|0.106474|7|-0.148412|8|2021-07-26|0.25221|11|0.114757|7|-0.210704|16||10000||0||0|
2021-07-27 08:41:53|CO.D.LH.FWM2.IP|1313|2021-07-26 13:30:00|2021-07-26 18:04:50|9305|5|0.13784||10000||0||0||2021-07-26|0.1612|18|0.162022|13|-0.281355|13||10000||0||0|
2021-07-27 08:41:53|CC.D.LC.UME.IP|1452|2021-07-26 13:30:00|2021-07-26 18:04:50|12565.4|4.8|0.09048||10000||0||0||2021-07-26|0.09537|17|0.09511|13|-0.125576|13||10000||0||0|
2021-07-27 08:41:54|EN.D.LGO.FWM1.IP|5191|2021-07-26 01:00:00|2021-07-26 21:28:20|601.5|14.7|18.40164|2021-07-27|13.51704|8|0.082946|2|-0.083403|7|2021-07-26|10.65213|14|0.16835|9|-0.134499|5||10000||0||0|
2021-07-27 08:41:54|CC.D.LB.UME.IP|577|2021-07-26 14:00:10|2021-07-26 19:59:50|62239.7|0.3|1.7008||10000||0||0||2021-07-26|1.71138|15|0.4814|15|-0.840714|18||10000||0||0|
2021-07-27 08:41:55|CS.D.CFDSILVER.CFM.IP|11382|2021-07-25 22:01:00|2021-07-25 23:59:50|2516.1|9.7|0.11447|2021-07-27|0.10037|7|0.075547|5|-0.102966|6|2021-07-26|0.0796|11|0.118446|5|-0.150573|6|2021-07-25|0.13887|23|0.051624|22|-0.039724|22
2021-07-27 08:41:56|CC.D.NG.UME.IP|6275|2021-07-25 22:00:00|2021-07-25 23:59:50|4004|19.8|0.04613|2021-07-27|0.07357|0|0.073728|7|-0.073801|6|2021-07-26|0.07279|12|0.246609|9|-0.219995|13|2021-07-25|0.07493|23|0.075094|22|-0.124875|22
2021-07-27 08:41:57|CC.D.CC.UME.IP|2282|2021-07-26 08:45:00|2021-07-26 17:29:50|2402|9.3|0.11922||10000||0||0||2021-07-26|0.16498|14|0.219271|9|-0.341638|11||10000||0||0|
2021-07-27 08:41:57|CS.D.NICKEL.MINI.IP|5016|2021-07-26 00:02:00|2021-07-26 16:59:10|19697|4.3|0.1536|2021-07-27|0.1521|2|0.182658|0|-0.149704|6|2021-07-26|0.15221|15|0.408237|3|-0.297909|5||10000||0||0|
2021-07-27 08:41:58|CC.D.RB.UME.IP|8769|2021-07-25 22:00:00|2021-07-25 23:59:50|22699|1.4|0.14967|2021-07-27|0.11633|8|0.105314|8|-0.087474|6|2021-07-26|0.08824|17|0.110934|14|-0.141518|1|2021-07-25|0.18567|23|0.070634|22|-0.074906|23
2021-07-27 08:41:58|CC.D.CT.UME.IP|3897|2021-07-26 01:00:00|2021-07-26 18:19:50|8948.8|3.5|0.1515|2021-07-27|0.16644|3|0.099669|1|-0.103351|1|2021-07-26|0.16724|17|0.20303|9|-0.147236|18||10000||0||0|
2021-07-27 08:41:59|CC.D.OJ.UME.IP|593|2021-07-26 12:00:00|2021-07-26 17:59:50|13747|1|0.50443||10000||0||0||2021-07-26|0.30472|16|0.413015|12|-1.104519|12||10000||0||0|
2021-07-27 08:41:59|CC.D.SB.UME.IP|2508|2021-07-26 07:30:00|2021-07-26 15:59:50|1841.4|13|0.11858|2021-07-27|0.16051|7|0.150303|7|-0.107515|8|2021-07-26|0.1625|14|0.223326|8|-0.571555|8||10000||0||0|
2021-07-27 08:42:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:42:01|CC.D.LCO.UME.IP|9294|2021-07-25 22:00:00|2021-07-25 23:59:40|7377.6|21.6|0.03647|2021-07-27|0.03779|2|0.107138|8|-0.074293|5|2021-07-26|0.03789|19|0.172081|9|-0.169563|18|2021-07-25|0.04058|23|0.069216|22|-0.069179|22
2021-07-27 08:42:02|CC.D.CL.UME.IP|10860|2021-07-25 22:00:00|2021-07-25 23:59:40|7215.3|32.6|0.0343|2021-07-27|0.03886|2|0.105913|8|-0.076644|8|2021-07-26|0.03888|20|0.201647|9|-0.217089|18|2021-07-25|0.03881|23|0.090193|22|-0.040168|22
2021-07-27 08:42:02|CC.D.RR.UME.IP|229|2021-07-26 00:00:00|2021-07-26 18:19:30|13607.2|1.5|0.16392||10000||0||0||2021-07-26|0.15855|17|0.221082|18|-0.677179|18||10000||0||0|
2021-07-27 08:42:03|CC.D.SM.UME.IP|5305|2021-07-26 00:00:00|2021-07-26 18:19:50|35513.9|3.7|0.10656|2021-07-27|0.11157|8|0.209849|0|-0.097916|0|2021-07-26|0.11239|17|0.268845|13|-0.196718|18||10000||0||0|
2021-07-27 08:42:03|CC.D.BO.UME.IP|7018|2021-07-26 00:00:00|2021-07-26 18:19:50|6512.3|12.7|0.10862|2021-07-27|0.09139|3|0.092648|7|-0.123111|7|2021-07-26|0.09223|18|0.294862|13|-0.333794|0||10000||0||0|
2021-07-27 08:42:04|CC.D.S.UME.IP|6345|2021-07-26 00:00:00|2021-07-26 18:19:50|1358.7|9.5|0.07758|2021-07-27|0.08761|0|0.094835|0|-0.065847|1|2021-07-26|0.08832|17|0.365563|13|-0.295377|0||10000||0||0|
2021-07-27 08:42:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:42:08|CS.D.PLAT.CFM.IP|7770|2021-07-25 22:01:00|2021-07-25 23:59:40|1063.7|4.4|0.47002|2021-07-27|0.46969|1|0.104652|8|-0.142261|7|2021-07-26|0.46737|17|0.214893|14|-0.214053|14|2021-07-25|0.47035|23|0.065901|22|-0.056439|22
2021-07-27 08:42:09|CS.D.ZINC.MINI.IP|3963|2021-07-26 00:02:00|2021-07-26 16:59:00|3002.1|2.8|0.20168|2021-07-27|0.19949|0|0.151464|7|-0.183959|5|2021-07-26|0.19983|15|0.109945|14|-0.159063|7||10000||0||0|
2021-07-27 08:42:10|IX.D.StoxxBank.FNI3.IP|2447|2021-07-26 06:04:00|2021-07-26 19:59:30||84.5|0|2021-07-27|10000||0||0||2021-07-26|10000||0||0|||10000||0||0|
2021-07-27 08:42:10|IX.D.CANNABIS.IFD.IP|2094|2021-07-26 13:33:10|2021-07-26 19:59:50|513.8|0|1.1722||10000||0||0||2021-07-26|1.15967|14|0.17241|13|-0.14279|13||10000||0||0|
2021-07-27 08:42:11|KB.D.BANKS.CASH.IP|2938|2021-07-26 07:15:00|2021-07-26 15:29:50|2797.96|0|0|2021-07-27|0|7|0.080357|7|-0.083491|7|2021-07-26|0|7|0.152336|13|-0.103681|13||10000||0||0|
2021-07-27 08:42:11|KB.D.AERO.CASH.IP|2321|2021-07-26 07:15:00|2021-07-26 15:29:50|3776.46|0|0|2021-07-27|0|7|0.072817|7|-0.079545|7|2021-07-26|0|7|0.083745|13|-0.069435|7||10000||0||0|
2021-07-27 08:42:12|KB.D.DRINKS.CASH.IP|1854|2021-07-26 07:15:00|2021-07-26 15:29:50|27138.82|0|0|2021-07-27|0|7|0.080725|7|-0.085157|7|2021-07-26|0|7|0.078164|13|-0.105597|13||10000||0||0|
2021-07-27 08:42:12|KB.D.CHEMS.CASH.IP|1126|2021-07-26 07:15:00|2021-07-26 15:29:50|16335.19|0|0|2021-07-27|0|7|0.143515|7|-0.094959|7|2021-07-26|0|7|0.096027|7|-0.060395|13||10000||0||0|
2021-07-27 08:42:13|KB.D.BUILD.CASH.IP|927|2021-07-26 07:15:00|2021-07-26 15:29:50|7952.99|0|0|2021-07-27|0|7|0.04896|8|-0.056753|7|2021-07-26|0|7|0.089336|9|-0.046299|8||10000||0||0|
2021-07-27 08:42:13|KB.D.ELECTY.CASH.IP|724|2021-07-26 07:15:00|2021-07-26 15:29:50|9069.67|0|0|2021-07-27|0|7|0.087443|7|-0.087669|7|2021-07-26|0|7|0.116339|12|-0.072322|7||10000||0||0|
2021-07-27 08:42:13|KB.D.EE.CASH.IP|1137|2021-07-26 07:15:00|2021-07-26 15:29:50|11418.59|0|0|2021-07-27|0|7|0.06047|7|-0.065357|7|2021-07-26|0|7|0.089351|7|-0.078187|13||10000||0||0|
2021-07-27 08:42:14|KB.D.SPECFINAN.CASH.IP|2525|2021-07-26 07:15:00|2021-07-26 15:29:50|12765.31|0|0|2021-07-27|0|7|0.042438|7|-0.062576|8|2021-07-26|0|7|0.117644|15|-0.060377|13||10000||0||0|
2021-07-27 08:42:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:42:15|KB.D.FDR.CASH.IP|2704|2021-07-26 07:15:00|2021-07-26 15:29:50|4304.83|0|0|2021-07-27|0|7|0.153113|7|-0.123417|8|2021-07-26|0|7|0.069356|7|-0.070002|13||10000||0||0|
2021-07-27 08:42:16|KB.D.FOOD.CASH.IP|919|2021-07-26 07:15:40|2021-07-26 15:29:50|7023.17|0|0|2021-07-27|0|7|0.117746|8|-0.05883|7|2021-07-26|0|7|0.07708|7|-0.076306|14||10000||0||0|
2021-07-27 08:42:16|KB.D.WATER.CASH.IP|1808|2021-07-26 07:15:00|2021-07-26 15:29:50|5292.92|0|0|2021-07-27|0|7|0.051525|7|-0.04709|8|2021-07-26|0|7|0.075289|12|-0.068756|7||10000||0||0|
2021-07-27 08:42:17|KB.D.GINDU.CASH.IP|1734|2021-07-26 07:15:00|2021-07-26 15:29:50|7150.57|0|0|2021-07-27|0|7|0.059432|8|-0.06155|8|2021-07-26|0|7|0.054631|7|-0.073658|8||10000||0||0|
2021-07-27 08:42:17|KB.D.RETAIL.CASH.IP|2519|2021-07-26 07:15:00|2021-07-26 15:29:50|2864.07|0|0|2021-07-27|0|7|0.042675|8|-0.061943|7|2021-07-26|0|7|0.045972|7|-0.040906|7||10000||0||0|
2021-07-27 08:42:18|KB.D.HEALTH.CASH.IP|727|2021-07-26 07:15:20|2021-07-26 15:29:50|7091.12|0|0|2021-07-27|0|7|0.050515|7|-0.085035|8|2021-07-26|0|7|0.076365|7|-0.099795|13||10000||0||0|
2021-07-27 08:42:18|KB.D.HSEHLD.CASH.IP|1742|2021-07-26 07:15:00|2021-07-26 15:29:50|17783.85|0|0|2021-07-27|0|7|0.045076|7|-0.115713|7|2021-07-26|0|7|0.077549|7|-0.081591|12||10000||0||0|
2021-07-27 08:42:19|KB.D.ENGINE.CASH.IP|928|2021-07-26 07:15:30|2021-07-26 15:29:50|18182.89|0|0|2021-07-27|0|7|0.08749|8|-0.081393|7|2021-07-26|0|7|0.108812|7|-0.06535|12||10000||0||0|
2021-07-27 08:42:19|KB.D.BUS.CASH.IP|836|2021-07-26 07:15:00|2021-07-26 15:29:50|4412.04|0|0|2021-07-27|0|7|0.056624|7|-0.084937|7|2021-07-26|0|7|0.055651|7|-0.084381|14||10000||0||0|
2021-07-27 08:42:20|KB.D.LIFE.CASH.IP|1722|2021-07-26 07:15:00|2021-07-26 15:29:50|7552.74|0|0|2021-07-27|0|7|0.126937|7|-0.101637|7|2021-07-26|0|7|0.109592|13|-0.07928|12||10000||0||0|
2021-07-27 08:42:20|KB.D.MEDIA.CASH.IP|1886|2021-07-26 07:15:20|2021-07-26 15:29:50|8899.68|0|0|2021-07-27|0|7|0.058436|7|-0.066791|8|2021-07-26|0|7|0.083026|15|-0.051708|15||10000||0||0|
2021-07-27 08:42:21|KB.D.MINING.CASH.IP|1069|2021-07-26 07:15:20|2021-07-26 15:29:50|21652.82|0|0|2021-07-27|0|7|0.076511|7|-0.059548|7|2021-07-26|0|7|0.085232|13|-0.070291|7||10000||0||0|
2021-07-27 08:42:21|KB.D.INSURANCE.CASH.IP|1455|2021-07-26 07:15:10|2021-07-26 15:29:50|3396.18|0|0|2021-07-27|0|7|0.064264|7|-0.052444|7|2021-07-26|0|7|0.048313|13|-0.053947|10||10000||0||0|
2021-07-27 08:42:22|KB.D.OIL.CASH.IP|2794|2021-07-26 07:15:00|2021-07-26 15:29:50|4968.16|0|0|2021-07-27|0|7|0.134279|7|-0.07921|7|2021-07-26|0|7|0.179408|13|-0.164833|13||10000||0||0|
2021-07-27 08:42:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:42:23|KB.D.PGOODS.CASH.IP|583|2021-07-26 07:15:00|2021-07-26 15:29:50|36666.49|0|0|2021-07-27|0|7|0.088163|7|-0.128749|7|2021-07-26|0|7|0.095897|14|-0.050358|13||10000||0||0|
2021-07-27 08:42:23|KB.D.REAL.CASH.IP|1967|2021-07-26 07:15:20|2021-07-26 15:29:50|3172.86|0|0|2021-07-27|0|7|0.087745|7|-0.060972|8|2021-07-26|0|7|0.04893|13|-0.051334|15||10000||0||0|
2021-07-27 08:42:24|KB.D.SOFT.CASH.IP|2294|2021-07-26 07:15:00|2021-07-26 15:29:50|2165.96|0|0|2021-07-27|0|7|0.050094|7|-0.081534|7|2021-07-26|0|7|0.056912|7|-0.142399|7||10000||0||0|
2021-07-27 08:42:24|KB.D.SUPPORT.CASH.IP|2029|2021-07-26 07:15:00|2021-07-26 15:29:50|11503.31|0|0|2021-07-27|0|7|0.044345|7|-0.065272|7|2021-07-26|0|7|0.050975|7|-0.044558|13||10000||0||0|
2021-07-27 08:42:24|KB.D.TOBACCO.CASH.IP|1242|2021-07-26 07:15:00|2021-07-26 15:29:40|29407.59|0|0|2021-07-27|0|7|0.074171|7|-0.071693|7|2021-07-26|0|7|0.064931|7|-0.088317|7||10000||0||0|
2021-07-27 08:42:25|KB.D.HOTELS.CASH.IP|3206|2021-07-26 07:15:00|2021-07-26 15:29:50|8195.6|0|0|2021-07-27|0|7|0.079848|7|-0.093408|7|2021-07-26|0|7|0.082093|7|-0.083141|14||10000||0||0|
2021-07-27 08:42:25|KB.D.PHARMA.IFM.IP|2300|2021-07-26 07:15:00|2021-07-26 15:29:50|17367|0|2.20255|2021-07-27|0.30046|7|0.063838|7|-0.057924|7|2021-07-26|0.59873|14|0.080562|13|-0.137709|13||10000||0||0|
2021-07-27 08:42:26|KB.D.OZTELE.IFD.IP|1182|2021-07-26 00:10:40|2021-07-26 05:59:10|1482.9|0|0.40376|2021-07-27|0.40278|5|0||0||2021-07-26|0.40301|0|0||0|||10000||0||0|
2021-07-27 08:42:26|KB.D.OZCOND.IFD.IP|1287|2021-07-26 00:10:10|2021-07-26 05:59:10|3489.8|0|0.40118|2021-07-27|0.40202|3|0||0||2021-07-26|0.39912|0|0||0|||10000||0||0|
2021-07-27 08:42:27|KB.D.OZCONSUM.IFD.IP|1365|2021-07-26 00:10:10|2021-07-26 05:59:40|13512.7|0|0.40084|2021-07-27|0.40041|1|0||0||2021-07-26|0.40067|5|0||0|||10000||0||0|
2021-07-27 08:42:27|KB.D.OZENER.IFD.IP|1356|2021-07-26 00:10:10|2021-07-26 05:59:40|7898.3|0|0.40074|2021-07-27|0.40014|1|0||0||2021-07-26|0.40096|0|0||0|||10000||0||0|
2021-07-27 08:42:28|KB.D.OZFINL.IFD.IP|1323|2021-07-26 00:10:10|2021-07-26 05:59:40|6406.5|0|0.40038|2021-07-27|0.3999|3|0||0||2021-07-26|0.3998|1|0||0|||10000||0||0|
2021-07-27 08:42:28|KB.D.OZHEALTH.IFD.IP|1388|2021-07-26 00:10:10|2021-07-26 05:59:40|45163.7|0|0.4008|2021-07-27|0.40077|4|0||0||2021-07-26|0.40078|0|0||0|||10000||0||0|
2021-07-27 08:42:28|KB.D.OZINDU.IFD.IP|1342|2021-07-26 00:10:10|2021-07-26 05:59:40|6443.1|0|0.40081|2021-07-27|0.40069|1|0||0||2021-07-26|0.39989|2|0||0|||10000||0||0|
2021-07-27 08:42:29|KB.D.OZMATR.IFD.IP|1383|2021-07-26 00:10:40|2021-07-26 05:59:40|18054.2|0|0.40023|2021-07-27|0.40067|5|0||0||2021-07-26|0.40057|4|0||0|||10000||0||0|
2021-07-27 08:42:29|KB.D.OZUTILI.IFD.IP|1151|2021-07-26 00:10:40|2021-07-26 05:59:40|6099.1|0|0.40061|2021-07-27|0.40056|4|0||0||2021-07-26|0.39973|2|0||0|||10000||0||0|
2021-07-27 08:42:30|SE.D.MMM.CASH.IP|2501|2021-07-26 08:00:00|2021-07-26 23:59:10|19949|477.5|8.662|2021-07-27|96.23116|8|1.790999|8|-1.517588|8|2021-07-26|4.12091|16|0.332762|8|-0.360505|12||10000||0||0|
2021-07-27 08:42:31|SA.D.AXP.CASH.IP|2410|2021-07-26 08:00:00|2021-07-26 23:57:40||758.5|9.95593|2021-07-27|5.42525|8|0||0||2021-07-26|4.82618|14|3.13004|8|-0.92723|8||10000||0||0|
2021-07-27 08:42:31|UA.D.AAPL.CASH.IP|5150|2021-07-26 08:01:00|2021-07-26 23:59:50|14926|5436.6|9.32841|2021-07-27|52.13088|8|0.162151|8|-0.161889|8|2021-07-26|0.00656|16|0.128318|13|-0.148138|13||10000||0||0|
2021-07-27 08:42:32|SA.D.BA.CASH.IP|3954|2021-07-26 08:00:00|2021-07-26 23:59:50||1685.8|11.39635|2021-07-27|16.21959|8|0.84623|8|-0.892457|8|2021-07-26|0.02443|14|0.744819|10|-3.084975|8||10000||0||0|
2021-07-27 08:42:32|SB.D.CAT.CASH.IP|2460|2021-07-26 08:00:00|2021-07-26 23:59:30||413.4|8.97243|2021-07-27|5.25849|8|0||0||2021-07-26|0.73558|10|3.03|8|-1.175342|11||10000||0||0|
2021-07-27 08:42:33|SB.D.CVX.CASH.IP|2589|2021-07-26 08:00:00|2021-07-26 23:53:50||2810.1|2.87139||10000||0||0||2021-07-26|0.01481|14|6.749537|8|-0.373473|13||10000||0||0|
2021-07-27 08:42:34|UA.D.CSCO.CASH.IP|2037|2021-07-26 08:00:00|2021-07-26 23:57:10|5541|2953.4|8.03355|2021-07-27|64.28357|8|0.787979|8|-0.745726|8|2021-07-26|0.01802|17|0.773481|9|-0.71311|8||10000||0||0|
2021-07-27 08:42:34|SD.D.KO.CASH.IP|3050|2021-07-26 08:00:00|2021-07-26 23:59:20|5673|1851.4|6.15361|2021-07-27|61.36802|8|3.225806|8|-1.060071|8|2021-07-26|0.01752|19|6.19137|8|-0.955076|8||10000||0||0|
2021-07-27 08:42:35|SB.D.DOWWUS.CASH.IP|2180|2021-07-26 13:30:00|2021-07-26 19:59:50|6198|369.5|6.86238||10000||0||0||2021-07-26|0.06182|13|0.332226|13|-0.263418|13||10000||0||0|
2021-07-27 08:42:35|SH.D.XOM.CASH.IP|3003|2021-07-26 08:00:00|2021-07-26 23:59:40||4182.6|3.91974|2021-07-27|24.91155|8|0.017458|8|-0.865202|8|2021-07-26|0.01698|16|0.409253|8|-0.368034|13||10000||0||0|
2021-07-27 08:42:36|SC.D.GS.CASH.IP|2528|2021-07-26 08:00:00|2021-07-26 23:59:50|36758|338.5|12.10841|2021-07-27|87.79109|8|0.712368|8|-1.323454|8|2021-07-26|4.96566|14|0.480287|11|-0.92365|9||10000||0||0|
2021-07-27 08:42:36|SC.D.HD.CASH.IP|2471|2021-07-26 08:00:00|2021-07-26 23:59:50|33050|548|10.67153|2021-07-27|5.58258|8|0||0||2021-07-26|0.22532|21|0.20303|11|-0.527903|13||10000||0||0|
2021-07-27 08:42:37|SD.D.IBM.CASH.IP|2462|2021-07-26 08:00:00|2021-07-26 23:27:20|14100|1016.5|6.39321|2021-07-27|80.87942|8|1.094891|8|0||2021-07-26|2.8607|14|2.051095|8|-1.015841|8||10000||0||0|
2021-07-27 08:42:37|UB.D.INTC.CASH.IP|3837|2021-07-26 08:00:00|2021-07-26 23:59:50|5332|4771|9.2834|2021-07-27|36.33569|8|0.339495|8|-0.730474|8|2021-07-26|0.65501|14|0.369276|20|-0.521999|21||10000||0||0|
2021-07-27 08:42:38|SD.D.JNJ.CASH.IP|2704|2021-07-26 08:00:00|2021-07-26 23:59:30|17050|959.5|9.26043|2021-07-27|60.25591|8|5.900621|8|-0.052696|8|2021-07-26|1.4583|14|6.768232|8|-0.643651|9||10000||0||0|
2021-07-27 08:42:38|SD.D.JPM.CASH.IP|2998|2021-07-26 08:00:00|2021-07-26 23:59:30||1857.3|5.85105|2021-07-27|1.674|8|1.051482|8|0||2021-07-26|0.01401|14|4.225352|8|-0.604433|8||10000||0||0|
2021-07-27 08:42:39|SE.D.MCD.CASH.IP|2629|2021-07-26 08:00:00|2021-07-26 23:59:30|24505|517.8|13.38013|2021-07-27|3.54223|8|0||0||2021-07-26|7.6341|14|1.004731|11|-3.080082|8||10000||0||0|
2021-07-27 08:42:39|SE.D.MRK.CASH.IP|2368|2021-07-26 08:00:00|2021-07-26 23:57:50|7613|1449.2|2.802|2021-07-27|43.96716|8|0.039688|8|-0.82074|8|2021-07-26|0.01294|16|0.233372|20|-1.214892|8||10000||0||0|
2021-07-27 08:42:40|UC.D.MSFT.CASH.IP|4229|2021-07-26 08:00:00|2021-07-26 23:59:50|28848|2686.4|7.43387|2021-07-27|47.85523|8|0.13528|8|-0.121086|8|2021-07-26|0.00443|19|0.17331|8|-0.306897|8||10000||0||0|
2021-07-27 08:42:41|SE.D.NKE.CASH.IP|2707|2021-07-26 08:00:00|2021-07-26 23:59:10||789.3|10.13882|2021-07-27|50.51524|8|9.428171|8|-0.006097|8|2021-07-26|5.94377|14|8.300527|8|-2.022214|8||10000||0||0|
2021-07-27 08:42:41|SE.D.PFE.CASH.IP|3319|2021-07-26 08:00:00|2021-07-26 23:59:50|4170|5275.4|4.4825|2021-07-27|31.46718|8|0.57971|8|-0.240964|8|2021-07-26|0.02346|18|0.582524|8|-0.434993|8||10000||0||0|
2021-07-27 08:42:42|SE.D.PG.CASH.IP|2487|2021-07-26 08:00:00|2021-07-26 23:59:30|13810|1445.1|4.59651|2021-07-27|2.75163|8|0||0||2021-07-26|0.43637|10|0.359712|12|-0.892729|8||10000||0||0|
2021-07-27 08:42:42|SH.D.UTX.CASH.IP|2361|2021-07-26 08:00:00|2021-07-26 23:58:00|8606|989.7|3.75508|2021-07-27|3.93694|8|0||-1.161845|8|2021-07-26|0.30721|14|0.596143|21|-1.036209|20||10000||0||0|
2021-07-27 08:42:47|SG.D.TRVUS.CASH.IP|1944|2021-07-26 13:30:00|2021-07-26 19:59:50|14874|232.5|16.50249||10000||0||0||2021-07-26|10.91759|19|0.32642|13|-0.330011|13||10000||0||0|
2021-07-27 08:42:47|SH.D.UNH.CASH.IP|2248|2021-07-26 08:00:00|2021-07-26 23:56:20|39806|418.6|17.94968|2021-07-27|14.68039|8|0||-0.245589|8|2021-07-26|0.23728|22|0.219013|13|-0.457206|20||10000||0||0|
2021-07-27 08:42:47|SH.D.VZ.CASH.IP|2682|2021-07-26 08:00:00|2021-07-26 23:59:50|5576|4199.6|2.24426|2021-07-27|50.35971|8|2.318734|8|-0.071891|8|2021-07-26|0.01793|19|1.759853|8|-0.465449|9||10000||0||0|
2021-07-27 08:42:48|SH.D.VUS.CASH.IP|3033|2021-07-26 08:00:00|2021-07-26 23:59:40|24800|990.8|4.23777|2021-07-27|29.34954|8|1.4|8|-0.805701|8|2021-07-26|0.86495|14|1.052632|10|-0.77758|8||10000||0||0|
2021-07-27 08:42:48|SH.D.WAG.CASH.IP|1938|2021-07-26 13:30:00|2021-07-26 19:59:50|4723|1254.5|1.46271||10000||0||0||2021-07-26|0.02122|17|0.323346|13|-0.148431|13||10000||0||0|
2021-07-27 08:42:49|SH.D.WMT.CASH.IP|2649|2021-07-26 08:00:00|2021-07-26 23:59:10||1449.6|4.91855|2021-07-27|1.04255|8|4.444444|8|0||2021-07-26|1.55825|19|4.274516|8|-0.175254|20||10000||0||0|
2021-07-27 08:42:49|UB.D.GOOGUS.CASH.IP|2949|2021-07-26 08:05:00|2021-07-26 23:54:00|278099|145.7|18.77218|2021-07-27|22.36124|8|0.069399|8|-0.404684|8|2021-07-26|6.96596|13|1.27086|8|-1.254912|8||10000||0||0|
2021-07-27 08:42:50|UC.D.NFLX.CASH.IP|2856|2021-07-26 08:00:00|2021-07-26 23:59:50|51398|235.7|9.73108|2021-07-27|29.91006|8|0.019456|8|-0.168981|8|2021-07-26|0.46854|10|0.212683|8|-0.249464|13||10000||0||0|
2021-07-27 08:42:51|UB.D.FB.CASH.IP|4170|2021-07-26 08:01:00|2021-07-26 23:59:50|37159|1788.7|9.29729|2021-07-27|50.07635|8|0.097004|8|-0.700464|8|2021-07-26|0.01646|15|0.210913|13|-0.243823|13||10000||0||0|
2021-07-27 08:42:51|UA.D.AMZN.CASH.IP|3985|2021-07-26 08:00:00|2021-07-26 23:59:50|367181|222|10.12563|2021-07-27|15.35362|8|0.033771|8|-0.291915|8|2021-07-26|3.02032|14|0.188109|13|-0.325162|8||10000||0||0|
2021-07-27 08:42:52|SG.D.TWTRUS.CASH.IP|3572|2021-07-26 08:00:00|2021-07-26 23:59:50|6805|5829.2|8.08651|2021-07-27|62.36152|8|15.016779|8|-0.044053|8|2021-07-26|0.3005|14|1.139601|8|-1.060071|8||10000||0||0|
2021-07-27 08:42:52|EC.D.ACCP.CASH.IP|1713|2021-07-26 07:00:00|2021-07-26 15:29:40|2992|221.8|17.8064|2021-07-27|10.87532|7|0.264901|7|-0.299601|7|2021-07-26|15.33356|10|0.269542|7|-0.336022|7||10000||0||0|
2021-07-27 08:42:53|SA.D.BABA.CASH.IP|5545|2021-07-26 08:00:00|2021-07-26 23:59:50|19234|7332.5|9.83639|2021-07-27|20.23358|8|1.105556|8|-0.436443|8|2021-07-26|0.00769|19|1.02551|8|-0.485978|13||10000||0||0|
2021-07-27 08:42:53|SA.D.ACBUS.CASH.IP|1507|2021-07-26 13:30:00|2021-07-26 19:59:50|719|1771|0.42253||10000||0||0||2021-07-26|0.13948|15|0.286944|13|-0.424929|13||10000||0||0|
2021-07-27 08:42:54|UA.D.CARUS.CASH.IP|1892|2021-07-26 13:30:00|2021-07-26 19:59:50|8112|259.8|12.72806||10000||0||0||2021-07-26|9.29367|14|0.578908|13|-0.604864|14||10000||0||0|
2021-07-27 08:42:54|ED.D.BAS.CASH.IP|2811|2021-07-26 07:00:20|2021-07-26 15:29:50|6753|442|13.82303|2021-07-27|8.91086|7|0.119083|7|-0.104493|7|2021-07-26|9.79519|7|0.134489|7|-0.089726|7||10000||0||0|
2021-07-27 08:42:55|ED.D.BMW.CASH.IP|3332|2021-07-26 07:00:20|2021-07-26 15:29:50|8403|257.3|6.6872|2021-07-27|1.67109|8|0.201017|7|-0.23596|7|2021-07-26|3.884|7|0.165739|7|-0.129901|7||10000||0||0|
2021-07-27 08:42:55|UA.D.BNTXUS.CASH.IP|2298|2021-07-26 13:30:00|2021-07-26 19:59:50|28600|1183|7.11693||10000||0||0||2021-07-26|0.20324|13|0.587199|13|-0.613413|13||10000||0||0|
2021-07-27 08:42:56|SB.D.CCL.CASH.IP|2335|2021-07-26 13:30:00|2021-07-26 19:59:50|2315|11978.5|0.33318||10000||0||0||2021-07-26|0.04393|18|0.411147|13|-0.405223|13||10000||0||0|
2021-07-27 08:42:56|EJ.D.CSGN.CASH.IP|2579|2021-07-26 07:00:30|2021-07-26 15:19:50|945.4|3572.3|10.77015|2021-07-27|6.01315|7|0.148936|7|-0.212721|7|2021-07-26|8.54127|7|0.129926|7|-0.172898|7||10000||0||0|
2021-07-27 08:42:57|ED.D.DCX.CASH.IP|3181|2021-07-26 07:00:20|2021-07-26 15:29:50|7542|636.7|7.28694|2021-07-27|0.861|8|0.214276|7|-0.46729|7|2021-07-26|1.50161|7|0.242196|7|-0.214276|7||10000||0||0|
2021-07-27 08:42:57|ED.D.DHERGY.CASH.IP|1621|2021-07-26 07:00:20|2021-07-26 15:29:50|12740|154.1|15.48054|2021-07-27|6.72865|7|0.277447|7|-0.2826|7|2021-07-26|15.67664|7|0.272586|7|-0.271423|7||10000||0||0|
2021-07-27 08:42:58|SB.D.DAL.CASH.IP|3324|2021-07-26 08:00:00|2021-07-26 23:59:50||2438.8|7.01054|2021-07-27|35.48089|8|2.910916|8|-0.26751|8|2021-07-26|0.02398|19|5.263158|8|-0.406918|8||10000||0||0|
2021-07-27 08:42:58|ED.D.DBK.CASH.IP|3009|2021-07-26 07:00:20|2021-07-26 15:29:50|1065.8|1895.2|10.17159|2021-07-27|4.25141|8|0.209086|7|-0.358288|7|2021-07-26|7.66918|7|0.228484|7|-0.228528|7||10000||0||0|
2021-07-27 08:42:59|ED.D.LHAG.CASH.IP|2349|2021-07-26 07:00:20|2021-07-26 15:29:50|983|1078.6|14.78555|2021-07-27|12.55433|7|0.408956|7|-0.335025|7|2021-07-26|12.15672|15|0.235559|7|-0.42047|7||10000||0||0|
2021-07-27 08:42:59|SB.D.D.CASH.IP|2098|2021-07-26 13:30:00|2021-07-26 19:59:50|7505|892.9|3.87909||10000||0||0||2021-07-26|0.04424|13|0.12016|13|-0.09362|14||10000||0||0|
2021-07-27 08:43:00|EJ.D.DUFNSW.CASH.IP|1570|2021-07-26 07:00:30|2021-07-26 15:19:40|4993|244.5|17.40189|2021-07-27|19.15731|7|0.624874|7|-0.382371|7|2021-07-26|16.28718|15|0.584795|7|-0.418323|7||10000||0||0|
2021-07-27 08:43:00|SB.D.EQR.CASH.IP|1762|2021-07-26 13:30:00|2021-07-26 19:59:50|8441|302.5|17.17043||10000||0||0||2021-07-26|7.06887|19|0.643163|13|-0.107066|13||10000||0||0|
2021-07-27 08:43:01|UB.D.EXPE.CASH.IP|2010|2021-07-26 13:30:00|2021-07-26 19:59:50|16267|436.9|13.18922||10000||0||0||2021-07-26|8.55536|19|0.337479|13|-0.294118|13||10000||0||0|
2021-07-27 08:43:01|SC.D.FRT.CASH.IP|1531|2021-07-26 13:30:00|2021-07-26 19:59:50|11655|190.3|21.86566||10000||0||0||2021-07-26|16.35153|19|0.942984|13|-0.348099|13||10000||0||0|
2021-07-27 08:43:02|SC.D.F.CASH.IP|3759|2021-07-26 08:00:00|2021-07-26 23:59:50|1389|8643|3.77692|2021-07-27|50.43189|8|12.979592|8|-0.215827|8|2021-07-26|0.07137|14|2.222222|8|-1.304348|8||10000||0||0|
2021-07-27 08:43:02|SC.D.GMUS.CASH.IP|2985|2021-07-26 08:00:00|2021-07-26 23:58:40||2483.4|4.68244|2021-07-27|44.24226|8|3.158094|8|-1.087942|8|2021-07-26|0.01804|16|2.94397|8|-0.694318|13||10000||0||0|
2021-07-27 08:43:03|UB.D.GILD.CASH.IP|1656|2021-07-26 08:00:00|2021-07-26 23:59:40|6865|1743.2|4.07366|2021-07-27|7.68506|8|0.248429|8|0||2021-07-26|0.01454|19|13.166667|8|-0.450516|13||10000||0||0|
2021-07-27 08:43:03|SC.D.HLTUS.CASH.IP|2173|2021-07-26 13:30:00|2021-07-26 19:59:50|12660|690.6|11.456||10000||0||0||2021-07-26|7.49754|19|0.880879|13|-0.256143|14||10000||0||0|
2021-07-27 08:43:04|SD.D.JKSUS.CASH.IP|1792|2021-07-26 13:30:00|2021-07-26 19:59:50|5361|604.4|18.74459||10000||0||0||2021-07-26|12.7121|19|0.628479|13|-0.582421|14||10000||0||0|
2021-07-27 08:43:04|SD.D.JMIAUS.CASH.IP|1952|2021-07-26 13:30:00|2021-07-26 19:59:50|2242|932.5|12.65029||10000||0||0||2021-07-26|7.68148|19|0.442087|14|-0.548948|13||10000||0||0|
2021-07-27 08:43:05|EG.D.KPN.CASH.IP|1326|2021-07-26 07:00:00|2021-07-26 15:29:50|273.8|7786.7|16.17687|2021-07-27|10.4275|8|0.253899|7|-0.469314|7|2021-07-26|10.80866|13|0.111982|15|-0.185185|7||10000||0||0|
2021-07-27 08:43:05|SD.D.LMT.CASH.IP|2122|2021-07-26 13:31:40|2021-07-26 19:59:50|36781|656.3|9.51967||10000||0||0||2021-07-26|3.56414|13|0.168209|13|-0.585953|13||10000||0||0|
2021-07-27 08:43:06|EC.D.MCA.CASH.IP|3050|2021-07-26 07:00:10|2021-07-26 15:29:50|67140|74.7|6.51244|2021-07-27|0.42172|8|0.193136|7|-0.382016|7|2021-07-26|4.60911|7|0.089485|7|-0.149209|7||10000||0||0|
2021-07-27 08:43:06|UC.D.MRNAUS.CASH.IP|2340|2021-07-26 13:30:00|2021-07-26 19:59:50|33564|7202.6|0.64138||10000||0||0||2021-07-26|0.08209|15|0.694935|13|-0.541061|13||10000||0||0|
2021-07-27 08:43:07|EJ.D.NESN.CASH.IP|2021|2021-07-26 07:00:30|2021-07-26 15:19:50|11440|1414.2|5.45796|2021-07-27|5.6271|8|0.421793|7|-0.139958|7|2021-07-26|4.63202|11|0.103824|7|-0.103824|7||10000||0||0|
2021-07-27 08:43:07|SE.D.NIOUS.CASH.IP|5177|2021-07-26 08:01:00|2021-07-26 23:59:50|4150|8679.7|10.03143|2021-07-27|21.30246|8|1.110563|8|-1.171017|8|2021-07-26|0.02316|19|0.565638|13|-0.604933|13||10000||0||0|
2021-07-27 08:43:08|EJ.D.NOV.CASH.IP|2355|2021-07-26 07:00:30|2021-07-26 15:19:50|8313|997.6|8.00042|2021-07-27|7.38414|8|0.25344|7|-0.144335|7|2021-07-26|5.45022|13|0.094944|7|-0.071719|13||10000||0||0|
2021-07-27 08:43:08|KA.D.OCDO.CASH.IP|1478|2021-07-26 07:00:20|2021-07-26 15:29:50|1830.5|545.7|11.07761|2021-07-27|5.81859|8|0.245633|7|-0.244698|7|2021-07-26|10.44294|10|0.404531|7|-0.484001|7||10000||0||0|
2021-07-27 08:43:09|UC.D.ORLY.CASH.IP|1737|2021-07-26 13:30:00|2021-07-26 19:59:50|61955|68.1|21.39734||10000||0||0||2021-07-26|22.11026|14|0.631788|13|-0.154961|13||10000||0||0|
2021-07-27 08:43:09|SE.D.PLTRUS.CASH.IP|3822|2021-07-26 08:01:10|2021-07-26 23:59:30||3480|5.54715|2021-07-27|21.31117|8|0.228206|8|-0.458295|8|2021-07-26|0.04551|17|0.749766|8|-0.555042|8||10000||0||0|
2021-07-27 08:43:10|UC.D.PYPLVUS.CASH.IP|3269|2021-07-26 08:00:00|2021-07-26 23:58:40|30367|587.3|7.29193|2021-07-27|48.87072|8|0.803954|8|-0.797542|8|2021-07-26|0.88433|14|0.217088|13|-0.295301|13||10000||0||0|
2021-07-27 08:43:10|UC.D.PTONUS.CASH.IP|2047|2021-07-26 08:02:40|2021-07-26 23:58:50|12205|774|15.35577|2021-07-27|54.97792|8|0||-0.008657|8|2021-07-26|6.30396|14|0.839644|20|-0.599106|13||10000||0||0|
2021-07-27 08:43:11|KA.D.RIO.CASH.IP|3085|2021-07-26 07:00:10|2021-07-26 15:29:50|6106|781.6|8.2916|2021-07-27|5.66981|7|0.183089|7|-0.264725|7|2021-07-26|5.06457|13|0.150905|7|-0.114829|15||10000||0||0|
2021-07-27 08:43:11|EJ.D.ROG.CASH.IP|2703|2021-07-26 07:00:30|2021-07-26 15:19:50|34420|299.4|5.34365|2021-07-27|3.913|8|0.087668|7|-0.189339|7|2021-07-26|3.78869|15|0.216481|7|-0.129964|7||10000||0||0|
2021-07-27 08:43:12|KA.D.RR.CASH.IP|3074|2021-07-26 07:00:10|2021-07-26 15:29:50|96.89|8352.9|9.54964|2021-07-27|3.26602|8|0.355388|7|-0.59049|7|2021-07-26|6.39222|13|0.498753|7|-0.496946|7||10000||0||0|
2021-07-27 08:43:12|EG.D.RDSANA.CASH.IP|3531|2021-07-26 07:00:00|2021-07-26 15:29:50|1656|2959.3|3.73602|2021-07-27|0.42288|8|0.231003|7|-0.193027|7|2021-07-26|0.0275|14|0.158653|13|-0.175|7||10000||0||0|
2021-07-27 08:43:13|ED.D.SAPG.CASH.IP|2783|2021-07-26 07:00:20|2021-07-26 15:29:50|11740|516|7.38507|2021-07-27|4.47287|8|0.187681|7|-0.118064|7|2021-07-26|4.70782|7|0.204325|7|-0.085164|7||10000||0||0|
2021-07-27 08:43:13|SG.D.SAP.CASH.IP|1648|2021-07-26 13:30:00|2021-07-26 19:59:50|13858|38.3|15.57197||10000||0||0||2021-07-26|10.49884|14|0.129926|18|-0.144196|17||10000||0||0|
2021-07-27 08:43:14|ED.D.SIEGn.CASH.IP|2566|2021-07-26 07:00:20|2021-07-26 15:29:50|13452|285|9.68769|2021-07-27|3.36709|7|0.166038|7|-0.165165|7|2021-07-26|5.17086|7|0.149365|7|-0.105105|7||10000||0||0|
2021-07-27 08:43:15|EC.D.GLEFP.CASH.IP|3284|2021-07-26 07:00:10|2021-07-26 15:29:50|2489.5|695.1|8.16318|2021-07-27|2.98578|7|0.225087|7|-0.342811|7|2021-07-26|4.99062|7|0.262679|13|-0.329421|7||10000||0||0|
2021-07-27 08:43:15|UD.D.TSLA.CASH.IP|5674|2021-07-26 08:00:00|2021-07-26 23:59:50|66430|2073|10.91546|2021-07-27|39.50026|8|0.479279|8|-0.552899|8|2021-07-26|0.02694|18|0.848861|20|-0.745767|20||10000||0||0|
2021-07-27 08:43:16|EC.D.FP.CASH.IP|3244|2021-07-26 07:00:00|2021-07-26 15:29:50|3648|1037.7|6.34178|2021-07-27|1.72066|7|0.178866|7|-0.164429|7|2021-07-26|2.17057|14|0.197406|7|-0.15493|7||10000||0||0|
2021-07-27 08:43:16|SH.D.UBERUS.CASH.IP|2754|2021-07-26 08:00:00|2021-07-26 23:59:50|4681|2985.7|3.47393|2021-07-27|62.90746|8|16.4|8|-0.686253|8|2021-07-26|0.0213|16|5.133333|8|-0.426439|20||10000||0||0|
2021-07-27 08:43:17|EG.D.ULNA.CASH.IP|2756|2021-07-26 07:00:10|2021-07-26 15:29:50|7387|153.3|9.33967|2021-07-27|5.90469|8|0.716846|7|-0.304204|7|2021-07-26|8.95934|7|0.391389|7|-0.625261|7||10000||0||0|
2021-07-27 08:43:17|KA.D.ULVR.CASH.IP|3151|2021-07-26 07:00:10|2021-07-26 15:29:50|4009|1406.9|6.74547|2021-07-27|4.19713|7|0.149888|7|-0.162642|7|2021-07-26|4.08502|7|0.206236|7|-0.145033|7||10000||0||0|
2021-07-27 08:43:18|SH.D.UPS.CASH.IP|2156|2021-07-26 13:30:00|2021-07-26 19:59:50|20986|554.8|12.54582||10000||0||0||2021-07-26|5.38156|13|0.413636|13|-0.189385|13||10000||0||0|
2021-07-27 08:43:19|UD.D.VRMUS.CASH.IP|1453|2021-07-26 13:30:00|2021-07-26 19:59:50|3804|283.3|14.10881||10000||0||0||2021-07-26|11.42502|19|0.501187|13|-0.494148|13||10000||0||0|
2021-07-27 08:43:19|SB.D.DIS.CASH.IP|3541|2021-07-26 08:00:00|2021-07-26 23:59:40||986.2|8.03402|2021-07-27|76.42189|8|12.868167|8|-0.836205|8|2021-07-26|1.16514|14|0.289017|9|-0.905029|8||10000||0||0|
2021-07-27 08:43:20|SH.D.WFC.CASH.IP|2753|2021-07-26 08:00:00|2021-07-26 23:59:50|4442|6046.9|3.98038|2021-07-27|71.72807|8|16.346407|8|-0.383142|8|2021-07-26|0.02201|15|4.347826|8|-0.772025|8||10000||0||0|
2021-07-27 08:43:20|UD.D.WYNN.CASH.IP|2153|2021-07-26 13:30:00|2021-07-26 19:59:50|10429|1163.5|9.57043||10000||0||0||2021-07-26|0.72272|13|0.400312|17|-0.283203|13||10000||0||0|
2021-07-27 08:43:21|UD.D.ZMUS.CASH.IP|2720|2021-07-26 08:01:00|2021-07-26 23:58:40|36301|572.4|12.31171|2021-07-27|40.37598|8|0.002778|8|-0.542481|8|2021-07-26|3.01217|14|0.298079|13|-1.743354|9||10000||0||0|
2021-07-27 08:43:22|EJ.D.ZURZ.CASH.IP|2001|2021-07-26 07:00:30|2021-07-26 15:19:50|36830|96.6|16.71571|2021-07-27|16.7255|8|0.464354|7|-0.081967|8|2021-07-26|18.47575|7|0.082486|7|-0.081945|7||10000||0||0|
2021-07-27 08:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:43:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:43:24|CS.D.BCHUSD.CFD.IP|20318|2021-07-25 00:00:00|2021-07-25 23:59:50|452.64|18.1|1.16261|2021-07-27|1.12739|0|0.312906|1|-0.329406|1|2021-07-26|1.05668|19|0.582278|1|-0.39154|7|2021-07-25|1.19349|0|0.266625|4|-0.254464|13
2021-07-27 08:43:24|IR.D.FLG.FWM2.IP|3303|2021-07-26 07:00:00|2021-07-26 16:59:50|12962|33.8|6.09946|2021-07-27|7.25094|7|0.015418|7|-0.015418|7|2021-07-26|1.73275|13|0.02317|13|-0.02315|14||10000||0||0|
2021-07-27 08:43:25|IR.D.ULTRA100.FWM.IP|6364|2021-07-25 22:00:00|2021-07-25 23:59:50|19837.1|10.8|0.01604|2021-07-27|0.02011|8|0.055552|6|-0.031794|6|2021-07-26|0.01994|8|0.047379|14|-0.062687|12|2021-07-25|0.02016|22|0.023693|23|-0.023693|22
2021-07-27 08:43:25|IR.D.BOND100.FWM.IP|5660|2021-07-25 22:00:00|2021-07-25 23:59:50|16452.7|25.4|0.01076|2021-07-27|0.02431|8|0.03846|6|-0.019513|2|2021-07-26|0.02422|8|0.038306|12|-0.057177|13|2021-07-25|0.02438|22|0.018903|22|-0.018896|22
2021-07-27 08:43:26|IR.D.10YEAR100.FWM.IP|7164|2021-07-25 22:00:00|2021-07-25 23:59:50|13414.4|78|0.00606|2021-07-27|0.02977|7|0.011932|1|-0.011927|1|2021-07-26|0.02974|8|0.011934|19|-0.023091|13|2021-07-25|0.02982|22|0||-0.011926|22
2021-07-27 08:43:26|IR.D.05YEAR100.FWM.IP|5533|2021-07-25 22:00:00|2021-07-25 23:59:50|12429.9|54.7|0.00508|2021-07-27|0.01608|7|0.008853|6|-0.012863|7|2021-07-26|0.01607|7|0.012871|14|-0.012869|13|2021-07-25|0.01609|22|0.006437|23|-0.006436|23
2021-07-27 08:43:27|CO.D.LH.FWM1.IP|1249|2021-07-26 13:30:00|2021-07-26 18:04:50|10730|3.6|0.11841||10000||0||0||2021-07-26|0.13966|16|0.140069|17|-0.186341|13||10000||0||0|
2021-07-27 08:43:27|IR.D.FOAT.FWM1.IP|3833|2021-07-26 06:00:00|2021-07-26 18:59:40|16165|29.2|11.91377|2021-07-27|10.11581|7|0.030931|6|-0.018561|0|2021-07-26|9.88772|13|0.018524|7|-0.02472|10||10000||0||0|
2021-07-27 08:43:28|IR.D.FBTP.FWM1.IP|4134|2021-07-26 06:01:00|2021-07-26 16:59:50|15403|15.1|9.13601|2021-07-27|5.3199|7|0.01298|6|-0.019455|7|2021-07-26|5.70806|7|0.019457|7|-0.01946|6||10000||0||0|
2021-07-27 08:43:29|IR.D.FGBM.FWM1.IP|2825|2021-07-26 00:15:00|2021-07-26 19:59:50|13506|73.4|1.98707|2021-07-27|0.02221|5|0.014804|6|-0.007403|1|2021-07-26|0.0222|1|0.007406|13|-0.007405|13||10000||0||0|
2021-07-27 08:43:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:43:29|IR.D.FGBL.FWM1.IP|5948|2021-07-26 00:15:00|2021-07-26 19:59:50|17581|68.1|5.05179|2021-07-27|0.80439|7|0.034112|6|-0.011362|7|2021-07-26|0.62311|9|0.096701|0|-0.017071|13||10000||0||0|
2021-07-27 08:43:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:43:34|CO.D.CFI.FWM2.IP|3094|2021-07-26 06:00:00|2021-07-26 15:59:50|5320|5.9|16.37915|2021-07-27|6.68659|6|0.299401|7|-0.112212|7|2021-07-26|15.25061|7|0.543373|8|-0.189394|13||10000||0||0|
2021-07-27 08:43:35|SE.D.PANWUS.CASH.IP|1951|2021-07-26 13:30:00|2021-07-26 19:59:50|39857|127.5|19.32894||10000||0||0||2021-07-26|13.17915|19|0.226626|13|-0.230923|13||10000||0||0|
2021-07-27 08:43:35|UA.D.ABNBUS.CASH.IP|2759|2021-07-26 08:01:10|2021-07-26 23:59:20|13970|1239.4|6.77512|2021-07-27|62.78087|8|0.007083|8|-0.604767|8|2021-07-26|0.09165|22|0.282686|20|-1.309601|9||10000||0||0|
2021-07-27 08:43:36|UA.D.BIDU.CASH.IP|4162|2021-07-26 08:00:00|2021-07-26 23:59:50|15200|1309.9|9.08191|2021-07-27|27.31904|8|0.449854|8|-1.025506|8|2021-07-26|1.77738|14|0.935894|8|-1.455747|8||10000||0||0|
2021-07-27 08:43:36|UC.D.NVDA.CASH.IP|4763|2021-07-26 08:00:00|2021-07-26 23:59:30|19081|1958.4|13.23607|2021-07-27|36.44159|8|0.325784|8|-0.599333|8|2021-07-26|0.01743|19|0.278537|13|-0.559934|13||10000||0||0|
2021-07-27 08:43:37|EZ.D.ROBINGREY.Month2.IP|10|2021-07-26 14:20:00|2021-07-26 19:10:30|40|0|14.50517||10000||0||0||2021-07-26|14.34536|14|0||0|||10000||0||0|
2021-07-27 08:43:37|EZ.D.BYTGREY.Month2.IP|1|2021-07-26 13:49:40|2021-07-26 13:49:40|174|0|26.43678||10000||0||0||2021-07-26|26.43678|13|0||0|||10000||0||0|
2021-07-27 08:43:38|UD.D.SPWR.CASH.IP|1852|2021-07-26 13:30:00|2021-07-26 19:59:50|2367|1157|4.64863||10000||0||0||2021-07-26|3.70877|13|0.501882|13|-0.284322|14||10000||0||0|
2021-07-27 08:43:38|SE.D.NETUS.CASH.IP|2093|2021-07-26 13:30:00|2021-07-26 19:59:50|11662|504|12.4852||10000||0||0||2021-07-26|5.46086|13|0.517688|13|-0.749289|13||10000||0||0|
2021-07-27 08:43:39|UD.D.ZNGA.CASH.IP|2075|2021-07-26 13:30:00|2021-07-26 19:59:50|1033|2842.3|0.17014||10000||0||0||2021-07-26|0.09555|15|0.193611|19|-0.289575|19||10000||0||0|
2021-07-27 08:43:39|SI.D.ARKKUS.CASH.IP|2338|2021-07-26 13:30:00|2021-07-26 19:59:50|12147|480.1|0.19931||10000||0||0||2021-07-26|0.023|17|0.187862|14|-0.29598|13||10000||0||0|
2021-07-27 08:43:40|SI.D.ARKGUS.CASH.IP|2312|2021-07-26 13:30:00|2021-07-26 19:59:50|8384|266.3|2.89434||10000||0||0||2021-07-26|0.32341|14|0.411959|13|-0.176783|13||10000||0||0|
2021-07-27 08:43:41|SI.D.ARKQUS.CASH.IP|2263|2021-07-26 13:30:00|2021-07-26 19:59:50|7972|33.3|12.27752||10000||0||0||2021-07-26|0.63696|13|0.225197|13|-0.137517|13||10000||0||0|
2021-07-27 08:43:41|SI.D.ARKFUS.CASH.IP|1345|2021-07-26 13:30:00|2021-07-26 19:59:50|5221|99|29.87525||10000||0||0||2021-07-26|16.54879|19|0.152497|13|-0.302343|13||10000||0||0|
2021-07-27 08:43:41|SI.D.ARKWUS.CASH.IP|2334|2021-07-26 13:30:00|2021-07-26 19:59:50|14875|49.5|2.27894||10000||0||0||2021-07-26|0.10796|13|0.155447|13|-0.216172|13||10000||0||0|
2021-07-27 08:43:42|SI.D.PRNTUS.CASH.IP|235|2021-07-26 13:30:00|2021-07-26 19:59:50|3705|14.6|46.97446||10000||0||0||2021-07-26|15.92972|19|0.406504|19|-0.188375|13||10000||0||0|
2021-07-27 08:43:42|SI.D.IZRLUS.CASH.IP|234|2021-07-26 13:30:00|2021-07-26 19:59:50|2928|1.7|22.56521||10000||0||0||2021-07-26|6.47884|19|0.404722|13|-0.336134|19||10000||0||0|
2021-07-27 08:43:43|UA.D.CANUS.CASH.IP|2108|2021-07-26 13:30:00|2021-07-26 19:59:50|667|6483.9|2.16244||10000||0||0||2021-07-26|1.45692|13|1.102362|13|-0.773994|13||10000||0||0|
2021-07-27 08:43:43|UC.D.RIOTUS.CASH.IP|2338|2021-07-26 13:30:00|2021-07-26 19:59:50|3398|7468.3|2.6796||10000||0||0||2021-07-26|0.23626|13|1.590701|13|-1.40458|13||10000||0||0|
2021-07-27 08:43:44|KN.D.HIVECN.CASH.IP|1010|2021-07-26 13:30:00|2021-07-26 19:59:40|318|4142|3.84668||10000||0||0||2021-07-26|3.81051|19|0.980392|13|-0.651466|13||10000||0||0|
2021-07-27 08:43:44|SI.D.IWNUS.CASH.IP|2338|2021-07-26 13:30:00|2021-07-26 19:59:50|15911|49.2|1.09669||10000||0||0||2021-07-26|0.02909|16|0.126088|13|-0.125353|13||10000||0||0|
2021-07-27 08:43:44|SI.D.IWO.CASH.IP|2074|2021-07-26 13:30:00|2021-07-26 19:59:50|29889|73.1|12.29963||10000||0||0||2021-07-26|1.84307|13|0.169604|13|-0.136195|13||10000||0||0|
2021-07-27 08:43:45|SI.D.IWDUS.CASH.IP|2188|2021-07-26 13:30:00|2021-07-26 19:59:50|15948|675.9|0.14479||10000||0||0||2021-07-26|0.00626|16|0.0567|13|-0.087945|14||10000||0||0|
2021-07-27 08:43:46|SI.D.IWFUS.CASH.IP|2337|2021-07-26 13:30:00|2021-07-26 19:59:50|28424|25.7|1.30623||10000||0||0||2021-07-26|0.02563|14|0.095262|13|-0.095168|13||10000||0||0|
2021-07-27 08:43:46|KA.D.IWVLLN.CASH.IP|1236|2021-07-26 07:00:10|2021-07-26 15:29:10|3653|34.3|37.65244|2021-07-27|30.0019|8|0.192572|7|-0.13725|7|2021-07-26|48.95821|13|0.332779|7|-0.330306|13||10000||0||0|
2021-07-27 08:43:48|CS.D.LTCUSD.CFE.IP|20051|2021-07-25 00:00:00|2021-07-25 23:59:50|126.99|14.3|1.18086|2021-07-27|1.15106|0|0.397568|5|-0.317731|1|2021-07-26|1.08631|19|0.514158|1|-0.40237|19|2021-07-25|1.18839|10|0.25676|4|-0.409047|19
2021-07-27 08:43:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:43:49|OP.D.SPX5.4000C.IP|6188|2021-07-26 07:05:00|2021-07-26 23:59:30|436.62|0|0.48202|2021-07-27|0.49807|8|0.363542|7|-0.324515|7|2021-07-26|0.42136|13|0.300608|13|-0.452489|14||10000||0||0|
2021-07-27 08:43:49|OP.D.SPX2.4000C.IP|6146|2021-07-26 07:05:00|2021-07-26 23:59:40|489.26|0|0.511|2021-07-27|0.52464|8|0.297314|7|-0.256058|7|2021-07-26|0.45752|13|0.595979|15|-0.425724|8||10000||0||0|
2021-07-27 08:43:50|OP.D.SPX3.4000C.IP|6164|2021-07-26 07:05:00|2021-07-26 23:59:40|536.8|0|0.50466|2021-07-27|0.51691|8|0.18836|7|-0.351368|7|2021-07-26|0.45652|13|0.267659|8|-0.47385|8||10000||0||0|
2021-07-27 08:43:51|OP.D.SPX5.4250C.IP|6193|2021-07-26 07:05:00|2021-07-26 23:59:30|214.47|0|0.99162|2021-07-27|1.02212|8|0.708394|7|-0.997841|7|2021-07-26|0.87218|13|1.381499|15|-0.762522|14||10000||0||0|
2021-07-27 08:43:52|OP.D.SPX2.4250C.IP|6161|2021-07-26 07:05:00|2021-07-26 23:59:40|287.39|0|0.87721|2021-07-27|0.90137|8|0.543987|7|-0.360908|7|2021-07-26|0.78998|13|0.496859|13|-0.879865|8||10000||0||0|
2021-07-27 08:43:52|OP.D.SPX3.4250C.IP|6170|2021-07-26 07:05:00|2021-07-26 23:59:40|343.53|0|0.79312|2021-07-27|0.81237|8|0.359788|7|-0.625667|7|2021-07-26|0.71984|13|0.471328|8|-0.847062|8||10000||0||0|
2021-07-27 08:43:53|OP.D.SPX5.4500C.IP|6192|2021-07-26 07:05:00|2021-07-26 23:59:30|44.96|0|4.81078|2021-07-27|4.94342|0|4.097561|7|-3.654252|7|2021-07-26|4.25054|13|5.462093|15|-2.966102|9||10000||0||0|
2021-07-27 08:43:54|OP.D.SPX2.4500C.IP|6164|2021-07-26 07:05:00|2021-07-26 23:59:40|124.59|0|2.05431|2021-07-27|2.09637|0|1.161323|7|-0.806921|7|2021-07-26|1.87056|13|1.269205|13|-1.66773|8||10000||0||0|
2021-07-27 08:43:55|OP.D.SPX3.4500C.IP|6162|2021-07-26 07:05:00|2021-07-26 23:59:40|182.1|0|1.50965|2021-07-27|1.54268|0|0.727961|7|-1.031276|7|2021-07-26|1.37807|13|0.908198|8|-1.534907|15||10000||0||0|
2021-07-27 08:43:55|OP.D.SPX5.4000P.IP|6178|2021-07-26 07:05:00|2021-07-26 23:59:30|24.99|0|7.64521|2021-07-27|7.15189|8|5.45519|7|-3.555389|7|2021-07-26|5.76643|8|2.2769|14|-5.031892|15||10000||0||0|
2021-07-27 08:43:56|OP.D.SPX2.4000P.IP|6144|2021-07-26 07:05:00|2021-07-26 23:59:40|87.63|0|2.71029|2021-07-27|2.68586|8|1.045766|7|-0.954357|7|2021-07-26|2.27547|8|3.490421|15|-1.775087|8||10000||0||0|
2021-07-27 08:43:57|OP.D.SPX3.4000P.IP|6163|2021-07-26 07:05:00|2021-07-26 23:59:40|142.42|0|1.8525|2021-07-27|1.85117|8|0.86135|7|-1.193268|7|2021-07-26|1.60995|8|0.776124|16|-1.623985|15||10000||0||0|
2021-07-27 08:43:57|OP.D.SPX5.4250P.IP|6192|2021-07-26 07:05:00|2021-07-26 23:59:30|52.84|0|3.67068|2021-07-27|3.47691|8|3.336372|7|-3.029229|7|2021-07-26|2.8206|8|5.902905|15|-1.20013|9||10000||0||0|
2021-07-27 08:43:58|OP.D.SPX2.4250P.IP|6161|2021-07-26 07:05:00|2021-07-26 23:59:40|135.76|0|1.77172|2021-07-27|1.76252|8|0.853835|7|-0.771542|7|2021-07-26|1.49537|8|1.205347|13|-1.409115|8||10000||0||0|
2021-07-27 08:43:59|OP.D.SPX3.4250P.IP|6170|2021-07-26 07:05:00|2021-07-26 23:59:40|199.15|0|1.32329|2021-07-27|1.32378|8|0.718177|7|-0.976043|7|2021-07-26|1.14788|8|0.629628|16|-1.336712|15||10000||0||0|
2021-07-27 08:44:00|OP.D.SPX5.4500P.IP|6193|2021-07-26 07:05:00|2021-07-26 23:59:30|133.33|0|1.47351|2021-07-27|1.46472|8|1.466905|7|-0.930332|7|2021-07-26|1.14299|8|2.023696|15|-0.779102|9||10000||0||0|
2021-07-27 08:44:00|OP.D.SPX2.4500P.IP|6165|2021-07-26 07:05:00|2021-07-26 23:59:40|222.96|0|1.08287|2021-07-27|1.08105|8|0.565442|7|-0.513511|7|2021-07-26|0.91391|8|0.787086|13|-0.652623|8||10000||0||0|
2021-07-27 08:44:01|OP.D.SPX3.4500P.IP|6163|2021-07-26 07:05:00|2021-07-26 23:59:40|287.72|0|0.91422|2021-07-27|0.91757|8|0.519072|7|-0.580066|7|2021-07-26|0.79147|8|0.438048|16|-0.961605|15||10000||0||0|
2021-07-27 08:44:02|OP.D.SPX4.4250C.IP|6178|2021-07-26 07:05:00|2021-07-26 23:59:40|241.44|0|0.96426|2021-07-27|0.99161|8|0.796951|7|-0.98085|7|2021-07-26|0.85765|13|0.703696|9|-1.169564|8||10000||0||0|
2021-07-27 08:44:02|OP.D.SPX4.4250P.IP|6179|2021-07-26 07:05:00|2021-07-26 23:59:40|81.81|0|2.6661|2021-07-27|2.59803|8|2.082087|7|-2.525364|8|2021-07-26|2.15091|8|1.755548|9|-2.4652|8||10000||0||0|
2021-07-27 08:44:03|IR.D.02YEAR100.FWM.IP|2593|2021-07-25 22:00:00|2021-07-25 23:59:50||48.6|0.00351|2021-07-27|0.01814|0|0.003627|7|-0.003627|1|2021-07-26|0.01813|11|0.003628|13|-0.003628|13|2021-07-25|0.01814|22|0||0|
2021-07-27 08:44:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:44:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 08:44:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:47:39|IX.D.SPTRD.IFE.IP|3962|2021-07-27 08:40:50|2021-07-27 19:47:30|4392.83|320.9|0.00984|2021-07-27|0.00909|14|0.062754|15|-0.056719|13|2021-07-26|0.00905|19|0.034016|13|-0.06801|14|2021-07-25|0.0136|22|0.022679|22|-0.014063|22
2021-07-27 19:47:40|IX.D.RUSSELL.IFM.IP|3959|2021-07-27 08:40:50|2021-07-27 19:47:30|2185.6|38.9|0.01363|2021-07-27|0.01356|0|0.150253|13|-0.226788|13|2021-07-26|0.01347|14|0.099184|13|-0.128246|8|2021-07-25|0.0136|22|0.054392|22|-0.022656|22
2021-07-27 19:47:41|IX.D.DOW.IFE.IP|4000|2021-07-27 08:40:50|2021-07-27 19:47:40|35016.5|31.7|0.00834|2021-07-27|0.00686|14|0.061557|15|-0.088593|13|2021-07-26|0.00683|18|0.048576|13|-0.082787|14|2021-07-25|0.01369|22|0.021402|22|-0.024247|22
2021-07-27 19:47:42|IX.D.FANG.IFM.IP|3867|2021-07-27 08:40:50|2021-07-27 19:47:40|7044.7|0|0.03245|2021-07-27|0.02552|14|0.150243|13|-0.220453|8|2021-07-26|0.02495|14|0.165402|8|-0.147251|8|2021-07-25|0.06885|23|0.01928|23|-0.038595|22
2021-07-27 19:47:43|IX.D.NASDAQ.IFM.IP|4002|2021-07-27 08:40:50|2021-07-27 19:47:40|14918.3|141.5|0.00954|2021-07-27|0.00668|14|0.072702|15|-0.093097|14|2021-07-26|0.00661|17|0.059653|13|-0.092879|13|2021-07-25|0.01322|23|0.031772|22|-0.035732|22
2021-07-27 19:47:45|IX.D.ASX.IFD.IP|3156|2021-07-27 08:41:00|2021-07-27 19:47:40|7396.5|2.7|0.03842|2021-07-27|0.01345|3|0.053796|3|-0.060737|14|2021-07-26|0.01351|1|0.047275|0|-0.095906|7|2021-07-25|0.04822|23|0.020239|23|-0.047132|23
2021-07-27 19:47:45|TM.D.BOVESPA.IFM.IP|2805|2021-07-27 12:00:00|2021-07-27 19:47:40|123680|70.5|0.33811|2021-07-27|0.08841|18|0.060474|14|-0.076545|14|2021-07-26|0.08725|17|0.09178|14|-0.083909|19||10000||0||0|
2021-07-27 19:47:46|IX.D.CAC.IFM.IP|3924|2021-07-27 08:41:00|2021-07-27 19:47:40|6546.2|9.1|0.02108|2021-07-27|0.01522|11|0.076165|6|-0.121697|7|2021-07-26|0.0152|14|0.10334|15|-0.10399|6|2021-07-25|0.04795|23|0.018282|22|-0.024372|22
2021-07-27 19:47:47|IX.D.XINHUA.IFM.IP|3734|2021-07-27 08:41:00|2021-07-27 19:47:40||15.3|5.72086|2021-07-27|0.06409|1|0.300423|7|-0.38831|7|2021-07-26|0.0617|1|0.274154|5|-0.166558|1|2021-07-25|0.14623|23|0.014628|22|-0.010365|22
2021-07-27 19:47:49|IX.D.HSCHIN.IFU.IP|3543|2021-07-27 08:40:50|2021-07-27 19:47:40|8972.5|9.7|0.08959|2021-07-27|0.06484|2|0.227819|7|-0.171411|7|2021-07-26|0.06276|2|0.114671|1|-0.34248|1|2021-07-25|0.24062|23|0.014409|22|-0.009265|22
2021-07-27 19:47:49|IX.D.DEN25.IFM.IP|1040|2021-07-27 08:41:00|2021-07-27 14:54:50|1899.3|0|0.05248|2021-07-27|0.05236|11|0.105202|7|-0.11525|7|2021-07-26|0.05212|11|0.073023|12|-0.05725|9||10000||0||0|
2021-07-27 19:47:50|IX.D.EMGMKT.IFE.IP|3800|2021-07-27 08:41:00|2021-07-27 19:47:40|1250.8|30.1|0.04782|2021-07-27|0.03999|19|0.17502|5|-0.095671|13|2021-07-26|0.03896|14|0.054692|20|-0.069568|1|2021-07-25|0.07664|23|0||-0.015356|22
2021-07-27 19:47:51|IX.D.STXE.IFM.IP|3702|2021-07-27 08:41:00|2021-07-27 19:47:40|4071.79|122.9|0.02918|2021-07-27|0.03667|6|0.061452|13|-0.14664|7|2021-07-26|0.03655|19|0.073435|7|-0.080538|0|2021-07-25|0.07309|23|0.019493|22|-0.014625|22
2021-07-27 19:47:53|IX.D.FTSE.CFD.IP|3914|2021-07-27 08:41:00|2021-07-27 19:47:50|6997.8|13.7|0.01954|2021-07-27|0.01428|11|0.076317|7|-0.078911|7|2021-07-26|0.01424|12|0.049881|13|-0.057194|7|2021-07-25|0.05694|22|0.015661|22|-0.021344|23
2021-07-27 19:47:53|KB.D.MID250.CASH.IP|2454|2021-07-27 08:41:00|2021-07-27 15:29:50|22907.47|0|0|2021-07-27|0|7|0.042056|15|-0.054651|13|2021-07-26|0|7|0.025449|13|-0.033668|13||10000||0||0|
2021-07-27 19:47:54|IX.D.DAX.IFMM.IP|3987|2021-07-27 08:41:00|2021-07-27 19:47:40|15532|10.4|0.00971|2021-07-27|0.00771|11|0.08392|7|-0.167079|7|2021-07-26|0.00768|12|0.08023|7|-0.073553|0|2021-07-25|0.03191|23|0.02043|22|-0.012769|22
2021-07-27 19:47:55|TM.D.MDAX.IFM.IP|2268|2021-07-27 08:41:10|2021-07-27 19:47:40|34858|0|30.49649|2021-07-27|0.38079|6|0.080284|15|-0.1605|15|2021-07-26|0.95417|6|0.154723|7|-0.750789|6||10000||0||0|
2021-07-27 19:47:55|TM.D.TECDAX.IFM.IP|1142|2021-07-27 08:41:40|2021-07-27 19:46:30|3610.7|0|35.12431|2021-07-27|0.90774|6|1.274438|19|-0.706195|7|2021-07-26|28.61337|7|0.439512|7|-0.192155|15||10000||0||0|
2021-07-27 19:47:56|TM.D.ATHENS.IFM.IP|274|2021-07-27 08:56:30|2021-07-27 14:19:50|2085.9|1.2|43.14032|2021-07-27|60.22298|13|0.586539|7|-0.264525|8|2021-07-26|25.47766|10|0.048728|7|-0.388312|8||10000||0||0|
2021-07-27 19:47:57|IX.D.HANGSENG.IFU.IP|3923|2021-07-27 08:41:00|2021-07-27 19:47:50|25282.2|5.3|0.04247|2021-07-27|0.01919|2|0.178703|7|-0.231261|7|2021-07-26|0.01873|2|0.123833|1|-0.41997|1|2021-07-25|0.11084|23|0.015887|22|-0.012558|23
2021-07-27 19:48:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:01|IX.D.NIFTY.IFM.IP|1990|2021-07-27 08:41:10|2021-07-27 19:47:20||4374.6|0.03059|2021-07-27|0.02521|1|0.069831|13|-0.062638|7|2021-07-26|0.02518|20|0.062901|19|-0.095343|9|2021-07-25|0.11362|23|0.013889|22|-0.009473|22
2021-07-27 19:48:02|IX.D.MIB.IFM.IP|2860|2021-07-27 08:41:10|2021-07-27 19:47:40|25080.8|3.4|6.27577|2021-07-27|0.05959|11|0.109223|7|-0.158649|7|2021-07-26|0.05922|19|0.097261|6|-0.089969|6|2021-07-25|0.15935|23|0.021119|22|-0.024302|22
2021-07-27 19:48:03|IX.D.NIKKEI.IFD.IP|3403|2021-07-27 08:41:10|2021-07-27 19:48:00||5.5|0.02423|2021-07-27|0.02502|1|0.063174|7|-0.090518|15|2021-07-26|0.02501|0|0.160101|0|-0.080397|23|2021-07-25|0.03112|23|0.053386|23|-0.062162|23
2021-07-27 19:48:03|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-27|0.19815|0|0.198229|0|-0.06626|7|2021-07-26|0.19783|0|0.132066|1|-0.196799|0||10000||0||0|
2021-07-27 19:48:04|IX.D.AEX.IFM.IP|3250|2021-07-27 08:41:10|2021-07-27 19:47:40|738.88|4.3|0.01909|2021-07-27|0.01349|11|0.054283|15|-0.107807|7|2021-07-26|0.0134|13|0.147776|20|-0.067138|7|2021-07-25|0.06685|23|0.013377|22|-0.013375|22
2021-07-27 19:48:06|IX.D.OBX.IFM.IP|3213|2021-07-27 08:41:00|2021-07-27 19:48:00|997.41|0.1|7.51521|2021-07-27|0.14991|0|0.088085|7|-0.190318|14|2021-07-26|0.14977|20|0.069506|7|-0.080612|7|2021-07-25|0.15049|23|0.019066|22|-0.022072|22
2021-07-27 19:48:07|IX.D.PSI20.IFD.IP|3150|2021-07-27 08:41:10|2021-07-27 19:48:00|5018.3|0|0.62744|2021-07-27|0.39663|8|0.50686|7|-0.136304|7|2021-07-26|0.39302|14|0.246982|7|-0.075527|0|2021-07-25|0.99198|23|0.019843|22|-0.025792|22
2021-07-27 19:48:08|IX.D.SINGAPORE.IFM.IP|2370|2021-07-27 08:41:10|2021-07-27 19:47:50||4.2|27.49505|2021-07-27|8.10438|0|0.153186|0|-0.18051|1|2021-07-26|0.16689|22|0.111037|0|-0.152528|0|2021-07-25|0.16629|22|0.027725|23|-0.027717|22
2021-07-27 19:48:09|IX.D.SAF.IFMMX.IP|3803|2021-07-27 08:41:10|2021-07-27 19:48:00|61164|2.8|6.12562|2021-07-27|0.08086|0|0.125698|6|-0.203683|6|2021-07-26|0.08075|21|0.086255|7|-0.132275|6|2021-07-25|0.08085|23|0.016171|22|-0.011323|22
2021-07-27 19:48:10|IX.D.IBEX.IFM.IP|3595|2021-07-27 08:41:10|2021-07-27 19:48:00|8715.3|2.2|3.15665|2021-07-27|0.05744|11|0.108946|7|-0.108498|7|2021-07-26|0.05703|14|0.074974|7|-0.144372|7|2021-07-25|0.13759|23|0.020643|22|-0.025226|22
2021-07-27 19:48:11|IX.D.OMX.IFM.IP|3786|2021-07-27 08:41:20|2021-07-27 19:48:00|2377.53|10|0.03609|2021-07-27|0.02099|11|0.210487|7|-0.437437|7|2021-07-26|0.02092|13|0.079161|7|-0.064719|0|2021-07-25|0.06292|23|0.019302|22|-0.021816|22
2021-07-27 19:48:13|IX.D.SMI.IFM.IP|3842|2021-07-27 08:41:20|2021-07-27 19:47:40|12027.1|5.2|0.01644|2021-07-27|0.01662|10|0.078922|6|-0.05824|7|2021-07-26|0.01653|6|0.053682|6|-0.057922|7|2021-07-25|0.0495|23|0.015679|22|-0.019802|22
2021-07-27 19:48:14|IX.D.TAIEX.IFU.IP|3891|2021-07-27 08:41:20|2021-07-27 19:48:10|17213|14.2|0.03358|2021-07-27|0.02291|1|0.133983|0|-0.344919|7|2021-07-26|0.02271|1|0.088144|1|-0.179103|1|2021-07-25|0.07921|23|0.020934|23|-0.009623|22
2021-07-27 19:48:15|KB.D.TK.CASH.IP|407|2021-07-27 08:42:00|2021-07-27 15:29:00|6938.57|0|0|2021-07-27|0|7|0||0||2021-07-26|0|7|0||0|||10000||0||0|
2021-07-27 19:48:16|CC.D.VSTOXX.UNC.IP|2213|2021-07-27 08:41:10|2021-07-27 19:47:40|21.63|9.3|0.34612|2021-07-27|0.36166|17|0.913901|3|-0.545455|17|2021-07-26|0.37237|8|0.623202|0|-0.762995|0||10000||0||0|
2021-07-27 19:48:17|CC.D.VIX.UME.IP|2710|2021-07-27 08:41:10|2021-07-27 19:48:00||13.7|0.54079|2021-07-27|0.73241|17|0.675024|3|-0.550964|17|2021-07-26|0.74662|8|0.241313|18|-0.635386|19|2021-07-25|0.7742|23|0.145773|23|-0.193611|22
2021-07-27 19:48:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:19|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:20|IR.D.JGB.FWM2.IP|474|2021-07-27 08:47:10|2021-07-27 17:47:40||0.5|43.6758|2021-07-27|33.36052|4|0.013129|12|-0.006567|5|2021-07-26|29.44032|1|0.006564|23|-0.006563|0|2021-07-25|36.3887|23|0.006564|23|0|
2021-07-27 19:48:21|CC.D.FGBL.UME.IP|2887|2021-07-27 08:41:20|2021-07-27 19:48:10|17476.3|70|1.18265|2021-07-27|0.00859|8|0.014333|6|-0.017173|14|2021-07-26|0.00864|10|0.025767|7|-0.017202|12||10000||0||0|
2021-07-27 19:48:21|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:23|CC.D.DX.UME.IP|3129|2021-07-27 08:41:40|2021-07-27 19:47:10|9243|3.8|0.0519|2021-07-27|0.0539|8|0.019455|14|-0.024867|14|2021-07-26|0.05382|0|0.016163|8|-0.026966|7||10000||0||0|
2021-07-27 19:48:25|CS.D.BITCOIN.CFE.IP|4002|2021-07-27 08:41:30|2021-07-27 19:48:20|37992.2|29.4|0.37024|2021-07-27|0.36452|13|0.372233|0|-0.395069|2|2021-07-26|0.35061|19|1.041082|1|-0.900522|1|2021-07-25|0.40137|23|0.160347|23|-0.22952|14
2021-07-27 19:48:27|CS.D.ETHUSD.CFE.IP|4000|2021-07-27 08:41:30|2021-07-27 19:48:20|2235.88|32.1|0.3866|2021-07-27|0.37772|13|0.278992|1|-0.747238|1|2021-07-26|0.36362|19|0.626185|1|-0.796361|20|2021-07-25|0.39964|23|0.216108|7|-0.291818|0
2021-07-27 19:48:29|CS.D.CRYPTOB10.CFD.IP|4002|2021-07-27 08:41:30|2021-07-27 19:48:20|13720.65|9.7|0.87112|2021-07-27|0.85222|13|0.151346|0|-0.258231|14|2021-07-26|0.82082|19|0.387668|1|-0.449705|20|2021-07-25|0.91344|7|0.134656|5|-0.173809|13
2021-07-27 19:48:30|CS.D.USDBRL.MINI.IP|2606|2021-07-27 12:11:00|2021-07-27 19:48:20|51931|6.2|0.11871|2021-07-27|0.09645|14|0.077055|12|-0.134755|12|2021-07-26|0.09817|13|0.071205|14|-0.090576|15||10000||0||0|
2021-07-27 19:48:30|CS.D.USDINR.MINI.IP|1809|2021-07-27 08:41:40|2021-07-27 19:45:40|7465.7|3.2|0.23527|2021-07-27|0.20092|7|0.089734|18|-0.076289|19|2021-07-26|0.20094|8|0.0806|18|-0.073754|13||10000||0||0|
2021-07-27 19:48:31|CS.D.USDTWD.MINI.IP|949|2021-07-27 08:41:50|2021-07-27 19:48:20|28035.5|1.8|0.1019|2021-07-27|0.07142|6|0.054885|7|-0.048794|7|2021-07-26|0.07125|5|0.039932|13|-0.035629|12||10000||0||0|
2021-07-27 19:48:32|CS.D.EURGBP.MINI.IP|3952|2021-07-27 08:41:30|2021-07-27 19:48:30|8514|14.3|0.01159|2021-07-27|0.01059|18|0.067904|7|-0.039839|14|2021-07-26|0.0106|16|0.041006|21|-0.03389|9|2021-07-25|0.01753|23|0.081981|20|-0.08074|20
2021-07-27 19:48:33|CS.D.EURUSD.MINI.IP|3985|2021-07-27 08:41:30|2021-07-27 19:48:30|11818.8|16.9|0.00551|2021-07-27|0.00525|11|0.024544|12|-0.022862|13|2021-07-26|0.00513|18|0.029678|7|-0.02803|8|2021-07-25|0.00762|23|0.049307|21|-0.032284|21
2021-07-27 19:48:34|CS.D.GBPUSD.MINI.IP|3991|2021-07-27 08:41:40|2021-07-27 19:48:30|13880.7|19.9|0.00768|2021-07-27|0.00654|18|0.05274|14|-0.046411|7|2021-07-26|0.00653|16|0.031213|9|-0.035463|21|2021-07-25|0.01126|23|0.034197|21|-0.038533|21
2021-07-27 19:48:35|CS.D.NZDUSD.MINI.IP|3954|2021-07-27 08:41:40|2021-07-27 19:48:20|6958.6|11.1|0.0261|2021-07-27|0.02575|3|0.118018|19|-0.080488|18|2021-07-26|0.0257|15|0.057199|21|-0.047462|8|2021-07-25|0.04258|23|0.116282|21|-0.114618|21
2021-07-27 19:48:37|CS.D.USDCAD.MINI.IP|3985|2021-07-27 08:41:40|2021-07-27 19:48:30|12592.2|17.6|0.01079|2021-07-27|0.01032|19|0.052488|14|-0.047696|14|2021-07-26|0.01036|16|0.062987|21|-0.047818|21|2021-07-25|0.01661|23|0.027081|20|-0.023094|20
2021-07-27 19:48:38|CS.D.USDCHF.MINI.IP|3913|2021-07-27 08:41:40|2021-07-27 19:48:10|9143.3|12.7|0.01758|2021-07-27|0.01654|18|0.035001|12|-0.027341|12|2021-07-26|0.01638|16|0.063386|21|-0.080816|21|2021-07-25|0.0261|23|0.08278|21|-0.105499|20
2021-07-27 19:48:40|CS.D.USDCNH.MINI.IP|4001|2021-07-27 08:41:40|2021-07-27 19:48:30|65250.1|20.6|0.02|2021-07-27|0.01551|6|0.060742|7|-0.037879|7|2021-07-26|0.01554|5|0.030877|0|-0.021288|22|2021-07-25|0.0431|23|0.083317|21|-0.075369|21
2021-07-27 19:48:41|CS.D.USDDKK.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|62920.3|24.6|0.02391|2021-07-27|0.02379|9|0.022394|13|-0.027172|12|2021-07-26|0.02382|15|0.035408|21|-0.054444|21|2021-07-25|0.03162|23|0.053706|21|-0.038955|21
2021-07-27 19:48:42|CS.D.USDHUF.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|30383.1|21.3|0.10033|2021-07-27|0.0653|10|0.120955|12|-0.290022|12|2021-07-26|0.06589|14|0.117862|21|-0.109265|7|2021-07-25|0.19125|23|0.084847|21|-0.090661|21
2021-07-27 19:48:43|CS.D.USDJPY.MINI.IP|3884|2021-07-27 08:41:40|2021-07-27 19:48:30|10973.1|13.4|0.00696|2021-07-27|0.00663|14|0.025462|12|-0.024549|12|2021-07-26|0.00653|15|0.026279|12|-0.022663|6|2021-07-25|0.00898|23|0.03984|21|-0.041635|21
2021-07-27 19:48:44|CS.D.USDKRW.MINI.IP|1678|2021-07-27 08:41:40|2021-07-27 19:48:00|115490.5|2.3|0.13665|2021-07-27|0.08689|3|0.08278|7|-0.081516|7|2021-07-26|0.08658|6|0.071683|0|-0.091358|13||10000||0||0|
2021-07-27 19:48:45|CS.D.USDMXN.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|199736.7|27.5|0.06723|2021-07-27|0.04146|18|0.046036|17|-0.049707|7|2021-07-26|0.06208|16|0.060691|21|-0.077264|20|2021-07-25|0.07499|23|0.100208|21|-0.12257|21
2021-07-27 19:48:46|CS.D.USDNOK.MINI.IP|4003|2021-07-27 08:41:40|2021-07-27 19:48:40|88776.3|43.6|0.04543|2021-07-27|0.03074|11|0.115651|7|-0.168916|7|2021-07-26|0.04509|12|0.176929|21|-0.207008|21|2021-07-25|0.20875|23|0.125749|22|-0.385982|22
2021-07-27 19:48:48|CS.D.sp_USDRUB.MINI.IP|2983|2021-07-27 08:41:50|2021-07-27 16:58:50|736732|30.6|0.17782|2021-07-27|0.14889|10|0.087976|15|-0.110515|15|2021-07-26|0.13881|9|0.094133|14|-0.091767|13||10000||0||0|
2021-07-27 19:48:49|CS.D.USDSEK.MINI.IP|4002|2021-07-27 08:41:50|2021-07-27 19:48:40|86224.9|43.1|0.03808|2021-07-27|0.02901|11|0.060389|7|-0.040176|13|2021-07-26|0.02921|14|0.121115|21|-0.113945|0|2021-07-25|0.11915|23|0.049615|23|-0.062358|23
2021-07-27 19:48:50|CS.D.USDSGD.MINI.IP|3942|2021-07-27 08:41:40|2021-07-27 19:48:40|13604.7|8.5|0.0365|2021-07-27|0.02407|3|0.035268|7|-0.035257|7|2021-07-26|0.02744|8|0.039037|20|-0.040489|22|2021-07-25|0.04458|23|0.052262|21|-0.061059|20
2021-07-27 19:48:51|CS.D.USDZAR.MINI.IP|4003|2021-07-27 08:41:50|2021-07-27 19:48:50|147718.9|26|0.06701|2021-07-27|0.06058|10|0.091704|13|-0.114582|8|2021-07-26|0.0613|9|0.142038|7|-0.107244|11|2021-07-25|0.20414|23|0.078979|23|-0.072019|23
2021-07-27 19:48:52|CS.D.ALUMINIUM.MINI.IP|1584|2021-07-27 08:43:10|2021-07-27 16:59:20|2483.4|2.8|0.24073|2021-07-27|0.23862|1|0.181123|15|-0.251768|13|2021-07-26|0.23817|14|0.115418|12|-0.1318|1||10000||0||0|
2021-07-27 19:48:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:48:53|CC.D.W.UME.IP|2499|2021-07-27 08:42:00|2021-07-27 18:19:50|678.8|10.7|0.07552|2021-07-27|0.08711|13|0.276968|13|-0.202957|13|2021-07-26|0.08764|7|0.44517|13|-0.325155|13||10000||0||0|
2021-07-27 19:48:54|CC.D.KC.UME.IP|2471|2021-07-27 08:41:50|2021-07-27 17:29:50|20607.3|7|0.0886|2021-07-27|0.09872|9|0.387517|14|-0.702543|8|2021-07-26|0.09668|17|0.697619|8|-0.402551|8||10000||0||0|
2021-07-27 19:48:56|CS.D.COPPER.MINI.IP|2562|2021-07-27 08:41:50|2021-07-27 16:59:20|9769.9|6.7|0.10242|2021-07-27|0.10125|1|0.20819|1|-0.163799|5|2021-07-26|0.10179|16|0.162627|13|-0.168156|14||10000||0||0|
2021-07-27 19:48:57|CC.D.C.UME.IP|2445|2021-07-27 08:42:20|2021-07-27 18:19:50|547.7|13.7|0.08935|2021-07-27|0.10769|13|0.305316|13|-0.268817|13|2021-07-26|0.10974|18|0.333766|13|-0.3342|8||10000||0||0|
2021-07-27 19:48:57|CC.D.FCPO.UNC.IP|401|2021-07-27 08:41:50|2021-07-27 09:59:50|4588.3|3.5|0.25016|2021-07-27|0.26021|3|0.301126|2|-0.192043|6|2021-07-26|0.26581|9|0.41211|6|-0.230425|2||10000||0||0|
2021-07-27 19:48:59|CS.D.CFEGOLD.CFE.IP|4001|2021-07-27 08:41:50|2021-07-27 19:48:50|1800.08|26.6|0.02499|2021-07-27|0.02182|13|0.064533|7|-0.063474|14|2021-07-26|0.02183|10|0.079666|7|-0.093899|14|2021-07-25|0.02754|23|0.021108|23|-0.02554|22
2021-07-27 19:49:00|CC.D.HO.UME.IP|3945|2021-07-27 08:41:50|2021-07-27 19:48:50||2.8|0.0929|2021-07-27|0.09249|3|0.157795|13|-0.11661|18|2021-07-26|0.09264|22|0.160886|9|-0.14243|8|2021-07-25|0.09341|23|0.060802|22|-0.02799|22
2021-07-27 19:49:01|CC.D.HG.UME.IP|3635|2021-07-27 08:41:50|2021-07-27 19:48:50|45379.4|10.6|0.0412|2021-07-27|0.04354|2|0.175552|1|-0.154313|14|2021-07-26|0.04367|20|0.161359|22|-0.128789|13|2021-07-25|0.04501|23|0.11858|22|-0.067638|22
2021-07-27 19:49:02|CC.D.IRON.UME.IP|720|2021-07-27 13:00:00|2021-07-27 14:59:50|1036.2|175.3|0.40204|2021-07-27|0.42205|2|0.369362|13|-0.287274|5|2021-07-26|0.41958|2|0.369493|1|-0.310881|5||10000||0||0|
2021-07-27 19:49:03|CS.D.LEAD.MINI.IP|1491|2021-07-27 08:42:10|2021-07-27 16:59:20|2329.4|2.5|0.25549|2021-07-27|0.25369|0|0.118694|9|-0.213101|13|2021-07-26|0.25221|11|0.114757|7|-0.210704|16||10000||0||0|
2021-07-27 19:49:03|CO.D.LH.FWM2.IP|1341|2021-07-27 13:30:00|2021-07-27 18:04:50|9241|5.3|0.13247|2021-07-27|0.16046|14|0.451467|13|-0.248487|15|2021-07-26|0.1612|18|0.162022|13|-0.281355|13||10000||0||0|
2021-07-27 19:49:04|CC.D.LC.UME.IP|1457|2021-07-27 13:30:00|2021-07-27 18:04:50|12518.5|5.1|0.08832|2021-07-27|0.09503|14|0.075514|15|-0.118649|17|2021-07-26|0.09537|17|0.09511|13|-0.125576|13||10000||0||0|
2021-07-27 19:49:05|EN.D.LGO.FWM1.IP|2477|2021-07-27 08:41:50|2021-07-27 19:48:00|599|12.8|16.54847|2021-07-27|11.24272|14|0.133001|13|-0.132935|13|2021-07-26|10.65213|14|0.16835|9|-0.134499|5||10000||0||0|
2021-07-27 19:49:05|CC.D.LB.UME.IP|138|2021-07-27 14:00:00|2021-07-27 19:34:30||1.4|1.48171|2021-07-27|1.74766|14|0.381391|14|-0.411116|14|2021-07-26|1.71138|15|0.4814|15|-0.840714|18||10000||0||0|
2021-07-27 19:49:08|CS.D.CFDSILVER.CFM.IP|3904|2021-07-27 08:42:00|2021-07-27 19:49:00|2473.6|15.8|0.10406|2021-07-27|0.0855|13|0.121477|14|-0.20107|14|2021-07-26|0.0796|11|0.118446|5|-0.150573|6|2021-07-25|0.13887|23|0.051624|22|-0.039724|22
2021-07-27 19:49:09|CC.D.NG.UME.IP|3411|2021-07-27 08:42:00|2021-07-27 19:49:00|3923|18.2|0.05372|2021-07-27|0.0734|9|0.275413|13|-0.175483|13|2021-07-26|0.07279|12|0.246609|9|-0.219995|13|2021-07-25|0.07493|23|0.075094|22|-0.124875|22
2021-07-27 19:49:10|CC.D.CC.UME.IP|1704|2021-07-27 08:45:00|2021-07-27 17:29:50|2410.2|7.1|0.12071|2021-07-27|0.16501|15|0.120207|14|-0.152389|15|2021-07-26|0.16498|14|0.219271|9|-0.341638|11||10000||0||0|
2021-07-27 19:49:11|CS.D.NICKEL.MINI.IP|1758|2021-07-27 08:42:30|2021-07-27 16:58:20|19327|3.8|0.15529|2021-07-27|0.1521|2|0.182658|0|-0.206313|13|2021-07-26|0.15221|15|0.408237|3|-0.297909|5||10000||0||0|
2021-07-27 19:49:12|CC.D.RB.UME.IP|3890|2021-07-27 08:42:00|2021-07-27 19:49:10|22832|4.4|0.09309|2021-07-27|0.08728|14|0.195729|13|-0.108809|14|2021-07-26|0.08824|17|0.110934|14|-0.141518|1|2021-07-25|0.18567|23|0.070634|22|-0.074906|23
2021-07-27 19:49:13|CC.D.CT.UME.IP|1907|2021-07-27 08:42:00|2021-07-27 18:19:50|9031.1|4.1|0.15275|2021-07-27|0.16632|15|0.1559|12|-0.103351|1|2021-07-26|0.16724|17|0.20303|9|-0.147236|18||10000||0||0|
2021-07-27 19:49:14|CC.D.OJ.UME.IP|762|2021-07-27 12:00:00|2021-07-27 17:59:50|14231.7|1.2|0.57507|2021-07-27|0.30721|12|0.365456|16|-0.535432|14|2021-07-26|0.30472|16|0.413015|12|-1.104519|12||10000||0||0|
2021-07-27 19:49:14|CC.D.SB.UME.IP|2218|2021-07-27 08:42:40|2021-07-27 16:59:50|1849.2|15.2|0.1044|2021-07-27|0.15995|13|0.25056|14|-0.276423|15|2021-07-26|0.1625|14|0.223326|8|-0.571555|8||10000||0||0|
2021-07-27 19:49:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:49:16|CC.D.LCO.UME.IP|3857|2021-07-27 08:42:10|2021-07-27 19:48:30|7359.2|30.7|0.03606|2021-07-27|0.03779|2|0.155761|13|-0.15101|18|2021-07-26|0.03789|19|0.172081|9|-0.169563|18|2021-07-25|0.04058|23|0.069216|22|-0.069179|22
2021-07-27 19:49:17|CC.D.CL.UME.IP|3938|2021-07-27 08:42:10|2021-07-27 19:49:10|7156.4|54.9|0.03793|2021-07-27|0.03886|2|0.187899|13|-0.226567|18|2021-07-26|0.03888|20|0.201647|9|-0.217089|18|2021-07-25|0.03881|23|0.090193|22|-0.040168|22
2021-07-27 19:49:17|CC.D.RR.UME.IP|227|2021-07-27 13:30:00|2021-07-27 18:19:50|13580.6|1.1|0.19673|2021-07-27|0.14678|16|0.200899|13|-0.257807|13|2021-07-26|0.15855|17|0.221082|18|-0.677179|18||10000||0||0|
2021-07-27 19:49:18|CC.D.SM.UME.IP|2415|2021-07-27 08:42:10|2021-07-27 18:19:50|36065.3|7|0.10419|2021-07-27|0.11054|15|0.209849|0|-0.151888|13|2021-07-26|0.11239|17|0.268845|13|-0.196718|18||10000||0||0|
2021-07-27 19:49:19|CC.D.BO.UME.IP|2805|2021-07-27 08:42:00|2021-07-27 18:19:50|6463.1|5.5|0.08971|2021-07-27|0.09139|3|0.253927|13|-0.181242|13|2021-07-26|0.09223|18|0.294862|13|-0.333794|0||10000||0||0|
2021-07-27 19:49:20|CC.D.S.UME.IP|2820|2021-07-27 08:42:10|2021-07-27 18:19:50|1361.7|15|0.07942|2021-07-27|0.08701|13|0.210557|13|-0.146327|15|2021-07-26|0.08832|17|0.365563|13|-0.295377|0||10000||0||0|
2021-07-27 19:49:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:49:25|CS.D.PLAT.CFM.IP|3380|2021-07-27 08:42:10|2021-07-27 19:49:20|1054.6|6|0.47388|2021-07-27|0.46969|1|0.19909|13|-0.208117|10|2021-07-26|0.46737|17|0.214893|14|-0.214053|14|2021-07-25|0.47035|23|0.065901|22|-0.056439|22
2021-07-27 19:49:25|CS.D.ZINC.MINI.IP|1861|2021-07-27 08:43:00|2021-07-27 16:58:30|2962.4|3.5|0.20237|2021-07-27|0.19949|0|0.151464|7|-0.252058|13|2021-07-26|0.19983|15|0.109945|14|-0.159063|7||10000||0||0|
2021-07-27 19:49:26|IX.D.StoxxBank.FNI3.IP|1298|2021-07-27 08:42:30|2021-07-27 19:49:00||105.5|0|2021-07-27|10000||0||0||2021-07-26|10000||0||0|||10000||0||0|
2021-07-27 19:49:27|IX.D.CANNABIS.IFD.IP|2211|2021-07-27 13:33:10|2021-07-27 19:49:10|491.87|0|1.21301|2021-07-27|1.18971|13|0.150757|14|-0.165266|13|2021-07-26|1.15967|14|0.17241|13|-0.14279|13||10000||0||0|
2021-07-27 19:49:28|KB.D.BANKS.CASH.IP|2003|2021-07-27 08:42:10|2021-07-27 15:29:50|2800.46|0|0|2021-07-27|0|7|0.147239|13|-0.169966|13|2021-07-26|0|7|0.152336|13|-0.103681|13||10000||0||0|
2021-07-27 19:49:28|KB.D.AERO.CASH.IP|1602|2021-07-27 08:42:20|2021-07-27 15:29:50|3811.82|0|0|2021-07-27|0|7|0.094229|13|-0.086698|8|2021-07-26|0|7|0.083745|13|-0.069435|7||10000||0||0|
2021-07-27 19:49:29|KB.D.DRINKS.CASH.IP|1230|2021-07-27 08:42:30|2021-07-27 15:29:50|27294.51|0|0|2021-07-27|0|7|0.105298|13|-0.085157|7|2021-07-26|0|7|0.078164|13|-0.105597|13||10000||0||0|
2021-07-27 19:49:29|KB.D.CHEMS.CASH.IP|1109|2021-07-27 08:42:30|2021-07-27 15:29:50|16791.62|0|0|2021-07-27|0|7|0.143515|7|-0.103035|8|2021-07-26|0|7|0.096027|7|-0.060395|13||10000||0||0|
2021-07-27 19:49:30|KB.D.BUILD.CASH.IP|615|2021-07-27 08:42:40|2021-07-27 15:29:50|7905.6|0|0|2021-07-27|0|7|0.070064|9|-0.11767|13|2021-07-26|0|7|0.089336|9|-0.046299|8||10000||0||0|
2021-07-27 19:49:30|KB.D.ELECTY.CASH.IP|511|2021-07-27 08:42:50|2021-07-27 15:29:50|9101.83|0|0|2021-07-27|0|7|0.087466|13|-0.087669|7|2021-07-26|0|7|0.116339|12|-0.072322|7||10000||0||0|
2021-07-27 19:49:31|KB.D.EE.CASH.IP|804|2021-07-27 08:42:40|2021-07-27 15:29:50|11419.31|0|0|2021-07-27|0|7|0.06047|7|-0.073134|9|2021-07-26|0|7|0.089351|7|-0.078187|13||10000||0||0|
2021-07-27 19:49:31|KB.D.SPECFINAN.CASH.IP|1739|2021-07-27 08:42:30|2021-07-27 15:29:50|12703.01|0|0|2021-07-27|0|7|0.04985|13|-0.062576|8|2021-07-26|0|7|0.117644|15|-0.060377|13||10000||0||0|
2021-07-27 19:49:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:49:32|KB.D.FDR.CASH.IP|2113|2021-07-27 08:42:20|2021-07-27 15:29:50|4248.62|0|0|2021-07-27|0|7|0.153113|7|-0.123417|8|2021-07-26|0|7|0.069356|7|-0.070002|13||10000||0||0|
2021-07-27 19:49:33|KB.D.FOOD.CASH.IP|696|2021-07-27 08:42:20|2021-07-27 15:29:50|7037.14|0|0|2021-07-27|0|7|0.117746|8|-0.192999|11|2021-07-26|0|7|0.07708|7|-0.076306|14||10000||0||0|
2021-07-27 19:49:33|KB.D.WATER.CASH.IP|1090|2021-07-27 08:42:30|2021-07-27 15:29:50|5312.91|0|0|2021-07-27|0|7|0.062528|15|-0.04709|8|2021-07-26|0|7|0.075289|12|-0.068756|7||10000||0||0|
2021-07-27 19:49:34|KB.D.GINDU.CASH.IP|1207|2021-07-27 08:42:30|2021-07-27 15:29:50|7171.76|0|0|2021-07-27|0|7|0.078632|13|-0.06155|8|2021-07-26|0|7|0.054631|7|-0.073658|8||10000||0||0|
2021-07-27 19:49:35|KB.D.RETAIL.CASH.IP|1808|2021-07-27 08:42:30|2021-07-27 15:29:50|2847.87|0|0|2021-07-27|0|7|0.081253|13|-0.071348|13|2021-07-26|0|7|0.045972|7|-0.040906|7||10000||0||0|
2021-07-27 19:49:35|KB.D.HEALTH.CASH.IP|516|2021-07-27 08:42:40|2021-07-27 15:29:50|7111.99|0|0|2021-07-27|0|7|0.093259|14|-0.085035|8|2021-07-26|0|7|0.076365|7|-0.099795|13||10000||0||0|
2021-07-27 19:49:36|KB.D.HSEHLD.CASH.IP|1375|2021-07-27 08:42:20|2021-07-27 15:29:50|17641.39|0|0|2021-07-27|0|7|0.066381|9|-0.115713|7|2021-07-26|0|7|0.077549|7|-0.081591|12||10000||0||0|
2021-07-27 19:49:37|KB.D.ENGINE.CASH.IP|651|2021-07-27 08:43:00|2021-07-27 15:29:50|18277.36|0|0|2021-07-27|0|7|0.08749|8|-0.108533|13|2021-07-26|0|7|0.108812|7|-0.06535|12||10000||0||0|
2021-07-27 19:49:37|KB.D.BUS.CASH.IP|575|2021-07-27 08:42:40|2021-07-27 15:29:50|4403.94|0|0|2021-07-27|0|7|0.106382|15|-0.084937|7|2021-07-26|0|7|0.055651|7|-0.084381|14||10000||0||0|
2021-07-27 19:49:38|KB.D.LIFE.CASH.IP|1170|2021-07-27 08:42:30|2021-07-27 15:29:50|7409.03|0|0|2021-07-27|0|7|0.126937|7|-0.101637|7|2021-07-26|0|7|0.109592|13|-0.07928|12||10000||0||0|
2021-07-27 19:49:38|KB.D.MEDIA.CASH.IP|1489|2021-07-27 08:42:30|2021-07-27 15:29:50|8834.48|0|0|2021-07-27|0|7|0.078606|13|-0.066791|8|2021-07-26|0|7|0.083026|15|-0.051708|15||10000||0||0|
2021-07-27 19:49:39|KB.D.MINING.CASH.IP|897|2021-07-27 08:42:40|2021-07-27 15:29:50|21561.18|0|0|2021-07-27|0|7|0.076511|7|-0.083795|13|2021-07-26|0|7|0.085232|13|-0.070291|7||10000||0||0|
2021-07-27 19:49:39|KB.D.INSURANCE.CASH.IP|1032|2021-07-27 08:42:30|2021-07-27 15:29:50|3404.35|0|0|2021-07-27|0|7|0.064264|7|-0.052444|7|2021-07-26|0|7|0.048313|13|-0.053947|10||10000||0||0|
2021-07-27 19:49:40|KB.D.OIL.CASH.IP|1887|2021-07-27 08:42:40|2021-07-27 15:29:50|4969.66|0|0|2021-07-27|0|7|0.204146|13|-0.247915|13|2021-07-26|0|7|0.179408|13|-0.164833|13||10000||0||0|
2021-07-27 19:49:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:49:41|KB.D.PGOODS.CASH.IP|506|2021-07-27 08:42:40|2021-07-27 15:29:50|36348.62|0|0|2021-07-27|0|7|0.096551|15|-0.128749|7|2021-07-26|0|7|0.095897|14|-0.050358|13||10000||0||0|
2021-07-27 19:49:41|KB.D.REAL.CASH.IP|1358|2021-07-27 08:42:30|2021-07-27 15:29:50|3184.16|0|0|2021-07-27|0|7|0.087745|7|-0.060972|8|2021-07-26|0|7|0.04893|13|-0.051334|15||10000||0||0|
2021-07-27 19:49:42|KB.D.SOFT.CASH.IP|1846|2021-07-27 08:42:20|2021-07-27 15:29:50|2171.79|0|0|2021-07-27|0|7|0.081636|9|-0.081534|7|2021-07-26|0|7|0.056912|7|-0.142399|7||10000||0||0|
2021-07-27 19:49:43|KB.D.SUPPORT.CASH.IP|1479|2021-07-27 08:42:20|2021-07-27 15:29:50|11506.79|0|0|2021-07-27|0|7|0.049953|9|-0.065272|7|2021-07-26|0|7|0.050975|7|-0.044558|13||10000||0||0|
2021-07-27 19:49:43|KB.D.TOBACCO.CASH.IP|909|2021-07-27 08:42:30|2021-07-27 15:29:50|29334.04|0|0|2021-07-27|0|7|0.074171|7|-0.071693|7|2021-07-26|0|7|0.064931|7|-0.088317|7||10000||0||0|
2021-07-27 19:49:45|KB.D.HOTELS.CASH.IP|2293|2021-07-27 08:42:30|2021-07-27 15:29:50|8164.32|0|0|2021-07-27|0|7|0.105938|14|-0.097283|14|2021-07-26|0|7|0.082093|7|-0.083141|14||10000||0||0|
2021-07-27 19:49:45|KB.D.PHARMA.IFM.IP|1579|2021-07-27 08:42:30|2021-07-27 15:29:50|17325|0|3.0718|2021-07-27|0.30036|14|0.114791|13|-0.154462|13|2021-07-26|0.59873|14|0.080562|13|-0.137709|13||10000||0||0|
2021-07-27 19:49:46|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-27|0.40278|5|0||0||2021-07-26|0.40301|0|0||0|||10000||0||0|
2021-07-27 19:49:46|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-27|0.40202|3|0||0||2021-07-26|0.39912|0|0||0|||10000||0||0|
2021-07-27 19:49:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-27|0.40041|1|0||0||2021-07-26|0.40067|5|0||0|||10000||0||0|
2021-07-27 19:49:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-27|0.40014|1|0||0||2021-07-26|0.40096|0|0||0|||10000||0||0|
2021-07-27 19:49:47|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-27|0.3999|3|0||0||2021-07-26|0.3998|1|0||0|||10000||0||0|
2021-07-27 19:49:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-27|0.40077|4|0||0||2021-07-26|0.40078|0|0||0|||10000||0||0|
2021-07-27 19:49:48|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-27|0.40069|1|0||0||2021-07-26|0.39989|2|0||0|||10000||0||0|
2021-07-27 19:49:49|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-27|0.40067|5|0||0||2021-07-26|0.40057|4|0||0|||10000||0||0|
2021-07-27 19:49:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-27|0.40056|4|0||0||2021-07-26|0.39973|2|0||0|||10000||0||0|
2021-07-27 19:49:50|SE.D.MMM.CASH.IP|2528|2021-07-27 08:47:40|2021-07-27 19:49:50|20011|573.1|10.08536|2021-07-27|2.57473|14|1|10|-0.926018|8|2021-07-26|4.12091|16|0.332762|8|-0.360505|12||10000||0||0|
2021-07-27 19:49:51|SA.D.AXP.CASH.IP|2326|2021-07-27 09:30:00|2021-07-27 19:49:50|17260|1086.9|5.62144|2021-07-27|2.11972|15|0.298158|13|-1.044689|12|2021-07-26|4.82618|14|3.13004|8|-0.92723|8||10000||0||0|
2021-07-27 19:49:52|UA.D.AAPL.CASH.IP|3657|2021-07-27 08:42:30|2021-07-27 19:49:50|14637|10023.5|7.69287|2021-07-27|0.00648|17|0.162151|8|-0.161889|8|2021-07-26|0.00656|16|0.128318|13|-0.148138|13||10000||0||0|
2021-07-27 19:49:53|SA.D.BA.CASH.IP|2881|2021-07-27 08:42:30|2021-07-27 19:49:50|22151|1879.3|6.58831|2021-07-27|0.58207|16|0.864253|8|-0.807899|8|2021-07-26|0.02443|14|0.744819|10|-3.084975|8||10000||0||0|
2021-07-27 19:49:54|SB.D.CAT.CASH.IP|2346|2021-07-27 08:42:00|2021-07-27 19:49:50|20953|517.3|4.67832|2021-07-27|1.67364|13|2.941176|11|-0.644514|13|2021-07-26|0.73558|10|3.03|8|-1.175342|11||10000||0||0|
2021-07-27 19:49:54|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2021-07-26|0.01481|14|6.749537|8|-0.373473|13||10000||0||0|
2021-07-27 19:49:56|UA.D.CSCO.CASH.IP|1971|2021-07-27 08:42:30|2021-07-27 19:49:50|5513|3368.6|3.11045|2021-07-27|0.63543|19|0.531428|8|-0.745726|8|2021-07-26|0.01802|17|0.773481|9|-0.71311|8||10000||0||0|
2021-07-27 19:49:59|SD.D.KO.CASH.IP|2614|2021-07-27 08:50:20|2021-07-27 19:49:50|5718|3007.5|2.72971|2021-07-27|0.01743|15|3.225806|8|-1.060071|8|2021-07-26|0.01752|19|6.19137|8|-0.955076|8||10000||0||0|
2021-07-27 19:49:59|SB.D.DOWWUS.CASH.IP|2207|2021-07-27 13:30:00|2021-07-27 19:49:50|6182|192.8|6.51231|2021-07-27|0.62|13|0.311936|13|-0.228833|13|2021-07-26|0.06182|13|0.332226|13|-0.263418|13||10000||0||0|
2021-07-27 19:50:00|SH.D.XOM.CASH.IP|2617|2021-07-27 08:42:50|2021-07-27 19:50:00|5760|4101|2.7722|2021-07-27|0.01726|14|0.257511|11|-0.865052|8|2021-07-26|0.01698|16|0.409253|8|-0.368034|13||10000||0||0|
2021-07-27 19:50:01|SC.D.GS.CASH.IP|2298|2021-07-27 08:49:40|2021-07-27 19:50:00|37421|372.2|9.7154|2021-07-27|2.56271|9|0.34861|12|-1.323454|8|2021-07-26|4.96566|14|0.480287|11|-0.92365|9||10000||0||0|
2021-07-27 19:50:03|SC.D.HD.CASH.IP|2235|2021-07-27 08:07:20|2021-07-27 19:50:00|32801|486.2|7.23669|2021-07-27|5.1193|15|0.578387|11|-3.360059|8|2021-07-26|0.22532|21|0.20303|11|-0.527903|13||10000||0||0|
2021-07-27 19:50:03|SD.D.IBM.CASH.IP|2365|2021-07-27 08:43:30|2021-07-27 19:50:00|14288|682.5|4.07691|2021-07-27|1.15887|14|1.094891|8|-1.668442|8|2021-07-26|2.8607|14|2.051095|8|-1.015841|8||10000||0||0|
2021-07-27 19:50:04|UB.D.INTC.CASH.IP|3173|2021-07-27 08:43:30|2021-07-27 19:50:00|5305|5739.1|5.12932|2021-07-27|0.01876|17|0.454545|13|-0.730474|8|2021-07-26|0.65501|14|0.369276|20|-0.521999|21||10000||0||0|
2021-07-27 19:50:05|SD.D.JNJ.CASH.IP|2482|2021-07-27 09:02:20|2021-07-27 19:50:00|17253|1187.7|5.45172|2021-07-27|1.1371|14|5.900621|8|-0.298228|9|2021-07-26|1.4583|14|6.768232|8|-0.643651|9||10000||0||0|
2021-07-27 19:50:07|SD.D.JPM.CASH.IP|2660|2021-07-27 08:36:10|2021-07-27 19:50:00|15127|1982.2|3.73721|2021-07-27|0.01279|15|1.051482|8|-0.179581|13|2021-07-26|0.01401|14|4.225352|8|-0.604433|8||10000||0||0|
2021-07-27 19:50:08|SE.D.MCD.CASH.IP|2383|2021-07-27 08:01:20|2021-07-27 19:50:00|24630|643.5|7.45006|2021-07-27|3.08686|19|0.126935|13|-1.454125|8|2021-07-26|7.6341|14|1.004731|11|-3.080082|8||10000||0||0|
2021-07-27 19:50:09|SE.D.MRK.CASH.IP|2372|2021-07-27 08:43:00|2021-07-27 19:50:00|7787|1957.1|3.68427|2021-07-27|0.01287|18|0.441558|11|-1.0013|8|2021-07-26|0.01294|16|0.233372|20|-1.214892|8||10000||0||0|
2021-07-27 19:50:09|UC.D.MSFT.CASH.IP|3197|2021-07-27 08:42:20|2021-07-27 19:50:00|28623|3264.1|6.45237|2021-07-27|0.00709|17|0.114524|8|-0.172831|13|2021-07-26|0.00443|19|0.17331|8|-0.306897|8||10000||0||0|
2021-07-27 19:50:10|SE.D.NKE.CASH.IP|2634|2021-07-27 08:42:40|2021-07-27 19:50:10|16453|853.2|7.0803|2021-07-27|0.64431|9|9.428171|8|-0.368848|13|2021-07-26|5.94377|14|8.300527|8|-2.022214|8||10000||0||0|
2021-07-27 19:50:11|SE.D.PFE.CASH.IP|2763|2021-07-27 08:43:00|2021-07-27 19:50:10|4216|7467.4|3.81605|2021-07-27|0.02377|16|0.57971|8|-0.240964|8|2021-07-26|0.02346|18|0.582524|8|-0.434993|8||10000||0||0|
2021-07-27 19:50:12|SE.D.PG.CASH.IP|2370|2021-07-27 08:03:00|2021-07-27 19:50:10|14092|1513|3.34704|2021-07-27|1.13539|14|0.681981|12|-0.647482|8|2021-07-26|0.43637|10|0.359712|12|-0.892729|8||10000||0||0|
2021-07-27 19:50:13|SH.D.UTX.CASH.IP|2459|2021-07-27 08:20:30|2021-07-27 19:50:10|8806|2200|6.49087|2021-07-27|0.86378|14|0.546512|10|-0.929476|8|2021-07-26|0.30721|14|0.596143|21|-1.036209|20||10000||0||0|
2021-07-27 19:50:14|SG.D.TRVUS.CASH.IP|1914|2021-07-27 13:30:00|2021-07-27 19:50:10|14935|213.9|16.71831|2021-07-27|10.56831|19|0.373134|13|-0.202744|13|2021-07-26|13.17363|19|0.32642|13|-0.330011|13||10000||0||0|
2021-07-27 19:50:14|SH.D.UNH.CASH.IP|2131|2021-07-27 09:12:50|2021-07-27 19:50:10|41427|496|13.63968|2021-07-27|0.72993|11|0.982801|11|-0.163224|13|2021-07-26|0.23728|22|0.219013|13|-0.457206|20||10000||0||0|
2021-07-27 19:50:15|SH.D.VZ.CASH.IP|2428|2021-07-27 08:40:40|2021-07-27 19:50:10|5613|3734.9|1.16513|2021-07-27|0.01764|16|2.318734|8|-0.197451|8|2021-07-26|0.01793|19|1.759853|8|-0.465449|9||10000||0||0|
2021-07-27 19:50:16|SH.D.VUS.CASH.IP|2607|2021-07-27 08:42:40|2021-07-27 19:50:10|25094|1382.2|5.08034|2021-07-27|0.29357|17|1.408163|8|-0.805701|8|2021-07-26|0.86495|14|1.052632|10|-0.77758|8||10000||0||0|
2021-07-27 19:50:16|SH.D.WAG.CASH.IP|1924|2021-07-27 13:30:00|2021-07-27 19:50:10|4686|1268|2.72327|2021-07-27|0.80888|18|0.211282|15|-0.19153|13|2021-07-26|0.02122|17|0.323346|13|-0.148431|13||10000||0||0|
2021-07-27 19:50:17|SH.D.WMT.CASH.IP|2415|2021-07-27 08:54:50|2021-07-27 19:50:10|14248|979.4|2.41541|2021-07-27|0.56419|13|4.444444|8|-1.142817|9|2021-07-26|1.55825|19|4.274516|8|-0.175254|20||10000||0||0|
2021-07-27 19:50:18|UB.D.GOOGUS.CASH.IP|2604|2021-07-27 08:42:50|2021-07-27 19:50:10|272919|151|14.11632|2021-07-27|10.2089|17|0.17288|19|-0.404684|8|2021-07-26|6.96596|13|1.27086|8|-1.254912|8||10000||0||0|
2021-07-27 19:50:18|UC.D.NFLX.CASH.IP|2383|2021-07-27 08:43:00|2021-07-27 19:50:10|51799|318.2|7.5142|2021-07-27|1.59786|14|0.471241|13|-0.373279|13|2021-07-26|0.46854|10|0.212683|8|-0.249464|13||10000||0||0|
2021-07-27 19:50:19|UB.D.FB.CASH.IP|2945|2021-07-27 08:42:50|2021-07-27 19:50:10|36678|2008.6|3.99099|2021-07-27|0.02181|14|0.175581|13|-0.700464|8|2021-07-26|0.01646|15|0.210913|13|-0.243823|13||10000||0||0|
2021-07-27 19:50:20|UA.D.AMZN.CASH.IP|3016|2021-07-27 08:43:00|2021-07-27 19:50:10|361773|320.5|5.38643|2021-07-27|0.05888|14|0.136117|11|-0.291915|8|2021-07-26|3.02032|14|0.188109|13|-0.325162|8||10000||0||0|
2021-07-27 19:50:20|SG.D.TWTRUS.CASH.IP|2622|2021-07-27 08:43:30|2021-07-27 19:50:20|6826|3761.9|3.23006|2021-07-27|0.02312|16|15.016779|8|-0.263235|10|2021-07-26|0.3005|14|1.139601|8|-1.060071|8||10000||0||0|
2021-07-27 19:50:21|EC.D.ACCP.CASH.IP|1048|2021-07-27 08:43:00|2021-07-27 15:29:50|2992|190.1|19.70119|2021-07-27|5.43372|15|0.264901|7|-0.299601|7|2021-07-26|15.33356|10|0.269542|7|-0.336022|7||10000||0||0|
2021-07-27 19:50:22|SA.D.BABA.CASH.IP|3870|2021-07-27 08:43:00|2021-07-27 19:50:20|18552|10286.3|8.45838|2021-07-27|0.01643|17|1.105556|8|-0.466681|13|2021-07-26|0.00769|19|1.02551|8|-0.485978|13||10000||0||0|
2021-07-27 19:50:22|SA.D.ACBUS.CASH.IP|1945|2021-07-27 13:30:00|2021-07-27 19:50:20|677|3372.4|0.18425|2021-07-27|0.13893|13|0.56101|13|-0.431034|14|2021-07-26|0.13948|15|0.286944|13|-0.424929|13||10000||0||0|
2021-07-27 19:50:23|UA.D.CARUS.CASH.IP|1891|2021-07-27 13:30:00|2021-07-27 19:50:20|8004|325|14.27557|2021-07-27|6.66745|13|0.334614|13|-0.53297|13|2021-07-26|9.29367|14|0.578908|13|-0.604864|14||10000||0||0|
2021-07-27 19:50:23|ED.D.BAS.CASH.IP|1785|2021-07-27 08:43:00|2021-07-27 15:29:50|6703|341.1|13.18704|2021-07-27|6.79633|15|0.119083|7|-0.104493|7|2021-07-26|9.79519|7|0.134489|7|-0.089726|7||10000||0||0|
2021-07-27 19:50:24|ED.D.BMW.CASH.IP|2178|2021-07-27 08:43:00|2021-07-27 15:29:50|8389|198.2|6.17398|2021-07-27|1.82844|8|0.201017|7|-0.23596|7|2021-07-26|3.884|7|0.165739|7|-0.129901|7||10000||0||0|
2021-07-27 19:50:25|UA.D.BNTXUS.CASH.IP|2231|2021-07-27 13:30:00|2021-07-27 19:50:20|28273|1312.6|6.94495|2021-07-27|2.75412|15|0.661913|15|-0.656992|15|2021-07-26|0.20324|13|0.587199|13|-0.613413|13||10000||0||0|
2021-07-27 19:50:26|SB.D.CCL.CASH.IP|2269|2021-07-27 13:30:00|2021-07-27 19:50:20|2272|9437.1|0.12685|2021-07-27|0.0439|18|0.614305|13|-0.697472|13|2021-07-26|0.04319|19|0.411147|13|-0.405223|13||10000||0||0|
2021-07-27 19:50:26|EJ.D.CSGN.CASH.IP|1599|2021-07-27 08:43:00|2021-07-27 15:19:40|938.2|2532.3|10.34422|2021-07-27|4.39161|15|0.148936|7|-0.212721|7|2021-07-26|8.54127|7|0.129926|7|-0.172898|7||10000||0||0|
2021-07-27 19:50:27|ED.D.DCX.CASH.IP|2048|2021-07-27 08:43:00|2021-07-27 15:29:50|7427|458.4|11.05721|2021-07-27|1.17468|7|0.214276|7|-0.46729|7|2021-07-26|1.50161|7|0.242196|7|-0.214276|7||10000||0||0|
2021-07-27 19:50:27|ED.D.DHERGY.CASH.IP|981|2021-07-27 08:43:00|2021-07-27 15:29:50|12370|143.9|17.17868|2021-07-27|6.72865|7|0.277447|7|-0.2826|7|2021-07-26|15.67664|7|0.272586|7|-0.271423|7||10000||0||0|
2021-07-27 19:50:28|SB.D.DAL.CASH.IP|2634|2021-07-27 08:43:20|2021-07-27 19:50:20|4092|2582|2.95003|2021-07-27|0.02434|18|2.910916|8|-0.340301|13|2021-07-26|0.02398|19|5.263158|8|-0.406918|8||10000||0||0|
2021-07-27 19:50:29|ED.D.DBK.CASH.IP|1833|2021-07-27 08:43:00|2021-07-27 15:29:50|1060.2|2244.8|11.37798|2021-07-27|4.78111|13|0.209086|7|-0.358288|7|2021-07-26|7.66918|7|0.228484|7|-0.228528|7||10000||0||0|
2021-07-27 19:50:30|ED.D.LHAG.CASH.IP|1660|2021-07-27 08:43:00|2021-07-27 15:29:50|991.6|1035.4|12.93647|2021-07-27|4.99141|15|0.408956|7|-0.335025|7|2021-07-26|12.15672|15|0.235559|7|-0.42047|7||10000||0||0|
2021-07-27 19:50:31|SB.D.D.CASH.IP|2193|2021-07-27 13:30:00|2021-07-27 19:50:30|7674|796.4|2.75726|2021-07-27|1.75241|14|0.186368|13|-0.146784|13|2021-07-26|0.04424|13|0.12016|13|-0.09362|14||10000||0||0|
2021-07-27 19:50:31|EJ.D.DUFNSW.CASH.IP|985|2021-07-27 08:43:00|2021-07-27 15:19:50|4917|197.7|18.0284|2021-07-27|10.54372|15|0.624874|7|-0.382371|7|2021-07-26|16.28718|15|0.584795|7|-0.418323|7||10000||0||0|
2021-07-27 19:50:32|SB.D.EQR.CASH.IP|1832|2021-07-27 13:30:00|2021-07-27 19:50:20|8472|402|11.61026|2021-07-27|9.07263|19|0.105957|15|-0.237079|13|2021-07-26|10.52329|19|0.643163|13|-0.107066|13||10000||0||0|
2021-07-27 19:50:33|UB.D.EXPE.CASH.IP|2017|2021-07-27 13:30:00|2021-07-27 19:50:30|16346|453.9|11.41027|2021-07-27|8.98801|19|0.203164|15|-0.333107|13|2021-07-26|9.27639|13|0.337479|13|-0.294118|13||10000||0||0|
2021-07-27 19:50:33|SC.D.FRT.CASH.IP|1517|2021-07-27 13:30:00|2021-07-27 19:50:20|11793|176.5|19.49345|2021-07-27|7.87442|19|0.996155|13|-0.252845|15|2021-07-26|24.84666|18|0.942984|13|-0.348099|13||10000||0||0|
2021-07-27 19:50:34|SC.D.F.CASH.IP|2737|2021-07-27 08:44:30|2021-07-27 19:50:30|1377|9760|2.07492|2021-07-27|0.07175|16|12.979592|8|-0.573888|13|2021-07-26|0.07137|14|2.222222|8|-1.304348|8||10000||0||0|
2021-07-27 19:50:35|SC.D.GMUS.CASH.IP|2558|2021-07-27 08:41:40|2021-07-27 19:50:30|5494|3711.9|5.1462|2021-07-27|0.32976|16|3.158094|8|-1.087942|8|2021-07-26|0.01804|16|2.94397|8|-0.694318|13||10000||0||0|
2021-07-27 19:50:35|UB.D.GILD.CASH.IP|1839|2021-07-27 09:26:50|2021-07-27 19:50:30|6885|1451.3|3.01015|2021-07-27|0.03595|19|0.322014|13|-0.278225|13|2021-07-26|0.01454|19|13.166667|8|-0.450516|13||10000||0||0|
2021-07-27 19:50:36|SC.D.HLTUS.CASH.IP|2037|2021-07-27 13:30:00|2021-07-27 19:50:30|12826|721.1|10.79931|2021-07-27|5.06626|19|0.183838|13|-0.222487|13|2021-07-26|9.27567|19|0.880879|13|-0.256143|14||10000||0||0|
2021-07-27 19:50:36|SD.D.JKSUS.CASH.IP|2109|2021-07-27 13:30:00|2021-07-27 19:50:30|4641|1598.7|10.39462|2021-07-27|8.2643|19|0.654129|13|-1.523962|13|2021-07-26|17.82279|15|0.628479|13|-0.582421|14||10000||0||0|
2021-07-27 19:50:37|SD.D.JMIAUS.CASH.IP|2051|2021-07-27 13:30:00|2021-07-27 19:50:30|2148|1251.8|9.13474|2021-07-27|10.41555|15|0.547445|13|-0.489324|13|2021-07-26|8.33807|13|0.442087|14|-0.548948|13||10000||0||0|
2021-07-27 19:50:38|EG.D.KPN.CASH.IP|669|2021-07-27 08:43:40|2021-07-27 15:29:50|274.8|7655.3|6.75573|2021-07-27|2.60344|10|0.253899|7|-0.469314|7|2021-07-26|10.80866|13|0.111982|15|-0.185185|7||10000||0||0|
2021-07-27 19:50:38|SD.D.LMT.CASH.IP|2070|2021-07-27 13:30:00|2021-07-27 19:50:30|37440|309|14.4895|2021-07-27|6.60373|13|0.326975|13|-0.173141|13|2021-07-26|3.56414|13|0.168209|13|-0.585953|13||10000||0||0|
2021-07-27 19:50:39|EC.D.MCA.CASH.IP|2158|2021-07-27 08:43:10|2021-07-27 15:29:50|66940|83|4.46522|2021-07-27|1.2368|15|0.193136|7|-0.382016|7|2021-07-26|4.60911|7|0.089485|7|-0.149209|7||10000||0||0|
2021-07-27 19:50:40|UC.D.MRNAUS.CASH.IP|2283|2021-07-27 13:30:00|2021-07-27 19:50:30|32751|5276.1|1.46009|2021-07-27|0.39749|15|1.096766|13|-1.639344|14|2021-07-26|0.08209|15|0.694935|13|-0.541061|13||10000||0||0|
2021-07-27 19:50:40|EJ.D.NESN.CASH.IP|1204|2021-07-27 08:43:50|2021-07-27 15:19:50||1183.3|4.99574|2021-07-27|0.01878|12|0.421793|7|-0.139958|7|2021-07-26|4.63202|11|0.103824|7|-0.103824|7||10000||0||0|
2021-07-27 19:50:41|SE.D.NIOUS.CASH.IP|3629|2021-07-27 08:43:10|2021-07-27 19:50:40|3944|21836.7|8.11614|2021-07-27|0.02523|18|1.110563|8|-1.171017|8|2021-07-26|0.02316|19|0.565638|13|-0.604933|13||10000||0||0|
2021-07-27 19:50:41|EJ.D.NOV.CASH.IP|1422|2021-07-27 08:43:10|2021-07-27 15:19:50|8334|743.9|10.35097|2021-07-27|0.03564|15|0.25344|7|-0.144335|7|2021-07-26|5.45022|13|0.094944|7|-0.071719|13||10000||0||0|
2021-07-27 19:50:42|KA.D.OCDO.CASH.IP|1106|2021-07-27 08:43:10|2021-07-27 15:29:50|1842.5|793.3|12.87538|2021-07-27|8.67311|15|0.245633|7|-0.244698|7|2021-07-26|10.44294|10|0.404531|7|-0.484001|7||10000||0||0|
2021-07-27 19:50:43|UC.D.ORLY.CASH.IP|1577|2021-07-27 13:30:00|2021-07-27 19:50:40|61661|69.6|44.30672|2021-07-27|28.09038|19|0.226563|13|-0.211379|13|2021-07-26|22.11026|14|0.631788|13|-0.154961|13||10000||0||0|
2021-07-27 19:50:43|SE.D.PLTRUS.CASH.IP|2835|2021-07-27 08:43:20|2021-07-27 19:50:40|2163|6181.4|3.70476|2021-07-27|0.04624|18|0.364133|10|-0.458505|8|2021-07-26|0.04551|17|0.749766|8|-0.555042|8||10000||0||0|
2021-07-27 19:50:44|UC.D.PYPLVUS.CASH.IP|2756|2021-07-27 08:43:50|2021-07-27 19:50:40|29932|885|11.6797|2021-07-27|0.31083|14|0.803954|8|-0.797542|8|2021-07-26|0.88433|14|0.217088|13|-0.295301|13||10000||0||0|
2021-07-27 19:50:45|UC.D.PTONUS.CASH.IP|2041|2021-07-27 08:45:30|2021-07-27 19:50:40|12131|857.8|10.34601|2021-07-27|4.19552|14|1.098352|10|-0.980231|10|2021-07-26|6.30396|14|0.839644|20|-0.599106|13||10000||0||0|
2021-07-27 19:50:45|KA.D.RIO.CASH.IP|1946|2021-07-27 08:43:10|2021-07-27 15:29:50|6055|545|8.5047|2021-07-27|1.88788|15|0.183089|7|-0.264725|7|2021-07-26|5.06457|13|0.150905|7|-0.114829|15||10000||0||0|
2021-07-27 19:50:46|EJ.D.ROG.CASH.IP|1618|2021-07-27 08:44:00|2021-07-27 15:19:50|34500|239.3|6.13213|2021-07-27|4.29263|15|0.087668|7|-0.189339|7|2021-07-26|3.78869|15|0.216481|7|-0.129964|7||10000||0||0|
2021-07-27 19:50:46|KA.D.RR.CASH.IP|1940|2021-07-27 08:43:20|2021-07-27 15:29:50|98.07|10683.7|9.31818|2021-07-27|5.73535|15|0.355388|7|-0.59049|7|2021-07-26|6.39222|13|0.498753|7|-0.496946|7||10000||0||0|
2021-07-27 19:50:47|EG.D.RDSANA.CASH.IP|2300|2021-07-27 08:43:20|2021-07-27 15:29:50|1663|2250|5.37126|2021-07-27|0.02696|14|0.231003|7|-0.242866|13|2021-07-26|0.0275|14|0.158653|13|-0.175|7||10000||0||0|
2021-07-27 19:50:48|ED.D.SAPG.CASH.IP|1912|2021-07-27 08:43:20|2021-07-27 15:29:50|11886|541.1|5.50998|2021-07-27|2.10407|14|0.187681|7|-0.133556|13|2021-07-26|4.70782|7|0.204325|7|-0.085164|7||10000||0||0|
2021-07-27 19:50:48|SG.D.SAP.CASH.IP|1744|2021-07-27 13:30:00|2021-07-27 19:50:40|14115|37.3|17.8318|2021-07-27|5.71226|14|0.21978|13|-0.149626|17|2021-07-26|10.49884|14|0.129926|18|-0.144196|17||10000||0||0|
2021-07-27 19:50:49|ED.D.SIEGn.CASH.IP|1664|2021-07-27 08:43:30|2021-07-27 15:29:50|13332|228.1|9.21585|2021-07-27|2.2513|15|0.166038|7|-0.165165|7|2021-07-26|5.17086|7|0.149365|7|-0.105105|7||10000||0||0|
2021-07-27 19:50:50|EC.D.GLEFP.CASH.IP|2095|2021-07-27 08:43:20|2021-07-27 15:29:50|2461|497.5|11.76735|2021-07-27|1.28004|15|0.225087|7|-0.342811|7|2021-07-26|4.99062|7|0.262679|13|-0.329421|7||10000||0||0|
2021-07-27 19:50:50|UD.D.TSLA.CASH.IP|3891|2021-07-27 08:43:20|2021-07-27 19:50:50|64407|3102.8|7.61986|2021-07-27|0.02921|18|0.479279|8|-0.552899|8|2021-07-26|0.02694|18|0.848861|20|-0.745767|20||10000||0||0|
2021-07-27 19:50:51|EC.D.FP.CASH.IP|2149|2021-07-27 08:43:20|2021-07-27 15:29:50|3649|829.3|8.35019|2021-07-27|1.19269|15|0.262214|13|-0.164429|7|2021-07-26|2.17057|14|0.197406|7|-0.15493|7||10000||0||0|
2021-07-27 19:50:52|SH.D.UBERUS.CASH.IP|2484|2021-07-27 08:47:20|2021-07-27 19:50:50|4564|4201|2.23792|2021-07-27|0.02235|15|16.4|8|-0.686253|8|2021-07-26|0.0213|16|5.133333|8|-0.426439|20||10000||0||0|
2021-07-27 19:50:52|EG.D.ULNA.CASH.IP|1794|2021-07-27 08:43:20|2021-07-27 15:29:50|7197|113.2|11.63026|2021-07-27|4.71233|15|0.716846|7|-0.304204|7|2021-07-26|8.95934|7|0.391389|7|-0.625261|7||10000||0||0|
2021-07-27 19:50:53|KA.D.ULVR.CASH.IP|2058|2021-07-27 08:43:30|2021-07-27 15:29:50|4059|1213.5|7.64395|2021-07-27|4.19713|7|0.149888|7|-0.162642|7|2021-07-26|4.08502|7|0.206236|7|-0.145033|7||10000||0||0|
2021-07-27 19:50:54|SH.D.UPS.CASH.IP|2274|2021-07-27 13:30:00|2021-07-27 19:50:50|19517|3933.1|3.2154|2021-07-27|0.12756|13|0.309858|14|-0.562372|13|2021-07-26|5.38156|13|0.413636|13|-0.189385|13||10000||0||0|
2021-07-27 19:50:54|UD.D.VRMUS.CASH.IP|1906|2021-07-27 13:30:00|2021-07-27 19:50:40|3823|379|14.29015|2021-07-27|10.932|19|0.387061|15|-0.40107|13|2021-07-26|18.94893|14|0.501187|13|-0.494148|13||10000||0||0|
2021-07-27 19:50:55|SB.D.DIS.CASH.IP|2885|2021-07-27 08:43:30|2021-07-27 19:50:50|17928|1311.8|7.30278|2021-07-27|0.5789|14|12.868167|8|-0.836205|8|2021-07-26|1.16514|14|0.289017|9|-0.905029|8||10000||0||0|
2021-07-27 19:50:56|SH.D.WFC.CASH.IP|2379|2021-07-27 08:44:00|2021-07-27 19:50:50|4508|5400.1|1.45306|2021-07-27|0.0217|15|10.196958|8|-0.383142|8|2021-07-26|0.02201|15|4.347826|8|-0.772025|8||10000||0||0|
2021-07-27 19:50:56|UD.D.WYNN.CASH.IP|2216|2021-07-27 13:30:00|2021-07-27 19:50:50|10002|1519.8|8.58278|2021-07-27|3.76831|14|0.336134|13|-0.372046|14|2021-07-26|0.72272|13|0.400312|17|-0.283203|13||10000||0||0|
2021-07-27 19:50:57|UD.D.ZMUS.CASH.IP|2207|2021-07-27 08:53:50|2021-07-27 19:50:50|36608|449.5|4.92186|2021-07-27|1.74332|15|0.361615|11|-1.944842|9|2021-07-26|3.01217|14|0.298079|13|-1.743354|9||10000||0||0|
2021-07-27 19:50:57|EJ.D.ZURZ.CASH.IP|1259|2021-07-27 08:43:50|2021-07-27 15:19:50|36730|77.1|20.83056|2021-07-27|1.50439|15|0.464354|7|-0.05481|7|2021-07-26|18.47575|7|0.082486|7|-0.081945|7||10000||0||0|
2021-07-27 19:50:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:50:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:51:00|CS.D.BCHUSD.CFD.IP|3997|2021-07-27 08:43:30|2021-07-27 19:50:50|491.87|19.5|1.11007|2021-07-27|1.09494|13|0.312906|1|-0.329406|1|2021-07-26|1.05668|19|0.582278|1|-0.39154|7|2021-07-25|1.19349|0|0.266625|4|-0.254464|13
2021-07-27 19:51:00|IR.D.FLG.FWM2.IP|2295|2021-07-27 08:43:30|2021-07-27 16:59:50|12980|43.9|6.41784|2021-07-27|4.18933|13|0.015423|15|-0.023096|9|2021-07-26|1.73275|13|0.02317|13|-0.02315|14||10000||0||0|
2021-07-27 19:51:01|IR.D.ULTRA100.FWM.IP|2923|2021-07-27 08:43:40|2021-07-27 19:50:50||17|0.01498|2021-07-27|0.02003|19|0.071001|11|-0.04723|8|2021-07-26|0.01994|8|0.047379|14|-0.062687|12|2021-07-25|0.02016|22|0.023693|23|-0.023693|22
2021-07-27 19:51:02|IR.D.BOND100.FWM.IP|2494|2021-07-27 08:43:50|2021-07-27 19:51:00||42.9|0.0113|2021-07-27|0.02425|17|0.03846|6|-0.038183|13|2021-07-26|0.02422|8|0.038306|12|-0.057177|13|2021-07-25|0.02438|22|0.018903|22|-0.018896|22
2021-07-27 19:51:02|IR.D.10YEAR100.FWM.IP|3073|2021-07-27 08:43:30|2021-07-27 19:50:50||115.6|0.00658|2021-07-27|0.02975|13|0.011932|1|-0.023053|17|2021-07-26|0.02974|8|0.011934|19|-0.023091|13|2021-07-25|0.02982|22|0||-0.011926|22
2021-07-27 19:51:03|IR.D.05YEAR100.FWM.IP|2664|2021-07-27 08:43:30|2021-07-27 19:50:50||83.3|0.00454|2021-07-27|0.01607|13|0.01206|15|-0.01929|17|2021-07-26|0.01607|7|0.012871|14|-0.012869|13|2021-07-25|0.01609|22|0.006437|23|-0.006436|23
2021-07-27 19:51:04|CO.D.LH.FWM1.IP|1195|2021-07-27 13:30:00|2021-07-27 18:04:50|10741|3.8|0.11781|2021-07-27|0.13935|14|0.260151|13|-0.167069|13|2021-07-26|0.13966|16|0.140069|17|-0.186341|13||10000||0||0|
2021-07-27 19:51:04|IR.D.FOAT.FWM1.IP|2153|2021-07-27 08:43:30|2021-07-27 18:59:40||28.2|13.20709|2021-07-27|8.08596|14|0.030931|6|-0.018561|0|2021-07-26|9.88772|13|0.018524|7|-0.02472|10||10000||0||0|
2021-07-27 19:51:05|IR.D.FBTP.FWM1.IP|1959|2021-07-27 08:43:40|2021-07-27 16:59:50|15421|19.5|9.10205|2021-07-27|5.3199|7|0.012983|14|-0.019455|7|2021-07-26|5.70806|7|0.019457|7|-0.01946|6||10000||0||0|
2021-07-27 19:51:06|IR.D.FGBM.FWM1.IP|1463|2021-07-27 08:43:30|2021-07-27 19:51:00||92.4|0.48402|2021-07-27|0.02218|15|0.014804|6|-0.007403|1|2021-07-26|0.0222|1|0.007406|13|-0.007405|13||10000||0||0|
2021-07-27 19:51:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:51:07|IR.D.FGBL.FWM1.IP|2883|2021-07-27 08:43:30|2021-07-27 19:51:00||74.1|2.64501|2021-07-27|0.01709|9|0.034112|6|-0.011362|7|2021-07-26|0.62311|9|0.096701|0|-0.017071|13||10000||0||0|
2021-07-27 19:51:11|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:51:12|CO.D.CFI.FWM2.IP|1805|2021-07-27 08:43:40|2021-07-27 15:59:50||5.1|15.77018|2021-07-27|6.68659|6|0.299401|7|-0.206534|14|2021-07-26|15.25061|7|0.543373|8|-0.189394|13||10000||0||0|
2021-07-27 19:51:12|SE.D.PANWUS.CASH.IP|1966|2021-07-27 13:30:00|2021-07-27 19:51:10|39698|125.5|18.65008|2021-07-27|19.74711|19|0.596031|13|-0.328001|14|2021-07-26|16.35715|19|0.226626|13|-0.230923|13||10000||0||0|
2021-07-27 19:51:13|UA.D.ABNBUS.CASH.IP|2411|2021-07-27 08:44:20|2021-07-27 19:51:10|14184|870.6|6.34959|2021-07-27|2.52682|15|0.592011|9|-0.604767|8|2021-07-26|0.09165|22|0.282686|20|-1.309601|9||10000||0||0|
2021-07-27 19:51:14|UA.D.BIDU.CASH.IP|3432|2021-07-27 08:43:40|2021-07-27 19:51:10|15726|1850.2|8.40017|2021-07-27|0.64762|14|1.796639|13|-1.025506|8|2021-07-26|1.77738|14|0.935894|8|-1.455747|8||10000||0||0|
2021-07-27 19:51:14|UC.D.NVDA.CASH.IP|3356|2021-07-27 08:43:30|2021-07-27 19:51:10|19142|2704.7|7.92348|2021-07-27|0.02463|18|0.34328|15|-0.599333|8|2021-07-26|0.01743|19|0.278537|13|-0.559934|13||10000||0||0|
2021-07-27 19:51:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-26|14.34536|14|0||0|||10000||0||0|
2021-07-27 19:51:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-26|26.43678|13|0||0|||10000||0||0|
2021-07-27 19:51:16|UD.D.SPWR.CASH.IP|2096|2021-07-27 13:30:00|2021-07-27 19:51:10|2300|1348|7.46683|2021-07-27|3.50408|13|0.429553|13|-0.598546|13|2021-07-26|3.70877|13|0.501882|13|-0.284322|14||10000||0||0|
2021-07-27 19:51:16|SE.D.NETUS.CASH.IP|2186|2021-07-27 13:30:00|2021-07-27 19:51:10|11495|644.3|8.90849|2021-07-27|3.8987|14|0.786857|13|-0.334764|13|2021-07-26|5.46086|13|0.517688|13|-0.749289|13||10000||0||0|
2021-07-27 19:51:17|UD.D.ZNGA.CASH.IP|2168|2021-07-27 13:30:00|2021-07-27 19:51:10|1013|8591.4|0.1276|2021-07-27|0.09769|13|0.29703|14|-0.291262|13|2021-07-26|0.09555|15|0.096712|13|-0.19305|19||10000||0||0|
2021-07-27 19:51:18|SI.D.ARKKUS.CASH.IP|2288|2021-07-27 13:30:00|2021-07-27 19:51:10|11848|830.5|0.11358|2021-07-27|0.01908|18|0.183701|13|-0.264463|13|2021-07-26|0.023|17|0.187862|14|-0.29598|13||10000||0||0|
2021-07-27 19:51:18|SI.D.ARKGUS.CASH.IP|2286|2021-07-27 13:30:00|2021-07-27 19:51:10|8258|351.8|0.73883|2021-07-27|0.07883|13|0.26699|13|-0.29017|13|2021-07-26|0.32341|14|0.411959|13|-0.176783|13||10000||0||0|
2021-07-27 19:51:19|SI.D.ARKQUS.CASH.IP|2273|2021-07-27 13:30:00|2021-07-27 19:51:10|7819|57.6|5.01596|2021-07-27|2.26641|14|0.266261|13|-0.126807|13|2021-07-26|0.63696|13|0.225197|13|-0.137517|13||10000||0||0|
2021-07-27 19:51:19|SI.D.ARKFUS.CASH.IP|1665|2021-07-27 13:30:00|2021-07-27 19:51:10||125.8|25.23175|2021-07-27|19.59787|15|0.175097|13|-0.367576|13|2021-07-26|19.72446|13|0.152497|13|-0.302343|13||10000||0||0|
2021-07-27 19:51:20|SI.D.ARKWUS.CASH.IP|2284|2021-07-27 13:30:00|2021-07-27 19:51:10|14549|34.7|1.11258|2021-07-27|0.09071|13|0.168702|13|-0.209304|13|2021-07-26|0.10796|13|0.155447|13|-0.216172|13||10000||0||0|
2021-07-27 19:51:20|SI.D.PRNTUS.CASH.IP|209|2021-07-27 13:30:00|2021-07-27 19:50:30|3672|21.7|47.465|2021-07-27|13.11486|19|0.135833|13|-0.219479|15|2021-07-26|75.08005|14|0.162118|17|-0.188375|13||10000||0||0|
2021-07-27 19:51:21|SI.D.IZRLUS.CASH.IP|212|2021-07-27 13:30:00|2021-07-27 19:51:00|2901|7.5|28.14375|2021-07-27|11.50455|19|0.714286|13|-0.239726|15|2021-07-26|50.15123|15|0.404722|13|-0.336134|19||10000||0||0|
2021-07-27 19:51:21|UA.D.CANUS.CASH.IP|1708|2021-07-27 13:30:00|2021-07-27 19:51:10|591|3251.5|1.33283|2021-07-27|0.17563|17|0.813008|13|-0.846024|15|2021-07-26|1.45692|13|1.102362|13|-0.773994|13||10000||0||0|
2021-07-27 19:51:22|UC.D.RIOTUS.CASH.IP|2248|2021-07-27 13:30:00|2021-07-27 19:51:10|3143|2971|6.13131|2021-07-27|1.35625|13|0.674433|13|-1.064153|13|2021-07-26|0.23626|13|1.590701|13|-1.40458|13||10000||0||0|
2021-07-27 19:51:22|KN.D.HIVECN.CASH.IP|676|2021-07-27 13:30:00|2021-07-27 19:49:10|295|3038|4.95678|2021-07-27|0.35207|17|0.343643|18|-0.675676|14|2021-07-26|3.93858|17|0.980392|13|-0.651466|13||10000||0||0|
2021-07-27 19:51:23|SI.D.IWNUS.CASH.IP|2288|2021-07-27 13:30:00|2021-07-27 19:51:20|15769|41.1|0.47323|2021-07-27|0.03054|15|0.165006|13|-0.253116|13|2021-07-26|0.02909|16|0.126088|13|-0.125353|13||10000||0||0|
2021-07-27 19:51:24|SI.D.IWO.CASH.IP|2258|2021-07-27 13:30:00|2021-07-27 19:51:20|29435|122.1|8.96283|2021-07-27|0.70451|13|0.12734|15|-0.14103|13|2021-07-26|1.84307|13|0.169604|13|-0.136195|13||10000||0||0|
2021-07-27 19:51:24|SI.D.IWDUS.CASH.IP|2275|2021-07-27 13:30:00|2021-07-27 19:51:20|15936|834.3|0.00782|2021-07-27|0.00625|18|0.075719|13|-0.138426|13|2021-07-26|0.00626|16|0.0567|13|-0.087945|14||10000||0||0|
2021-07-27 19:51:25|SI.D.IWFUS.CASH.IP|2289|2021-07-27 13:30:00|2021-07-27 19:51:20|28104|39.2|0.11251|2021-07-27|0.02405|13|0.088152|13|-0.071169|14|2021-07-26|0.02563|14|0.095262|13|-0.095168|13||10000||0||0|
2021-07-27 19:51:26|KA.D.IWVLLN.CASH.IP|696|2021-07-27 08:43:50|2021-07-27 15:29:50|3636.9|51.4|39.82939|2021-07-27|18.58993|15|0.3314|13|-0.357831|13|2021-07-26|48.95821|13|0.332779|7|-0.330306|13||10000||0||0|
2021-07-27 19:51:27|CS.D.LTCUSD.CFE.IP|3958|2021-07-27 08:43:50|2021-07-27 19:51:20|132.57|15.1|1.14156|2021-07-27|1.12794|13|0.397568|5|-0.317731|1|2021-07-26|1.08631|19|0.514158|1|-0.40237|19|2021-07-25|1.18839|10|0.25676|4|-0.409047|19
2021-07-27 19:51:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:51:28|OP.D.SPX5.4000C.IP|3517|2021-07-27 08:43:50|2021-07-27 19:51:20|417.99|0|0.42956|2021-07-27|0.41405|11|0.459143|14|-0.459132|14|2021-07-26|0.42136|13|0.300608|13|-0.452489|14||10000||0||0|
2021-07-27 19:51:29|OP.D.SPX2.4000C.IP|3543|2021-07-27 08:43:50|2021-07-27 19:51:20|475.35|0|0.46253|2021-07-27|0.44946|11|0.372679|15|-0.558297|13|2021-07-26|0.45752|13|0.595979|15|-0.425724|8||10000||0||0|
2021-07-27 19:51:30|OP.D.SPX3.4000C.IP|3546|2021-07-27 08:43:50|2021-07-27 19:51:20|521.07|0|0.45997|2021-07-27|0.44898|11|0.335498|15|-0.371026|14|2021-07-26|0.45652|13|0.267659|8|-0.47385|8||10000||0||0|
2021-07-27 19:51:31|OP.D.SPX5.4250C.IP|3514|2021-07-27 08:43:50|2021-07-27 19:51:20|200.54|0|0.8945|2021-07-27|0.84121|11|0.825688|17|-1.305457|13|2021-07-26|0.87218|13|1.381499|15|-0.762522|14||10000||0||0|
2021-07-27 19:51:32|OP.D.SPX2.4250C.IP|3541|2021-07-27 08:43:50|2021-07-27 19:51:20|276.15|0|0.79734|2021-07-27|0.76638|11|0.78093|15|-1.119148|13|2021-07-26|0.78998|13|0.496859|13|-0.879865|8||10000||0||0|
2021-07-27 19:51:32|OP.D.SPX3.4250C.IP|3539|2021-07-27 08:43:50|2021-07-27 19:51:30|330.69|0|0.72459|2021-07-27|0.70239|11|0.556191|15|-0.654158|14|2021-07-26|0.71984|13|0.471328|8|-0.847062|8||10000||0||0|
2021-07-27 19:51:33|OP.D.SPX5.4500C.IP|3512|2021-07-27 08:43:50|2021-07-27 19:51:30|38.46|0|4.65357|2021-07-27|4.08775|11|4.267054|15|-5.033309|13|2021-07-26|4.25054|13|5.462093|15|-2.966102|9||10000||0||0|
2021-07-27 19:51:34|OP.D.SPX2.4500C.IP|3544|2021-07-27 08:43:50|2021-07-27 19:51:30|117.45|0|1.87358|2021-07-27|1.76753|11|1.85234|15|-2.071356|13|2021-07-26|1.87056|13|1.269205|13|-1.66773|8||10000||0||0|
2021-07-27 19:51:35|OP.D.SPX3.4500C.IP|3544|2021-07-27 08:43:50|2021-07-27 19:51:30|172.32|0|1.38657|2021-07-27|1.32955|11|1.010882|15|-1.230387|14|2021-07-26|1.37807|13|0.908198|8|-1.534907|15||10000||0||0|
2021-07-27 19:51:36|OP.D.SPX5.4000P.IP|3518|2021-07-27 08:43:50|2021-07-27 19:51:30|29.22|0|6.08103|2021-07-27|5.45232|17|5.45519|7|-3.962132|13|2021-07-26|5.76643|8|2.2769|14|-5.031892|15||10000||0||0|
2021-07-27 19:51:37|OP.D.SPX2.4000P.IP|3544|2021-07-27 08:43:50|2021-07-27 19:51:30|96.47|0|2.29033|2021-07-27|2.16015|17|2.167756|13|-2.287582|13|2021-07-26|2.27547|8|3.490421|15|-1.775087|8||10000||0||0|
2021-07-27 19:51:38|OP.D.SPX3.4000P.IP|3547|2021-07-27 08:43:50|2021-07-27 19:51:30|149.05|0|1.60635|2021-07-27|1.53888|17|0.970305|18|-1.193268|7|2021-07-26|1.60995|8|0.776124|16|-1.623985|15||10000||0||0|
2021-07-27 19:51:38|OP.D.SPX5.4250P.IP|3515|2021-07-27 08:43:50|2021-07-27 19:51:30|61.26|0|2.91397|2021-07-27|2.62811|17|3.336372|7|-3.577343|13|2021-07-26|2.8206|8|5.902905|15|-1.20013|9||10000||0||0|
2021-07-27 19:51:39|OP.D.SPX2.4250P.IP|3542|2021-07-27 08:43:50|2021-07-27 19:51:30|146.83|0|1.50434|2021-07-27|1.4197|17|1.814947|13|-1.806103|13|2021-07-26|1.49537|8|1.205347|13|-1.409115|8||10000||0||0|
2021-07-27 19:51:40|OP.D.SPX3.4250P.IP|3539|2021-07-27 08:43:50|2021-07-27 19:51:30|208.46|0|1.14918|2021-07-27|1.10171|17|0.792282|18|-0.976043|7|2021-07-26|1.14788|8|0.629628|16|-1.336712|15||10000||0||0|
2021-07-27 19:51:41|OP.D.SPX5.4500P.IP|3511|2021-07-27 08:44:00|2021-07-27 19:51:30|149.08|0|1.20917|2021-07-27|1.09982|17|1.466905|7|-1.24466|11|2021-07-26|1.14299|8|2.023696|15|-0.779102|9||10000||0||0|
2021-07-27 19:51:42|OP.D.SPX2.4500P.IP|3543|2021-07-27 08:44:00|2021-07-27 19:51:30|238.07|0|0.92564|2021-07-27|0.87784|17|1.243824|13|-0.854701|18|2021-07-26|0.91391|8|0.787086|13|-0.652623|8||10000||0||0|
2021-07-27 19:51:42|OP.D.SPX3.4500P.IP|3544|2021-07-27 08:44:00|2021-07-27 19:51:40|300.05|0|0.79829|2021-07-27|0.76733|17|0.519072|7|-0.63581|14|2021-07-26|0.79147|8|0.438048|16|-0.961605|15||10000||0||0|
2021-07-27 19:51:43|OP.D.SPX4.4250C.IP|3542|2021-07-27 08:44:00|2021-07-27 19:51:40|227.44|0|0.87547|2021-07-27|0.83137|11|0.93474|13|-1.23414|13|2021-07-26|0.85765|13|0.703696|9|-1.169564|8||10000||0||0|
2021-07-27 19:51:44|OP.D.SPX4.4250P.IP|3541|2021-07-27 08:44:10|2021-07-27 19:51:40|89.81|0|2.20105|2021-07-27|2.02854|17|3.106819|13|-2.624232|13|2021-07-26|2.15091|8|1.755548|9|-2.4652|8||10000||0||0|
2021-07-27 19:51:45|IR.D.02YEAR100.FWM.IP|2304|2021-07-27 08:44:10|2021-07-27 19:51:40||38.3|0.00185|2021-07-27|0.01813|12|0.003627|11|-0.003627|1|2021-07-26|0.01813|11|0.003628|13|-0.003628|13|2021-07-25|0.01814|22|0||0|
2021-07-27 19:51:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-27 19:51:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|