2021-07-24 08:05:58|IX.D.SPTRD.IFE.IP|4746|2021-07-23 07:16:50|2021-07-23 20:59:50|4406.31|225.2|0.008||10000||0||0||2021-07-23|0.00907|17|0.022812|13|-0.045394|15|2021-07-22|0.00916|18|0.051672|13|-0.051613|14
2021-07-24 08:05:59|IX.D.RUSSELL.IFM.IP|4771|2021-07-23 07:16:50|2021-07-23 20:59:50|2204.1|30.9|0.0133||10000||0||0||2021-07-23|0.01353|12|0.104498|13|-0.090436|13|2021-07-22|0.01337|10|0.099819|14|-0.112989|14
2021-07-24 08:06:00|IX.D.DOW.IFE.IP|4879|2021-07-23 07:16:50|2021-07-23 21:00:00|35017.4|25|0.00883||10000||0||0||2021-07-23|0.00685|15|0.065705|13|-0.062856|13|2021-07-22|0.00688|18|0.060531|13|-0.076296|13
2021-07-24 08:06:02|IX.D.FANG.IFM.IP|4574|2021-07-23 07:16:50|2021-07-23 21:00:00|7249.7|0|0.03451||10000||0||0||2021-07-23|0.02477|18|0.10616|13|-0.247277|13|2021-07-22|0.02499|19|0.573654|20|-0.180272|20
2021-07-24 08:06:03|IX.D.NASDAQ.IFM.IP|4926|2021-07-23 07:17:00|2021-07-23 20:59:50|15099.1|84.3|0.01011||10000||0||0||2021-07-23|0.00662|17|0.043342|13|-0.069985|13|2021-07-22|0.0067|18|0.059753|14|-0.051029|13
2021-07-24 08:06:04|IX.D.ASX.IFD.IP|2581|2021-07-23 07:17:00|2021-07-23 20:59:50|7421.5|3.1|0.02947||10000||0||0||2021-07-23|0.01353|2|0.058146|7|-0.040612|6|2021-07-22|0.01355|3|0.111015|7|-0.05427|1
2021-07-24 08:06:04|TM.D.BOVESPA.IFM.IP|3204|2021-07-23 12:00:00|2021-07-23 20:54:50||60.3|0.58685||10000||0||0||2021-07-23|0.08831|18|0.060479|19|-0.176247|15|2021-07-22|0.08687|18|0.072029|13|-0.051977|14
2021-07-24 08:06:05|IX.D.CAC.IFM.IP|4385|2021-07-23 07:17:00|2021-07-23 20:59:50|6558.6|8.2|0.02111||10000||0||0||2021-07-23|0.01524|14|0.066166|6|-0.056776|7|2021-07-22|0.01535|10|0.069284|7|-0.066199|6
2021-07-24 08:06:06|IX.D.XINHUA.IFM.IP|3881|2021-07-23 07:17:00|2021-07-23 20:59:50|16390.1|10.8|15.22038||10000||0||0||2021-07-23|0.0604|1|0.200163|3|-0.120427|1|2021-07-22|0.05991|2|0.155935|1|-0.125993|1
2021-07-24 08:06:07|IX.D.HSCHIN.IFU.IP|3619|2021-07-23 07:17:00|2021-07-23 20:59:50|9710.1|11.3|0.08963||10000||0||0||2021-07-23|0.06053|2|0.090174|1|-0.087039|13|2021-07-22|0.06009|3|0.130736|1|-0.110969|1
2021-07-24 08:06:08|IX.D.DEN25.IFM.IP|1373|2021-07-23 07:41:10|2021-07-23 14:54:50|1924|0|0.05201||10000||0||0||2021-07-23|0.05194|11|0.062441|10|-0.067536|11|2021-07-22|0.05201|14|0.068199|7|-0.078773|7
2021-07-24 08:06:09|IX.D.EMGMKT.IFE.IP|3715|2021-07-23 07:17:00|2021-07-23 20:59:50|1305.5|23.6|0.0428||10000||0||0||2021-07-23|0.03838|19|0.06073|6|-0.122203|13|2021-07-22|0.03775|19|0.045314|13|-0.060368|13
2021-07-24 08:06:10|IX.D.STXE.IFM.IP|4282|2021-07-23 07:17:00|2021-07-23 20:59:50|4100.57|108|0.02357||10000||0||0||2021-07-23|0.03645|17|0.098151|7|-0.073568|7|2021-07-22|0.03684|11|0.074091|7|-0.061575|7
2021-07-24 08:06:10|IX.D.FTSE.CFD.IP|4425|2021-07-23 07:17:00|2021-07-23 20:59:50|7020.6|12.7|0.01902||10000||0||0||2021-07-23|0.01424|9|0.067099|7|-0.085637|7|2021-07-22|0.01426|9|0.067301|13|-0.061326|7
2021-07-24 08:06:11|KB.D.MID250.CASH.IP|2957|2021-07-23 07:17:10|2021-07-23 15:29:50|22892.12|0|0||10000||0||0||2021-07-23|0|7|0.037009|14|-0.059471|9|2021-07-22|0|7|0.028296|11|-0.046923|13
2021-07-24 08:06:12|IX.D.DAX.IFMM.IP|4588|2021-07-23 07:17:10|2021-07-23 20:59:50|15656.5|9.9|0.0102||10000||0||0||2021-07-23|0.00766|11|0.118096|7|-0.073664|7|2021-07-22|0.00772|7|0.071007|7|-0.064508|13
2021-07-24 08:06:13|TM.D.MDAX.IFM.IP|1667|2021-07-23 07:17:10|2021-07-23 19:59:50||0|46.5354||10000||0||0||2021-07-23|25.07922|7|0.251969|7|-0.045814|7|2021-07-22|34.07977|10|0.124202|7|-0.363689|6
2021-07-24 08:06:13|TM.D.TECDAX.IFM.IP|1561|2021-07-23 07:17:00|2021-07-23 19:58:40|3652.9|0|37.43288||10000||0||0||2021-07-23|1.67128|18|0.922636|17|-0.326984|15|2021-07-22|1.11246|6|0.566815|19|-0.32929|15
2021-07-24 08:06:14|TM.D.ATHENS.IFM.IP|287|2021-07-23 07:39:10|2021-07-23 14:19:20||0.7|33.85535||10000||0||0||2021-07-23|45.87032|7|0.169944|9|-0.146056|7|2021-07-22|71.58114|13|0.181018|10|-0.073296|10
2021-07-24 08:06:15|IX.D.HANGSENG.IFU.IP|4472|2021-07-23 07:17:10|2021-07-23 20:59:50|27053.9|7.1|0.04143||10000||0||0||2021-07-23|0.01821|2|0.073851|13|-0.08719|2|2021-07-22|0.01804|3|0.163217|1|-0.098346|1
2021-07-24 08:06:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:18|IX.D.NIFTY.IFM.IP|2663|2021-07-23 07:17:10|2021-07-23 20:59:50||3090.6|0.02608||10000||0||0||2021-07-23|0.02519|8|0.124675|1|-0.078907|4|2021-07-22|0.02529|6|0.038633|9|-0.101658|3
2021-07-24 08:06:19|IX.D.MIB.IFM.IP|2626|2021-07-23 07:17:10|2021-07-23 20:59:50|25077.2|4|3.06322||10000||0||0||2021-07-23|0.05971|19|0.060082|7|-0.060154|7|2021-07-22|0.06015|10|0.080507|13|-0.066595|6
2021-07-24 08:06:20|IX.D.NIKKEI.IFD.IP|2142|2021-07-23 07:17:20|2021-07-23 20:59:30|28213.2|5|0.01985||10000||0||0||2021-07-23|0.02481|17|0.05353|0|-0.071208|1|2021-07-22|0.02496|10|0.056379|22|-0.062413|23
2021-07-24 08:06:20|TM.D.KLCI.IFM.IP|84|2021-07-23 07:18:30|2021-07-23 08:09:50||5.1|0.10562||10000||0||0||2021-07-23|0.1969|0|0.164441|0|-0.065798|1|2021-07-22|0.19715|8|0.09916|0|-0.06602|0
2021-07-24 08:06:21|IX.D.AEX.IFM.IP|3663|2021-07-23 07:17:20|2021-07-23 20:59:50|747.34|4.3|0.01627||10000||0||0||2021-07-23|0.01337|14|0.054041|7|-0.067442|7|2021-07-22|0.01352|11|0.081557|7|-0.108507|6
2021-07-24 08:06:22|IX.D.OBX.IFM.IP|3185|2021-07-23 07:17:30|2021-07-23 20:59:50|995.85|0.4|15.1394||10000||0||0||2021-07-23|0.14957|6|0.081741|7|-0.165608|7|2021-07-22|0.14961|6|0.230334|10|-0.249663|9
2021-07-24 08:06:23|IX.D.PSI20.IFD.IP|3243|2021-07-23 07:17:20|2021-07-23 20:59:50|5035.5|0|0.56511||10000||0||0||2021-07-23|0.39467|12|0.27348|7|-0.061842|7|2021-07-22|0.39715|11|0.078156|7|-0.051969|7
2021-07-24 08:06:24|IX.D.SINGAPORE.IFM.IP|2146|2021-07-23 07:17:20|2021-07-23 20:58:30|360.49|5.6|23.41257||10000||0||0||2021-07-23|3.8075|0|0.151896|0|-0.193616|1|2021-07-22|0.16617|22|0.125878|0|-0.209298|1
2021-07-24 08:06:25|IX.D.SAF.IFMMX.IP|4199|2021-07-23 07:17:20|2021-07-23 20:59:50|61797|3.3|6.95347||10000||0||0||2021-07-23|0.08078|17|0.050064|14|-0.084028|15|2021-07-22|0.08147|21|0.133472|6|-0.072463|6
2021-07-24 08:06:26|IX.D.IBEX.IFM.IP|3939|2021-07-23 07:17:20|2021-07-23 20:59:50|8712.5|2.2|2.98794||10000||0||0||2021-07-23|0.0572|13|0.156386|6|-0.068977|7|2021-07-22|0.05766|10|0.081373|7|-0.069618|7
2021-07-24 08:06:27|IX.D.OMX.IFM.IP|4269|2021-07-23 07:17:20|2021-07-23 20:59:50|2381.56|13.2|0.03399||10000||0||0||2021-07-23|0.02101|14|0.492465|7|-0.147445|7|2021-07-22|0.02125|10|0.118992|7|-0.063973|7
2021-07-24 08:06:27|IX.D.SMI.IFM.IP|4073|2021-07-23 07:17:20|2021-07-23 20:59:50|12110.3|6.2|0.01751||10000||0||0||2021-07-23|0.01648|17|0.070709|7|-0.049871|7|2021-07-22|0.01659|6|0.074729|7|-0.116852|13
2021-07-24 08:06:28|IX.D.TAIEX.IFU.IP|4200|2021-07-23 07:17:20|2021-07-23 20:59:50|17661.8|7.6|0.02808||10000||0||0||2021-07-23|0.02257|1|0.101539|1|-0.126997|1|2021-07-22|0.0226|1|0.087297|1|-0.073855|5
2021-07-24 08:06:29|KB.D.TK.CASH.IP|488|2021-07-23 07:18:00|2021-07-23 15:29:00|6981.76|0|0||10000||0||0||2021-07-23|0|7|0||0||2021-07-22|0|7|0||0|
2021-07-24 08:06:30|CC.D.VSTOXX.UNC.IP|1176|2021-07-23 07:18:00|2021-07-23 19:59:50|20.54|16.8|0.30496||10000||0||0||2021-07-23|0.38772|17|0.247158|10|-0.246548|9|2021-07-22|0.38227|16|0.536585|0|-0.533721|0
2021-07-24 08:06:30|CC.D.VIX.UME.IP|1985|2021-07-23 07:20:30|2021-07-23 20:59:50||11.9|0.26443||10000||0||0||2021-07-23|0.78017|20|0.248016|6|-0.247647|15|2021-07-22|0.78758|20|0.148075|20|-0.246427|22
2021-07-24 08:06:31|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:33|IR.D.JGB.FWM2.IP|59|2021-07-23 07:22:10|2021-07-23 13:12:30||0.9|23.73159||10000||0||0||2021-07-23|0.03938|12|0.006562|5|-0.006562|10|2021-07-22|0.05249|23|0||0|
2021-07-24 08:06:34|CC.D.FGBL.UME.IP|3161|2021-07-23 07:17:30|2021-07-23 19:59:50|17447.4|78.2|1.08056||10000||0||0||2021-07-23|0.00864|15|0.015487|7|-0.030395|7|2021-07-22|0.00875|9|0.034474|11|-0.056308|11
2021-07-24 08:06:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:06:36|CC.D.DX.UME.IP|3693|2021-07-23 07:17:30|2021-07-23 20:59:50|9286.5|2.2|0.05242||10000||0||0||2021-07-23|0.05379|14|0.022616|7|-0.019382|20|2021-07-22|0.05384|16|0.035591|11|-0.059341|11
2021-07-24 08:06:36|CS.D.BITCOIN.CFE.IP|399|2021-07-24 07:00:00|2021-07-24 08:06:30|33718.4|21.3|0.41469|2021-07-24|0.41465|7|0.056394|7|-0.06385|7||10000||0||0|||10000||0||0|
2021-07-24 08:06:37|CS.D.ETHUSD.CFE.IP|400|2021-07-24 07:00:00|2021-07-24 08:06:30|2125.9|27.3|0.40846|2021-07-24|0.40839|7|0.100834|8|-0.088418|7||10000||0||0|||10000||0||0|
2021-07-24 08:06:37|CS.D.CRYPTOB10.CFD.IP|400|2021-07-24 07:00:00|2021-07-24 08:06:30|12923.42|9.1|0.92688|2021-07-24|0.92674|7|0.03559|7|-0.059761|8||10000||0||0|||10000||0||0|
2021-07-24 08:06:38|CS.D.USDBRL.MINI.IP|2696|2021-07-23 12:11:00|2021-07-23 19:59:50|52264|5.9|0.1536||10000||0||0||2021-07-23|0.15269|12|0.067418|14|-0.248294|17|2021-07-22|0.14905|17|0.132221|13|-0.109522|13
2021-07-24 08:06:39|CS.D.USDINR.MINI.IP|1571|2021-07-23 07:17:30|2021-07-23 19:55:00|7454.6|2.6|0.20218||10000||0||0||2021-07-23|0.20078|4|0.079101|3|-0.061647|19|2021-07-22|0.20093|11|0.021482|6|-0.030823|3
2021-07-24 08:06:39|CS.D.USDTWD.MINI.IP|736|2021-07-23 07:17:50|2021-07-23 19:55:40|28042.6|1.9|0.08899||10000||0||0||2021-07-23|0.07139|4|0.055294|13|-0.057064|8|2021-07-22|0.07144|3|0.041811|14|-0.061445|9
2021-07-24 08:06:40|CS.D.EURGBP.MINI.IP|4796|2021-07-23 07:17:40|2021-07-23 20:58:50|8562.5|12.7|0.01453||10000||0||0||2021-07-23|0.01162|18|0.062963|8|-0.049052|20|2021-07-22|0.01085|16|0.060851|22|-0.050295|22
2021-07-24 08:06:41|CS.D.EURUSD.MINI.IP|4847|2021-07-23 07:17:40|2021-07-23 20:58:50|11771.4|15.4|0.0272||10000||0||0||2021-07-23|0.00593|12|0.039095|7|-0.035675|7|2021-07-22|0.00585|17|0.082205|11|-0.050987|21
2021-07-24 08:06:43|CS.D.GBPUSD.MINI.IP|4879|2021-07-23 07:17:40|2021-07-23 20:58:50|13740.5|18.8|0.00908||10000||0||0||2021-07-23|0.00768|15|0.030599|8|-0.073542|8|2021-07-22|0.00783|14|0.039947|11|-0.054604|9
2021-07-24 08:06:44|CS.D.NZDUSD.MINI.IP|4821|2021-07-23 07:17:40|2021-07-23 20:58:50|6969.9|9.5|0.02864||10000||0||0||2021-07-23|0.02578|17|0.10473|20|-0.094587|20|2021-07-22|0.02584|17|0.073224|21|-0.119044|21
2021-07-24 08:06:45|CS.D.USDCAD.MINI.IP|4886|2021-07-23 07:17:50|2021-07-23 20:58:50|12561|14.1|0.01453||10000||0||0||2021-07-23|0.01185|17|0.037413|9|-0.035011|20|2021-07-22|0.01122|19|0.067712|21|-0.046106|14
2021-07-24 08:06:47|CS.D.USDCHF.MINI.IP|4752|2021-07-23 07:17:50|2021-07-23 20:58:50|9194.8|11.9|0.02017||10000||0||0||2021-07-23|0.01639|18|0.02826|6|-0.105364|13|2021-07-22|0.01658|16|0.09041|12|-0.11426|12
2021-07-24 08:06:48|CS.D.USDCNH.MINI.IP|4920|2021-07-23 07:17:50|2021-07-23 20:58:50|64752.1|17.3|0.02411||10000||0||0||2021-07-23|0.01682|6|0.024416|0|-0.02069|8|2021-07-22|0.01572|9|0.025654|21|-0.045559|21
2021-07-24 08:06:49|CS.D.USDDKK.MINI.IP|4924|2021-07-23 07:17:50|2021-07-23 20:58:50|63162.3|21.6|0.0295||10000||0||0||2021-07-23|0.02539|14|0.051302|7|-0.024526|7|2021-07-22|0.02399|9|0.049827|11|-0.079811|11
2021-07-24 08:06:51|CS.D.USDHUF.MINI.IP|4927|2021-07-23 07:17:50|2021-07-23 20:58:50|30565.5|20|0.12398||10000||0||0||2021-07-23|0.06616|14|0.117815|20|-0.160814|12|2021-07-22|0.06575|9|0.125358|22|-0.149609|7
2021-07-24 08:06:52|CS.D.USDJPY.MINI.IP|4669|2021-07-23 07:17:50|2021-07-23 20:58:50|11054.5|10.9|0.02991||10000||0||0||2021-07-23|0.00773|18|0.02717|14|-0.025328|20|2021-07-22|0.00736|5|0.059062|21|-0.026312|12
2021-07-24 08:06:53|CS.D.USDKRW.MINI.IP|1604|2021-07-23 07:17:50|2021-07-23 19:59:40|115262.5|2.3|0.11788||10000||0||0||2021-07-23|0.08691|5|0.089665|0|-0.074624|7|2021-07-22|0.08682|2|0.092233|19|-0.106755|9
2021-07-24 08:06:54|CS.D.USDMXN.MINI.IP|4926|2021-07-23 07:17:50|2021-07-23 20:58:50|200516.6|23.8|0.07475||10000||0||0||2021-07-23|0.07367|14|0.064349|20|-0.073301|14|2021-07-22|0.07018|15|0.067175|18|-0.052377|14
2021-07-24 08:06:55|CS.D.USDNOK.MINI.IP|4922|2021-07-23 07:18:00|2021-07-23 20:58:50|88661.6|38.4|0.05667||10000||0||0||2021-07-23|0.05115|10|0.2977|20|-0.400471|20|2021-07-22|0.05559|14|0.143669|15|-0.149524|15
2021-07-24 08:06:56|CS.D.sp_USDRUB.MINI.IP|3486|2021-07-23 07:18:00|2021-07-23 16:58:50|737035.1|29.1|0.19468||10000||0||0||2021-07-23|0.14001|9|0.100447|16|-0.107269|11|2021-07-22|0.14581|10|0.097495|13|-0.09435|13
2021-07-24 08:06:58|CS.D.USDSEK.MINI.IP|4926|2021-07-23 07:18:00|2021-07-23 20:58:50|86818.3|35.1|0.05885||10000||0||0||2021-07-23|0.05408|14|0.065256|2|-0.102642|20|2021-07-22|0.0536|8|0.099364|21|-0.073924|11
2021-07-24 08:06:59|CS.D.USDSGD.MINI.IP|4693|2021-07-23 07:17:50|2021-07-23 20:58:50|13594.7|7|0.0393||10000||0||0||2021-07-23|0.03469|14|0.083104|20|-0.092572|20|2021-07-22|0.02665|8|0.072974|21|-0.111886|21
2021-07-24 08:07:00|CS.D.USDZAR.MINI.IP|4925|2021-07-23 07:18:00|2021-07-23 20:58:50|148367.1|21.4|0.06641||10000||0||0||2021-07-23|0.06092|14|0.085997|13|-0.086948|12|2021-07-22|0.06201|10|0.185655|21|-0.134188|22
2021-07-24 08:07:01|CS.D.ALUMINIUM.MINI.IP|1504|2021-07-23 07:18:00|2021-07-23 16:59:20|2500.1|2.6|0.24042||10000||0||0||2021-07-23|0.23974|12|0.148308|10|-0.100766|2|2021-07-22|0.24185|14|0.150725|6|-0.222222|13
2021-07-24 08:07:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:07:02|CC.D.W.UME.IP|2684|2021-07-23 07:18:00|2021-07-23 18:19:50|682.8|9.3|0.07577||10000||0||0||2021-07-23|0.08599|14|0.38782|13|-0.317827|0|2021-07-22|0.08455|0|0.258658|13|-0.200832|13
2021-07-24 08:07:03|CC.D.KC.UME.IP|2933|2021-07-23 08:15:10|2021-07-23 17:29:50|19306|9.9|0.14974||10000||0||0||2021-07-23|0.10866|17|0.804307|8|-1.095896|8|2021-07-22|0.10268|17|1.667164|8|-1.349423|8
2021-07-24 08:07:04|CS.D.COPPER.MINI.IP|3074|2021-07-23 07:18:00|2021-07-23 16:59:20|9556.4|5.8|0.10533||10000||0||0||2021-07-23|0.10474|16|0.258708|13|-0.124819|3|2021-07-22|0.10583|15|0.109133|12|-0.150543|13
2021-07-24 08:07:04|CC.D.C.UME.IP|2680|2021-07-23 07:18:00|2021-07-23 18:19:50|544.4|15|0.09091||10000||0||0||2021-07-23|0.10603|6|0.356761|13|-0.195556|13|2021-07-22|0.10592|0|0.342157|13|-0.2326|7
2021-07-24 08:07:05|CC.D.FCPO.UNC.IP|765|2021-07-23 07:18:50|2021-07-23 09:59:50|4392.5|1.9|0.25091||10000||0||0||2021-07-23|0.27235|9|0.245562|2|-0.226706|9|2021-07-22|0.28197|9|0.233507|8|-0.185411|6
2021-07-24 08:07:06|CS.D.CFEGOLD.CFE.IP|4849|2021-07-23 07:18:10|2021-07-23 20:59:50|1801.95|23.2|0.02366||10000||0||0||2021-07-23|0.02021|14|0.059882|12|-0.095917|11|2021-07-22|0.02109|7|0.079883|12|-0.109717|8
2021-07-24 08:07:07|CC.D.HO.UME.IP|4538|2021-07-23 07:18:10|2021-07-23 20:59:40|21372|2.3|0.09327||10000||0||0||2021-07-23|0.09366|9|0.187749|13|-0.10786|13|2021-07-22|0.09394|22|0.018793|23|-0.03289|22
2021-07-24 08:07:08|CC.D.HG.UME.IP|4381|2021-07-23 07:18:10|2021-07-23 20:59:50||10.7|0.04132||10000||0||0||2021-07-23|0.04496|20|0.220646|19|-0.135677|13|2021-07-22|0.04612|23|0.02397|23|-0.018452|22
2021-07-24 08:07:08|CC.D.IRON.UME.IP|720|2021-07-23 13:00:00|2021-07-23 14:59:50|1057.7|156.7|0.37876||10000||0||0||2021-07-23|0.42276|14|0.388662|13|-0.189179|3|2021-07-22|0.41449|1|0.295285|1|-0.283956|5
2021-07-24 08:07:09|CS.D.LEAD.MINI.IP|1463|2021-07-23 07:18:10|2021-07-23 16:59:20|2364.4|2.4|0.25233||10000||0||0||2021-07-23|0.2509|1|0.139064|13|-0.113374|14|2021-07-22|0.25076|15|0.165922|8|-0.126984|11
2021-07-24 08:07:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:07:12|CC.D.LC.UME.IP|1491|2021-07-23 13:30:00|2021-07-23 18:04:50|12334|4.2|0.08891||10000||0||0||2021-07-23|0.09706|16|0.197031|15|-0.217115|13|2021-07-22|0.0974|16|0.128212|13|-0.081031|17
2021-07-24 08:07:13|EN.D.LGO.FWM1.IP|2659|2021-07-23 07:18:10|2021-07-23 20:59:40||14|12.46793||10000||0||0||2021-07-23|7.45466|8|0.083893|13|-0.08378|13|2021-07-22|7.64433|15|0.13617|13|-0.169262|13
2021-07-24 08:07:13|CC.D.LB.UME.IP|839|2021-07-23 14:00:00|2021-07-23 19:59:00|63028.4|0.6|1.66211||10000||0||0||2021-07-23|1.64656|14|0.746894|15|-1.083064|15|2021-07-22|1.25295|16|0.709817|14|-0.831367|14
2021-07-24 08:07:14|CS.D.CFDSILVER.CFM.IP|4849|2021-07-23 07:18:20|2021-07-23 20:59:50|2513.3|12.7|0.0975||10000||0||0||2021-07-23|0.08034|15|0.102298|1|-0.095602|14|2021-07-22|0.07927|15|0.123891|14|-0.095679|8
2021-07-24 08:07:15|CC.D.NG.UME.IP|3610|2021-07-23 07:18:30|2021-07-23 20:59:50|4025|12.1|0.05109||10000||0||0||2021-07-23|0.07423|18|0.176411|12|-0.200803|12|2021-07-22|0.07541|22|0.025145|22|-0.075415|22
2021-07-24 08:07:16|CC.D.CC.UME.IP|1756|2021-07-23 08:45:00|2021-07-23 17:29:50|2341.7|5.7|0.12861||10000||0||0||2021-07-23|0.17001|13|0.170605|15|-0.11994|8|2021-07-22|0.1711|15|0.216394|11|-0.185906|12
2021-07-24 08:07:16|CS.D.NICKEL.MINI.IP|1903|2021-07-23 07:18:10|2021-07-23 16:59:20|19459|3.4|0.15576||10000||0||0||2021-07-23|0.15449|16|0.163687|3|-0.114907|7|2021-07-22|0.15875|15|0.158705|1|-0.371058|13
2021-07-24 08:07:17|CC.D.RB.UME.IP|4430|2021-07-23 07:18:20|2021-07-23 20:59:50|22674|3.2|0.10602||10000||0||0||2021-07-23|0.08842|17|0.187182|13|-0.12031|1|2021-07-22|0.15424|23|0.044603|23|-0.075707|22
2021-07-24 08:07:18|CC.D.CT.UME.IP|1877|2021-07-23 07:19:00|2021-07-23 18:19:50|8956.8|2.8|0.15888||10000||0||0||2021-07-23|0.16664|3|0.163444|18|-0.189954|13|2021-07-22|0.16667|12|0.232719|13|-0.311376|13
2021-07-24 08:07:18|CC.D.OJ.UME.IP|701|2021-07-23 12:00:00|2021-07-23 17:59:50||1.3|0.34984||10000||0||0||2021-07-23|0.35103|14|0.579366|13|-0.585264|13|2021-07-22|0.24107|14|0.948055|17|-0.412471|16
2021-07-24 08:07:19|CC.D.SB.UME.IP|2627|2021-07-23 07:30:00|2021-07-23 16:59:50|1820.4|13.6|0.0983||10000||0||0||2021-07-23|0.16378|16|0.223614|7|-0.308319|12|2021-07-22|0.1687|12|0.169262|10|-0.180862|8
2021-07-24 08:07:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:07:21|CC.D.LCO.UME.IP|4575|2021-07-23 07:18:20|2021-07-23 20:59:50||29.6|0.03603||10000||0||0||2021-07-23|0.0381|19|0.136872|13|-0.150064|1|2021-07-22|0.03827|18|0.156024|13|-0.166177|13
2021-07-24 08:07:21|CC.D.CL.UME.IP|4749|2021-07-23 07:18:20|2021-07-23 20:59:50|7204.9|40.7|0.03612||10000||0||0||2021-07-23|0.03894|19|0.164816|13|-0.146242|1|2021-07-22|0.03911|23|0.036303|22|-0.055878|22
2021-07-24 08:07:22|CC.D.RR.UME.IP|233|2021-07-23 13:30:10|2021-07-23 18:19:50|13669|1.4|0.99444||10000||0||0||2021-07-23|0.14686|16|0.219877|17|-0.183568|14|2021-07-22|0.14711|17|0.241391|15|-0.42546|14
2021-07-24 08:07:23|CC.D.SM.UME.IP|2776|2021-07-23 07:18:30|2021-07-23 18:19:50|35533.1|4.8|0.10947||10000||0||0||2021-07-23|0.10958|0|0.253712|13|-0.160754|13|2021-07-22|0.10765|0|0.204884|13|-0.225742|14
2021-07-24 08:07:24|CC.D.BO.UME.IP|3197|2021-07-23 07:18:20|2021-07-23 18:19:50|6434.2|3.3|0.09843||10000||0||0||2021-07-23|0.09307|17|0.326936|0|-0.226747|0|2021-07-22|0.09425|4|0.268479|0|-0.244997|7
2021-07-24 08:07:25|CC.D.S.UME.IP|2966|2021-07-23 07:18:20|2021-07-23 18:19:50|1349.4|12.7|0.08146||10000||0||0||2021-07-23|0.08815|0|0.265174|13|-0.14707|0|2021-07-22|0.08679|0|0.140128|13|-0.269955|7
2021-07-24 08:07:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:07:29|CS.D.PLAT.CFM.IP|3786|2021-07-23 07:18:30|2021-07-23 20:59:30|1061.5|5.3|0.46794||10000||0||0||2021-07-23|0.45613|1|0.199943|14|-0.236429|14|2021-07-22|0.45638|23|0.269191|11|-0.250023|11
2021-07-24 08:07:30|CS.D.ZINC.MINI.IP|1847|2021-07-23 07:18:30|2021-07-23 16:59:00|2969.9|2.9|0.20293||10000||0||0||2021-07-23|0.20205|16|0.085106|7|-0.13535|13|2021-07-22|0.20337|8|0.139195|7|-0.125829|1
2021-07-24 08:07:30|IX.D.StoxxBank.FNI3.IP|1784|2021-07-23 07:18:30|2021-07-23 19:59:30||95.5|0||10000||0||0||2021-07-23|10000||0||0||2021-07-22|10000||0||0|
2021-07-24 08:07:31|IX.D.CANNABIS.IFD.IP|2183|2021-07-23 13:33:10|2021-07-23 19:59:50|515.48|0|1.16103||10000||0||0||2021-07-23|1.14641|13|0.088954|15|-0.934471|14|2021-07-22|1.13635|13|0.126289|19|-0.185915|13
2021-07-24 08:07:32|KB.D.BANKS.CASH.IP|2359|2021-07-23 07:18:30|2021-07-23 15:29:50|2782.22|0|0||10000||0||0||2021-07-23|0|7|0.147572|7|-0.109606|13|2021-07-22|0|7|0.113987|13|-0.142967|12
2021-07-24 08:07:32|KB.D.AERO.CASH.IP|1846|2021-07-23 07:18:30|2021-07-23 15:29:50|3769.17|0|0||10000||0||0||2021-07-23|0|7|0.1018|7|-0.101644|7|2021-07-22|0|7|0.069865|8|-0.080408|14
2021-07-24 08:07:33|KB.D.DRINKS.CASH.IP|1190|2021-07-23 07:19:30|2021-07-23 15:29:50|27469.58|0|0||10000||0||0||2021-07-23|0|7|0.088215|14|-0.069036|13|2021-07-22|0|7|0.094996|7|-0.148251|7
2021-07-24 08:07:33|KB.D.CHEMS.CASH.IP|936|2021-07-23 07:18:30|2021-07-23 15:29:50|16524.88|0|0||10000||0||0||2021-07-23|0|7|0.059944|14|-0.077754|8|2021-07-22|0|7|0.086198|13|-0.053219|12
2021-07-24 08:07:34|KB.D.BUILD.CASH.IP|815|2021-07-23 07:19:40|2021-07-23 15:29:50|7928.65|0|0||10000||0||0||2021-07-23|0|7|0.107586|11|-0.064811|7|2021-07-22|0|7|0.085968|8|-0.08203|13
2021-07-24 08:07:34|KB.D.ELECTY.CASH.IP|588|2021-07-23 07:20:50|2021-07-23 15:29:50|9034.82|0|0||10000||0||0||2021-07-23|0|7|0.088446|11|-0.059229|7|2021-07-22|0|7|0.126805|11|-0.148139|13
2021-07-24 08:07:35|KB.D.EE.CASH.IP|761|2021-07-23 07:19:20|2021-07-23 15:29:50|11428.43|0|0||10000||0||0||2021-07-23|0|7|0.04609|7|-0.074468|9|2021-07-22|0|7|0.055378|8|-0.056268|7
2021-07-24 08:07:35|KB.D.SPECFINAN.CASH.IP|2050|2021-07-23 07:18:30|2021-07-23 15:29:50|12736.42|0|0||10000||0||0||2021-07-23|0|7|0.05576|9|-0.06282|8|2021-07-22|0|7|0.040959|15|-0.055346|13
2021-07-24 08:07:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:07:36|KB.D.FDR.CASH.IP|2353|2021-07-23 07:18:40|2021-07-23 15:29:50|4383.88|0|0||10000||0||0||2021-07-23|0|7|0.077919|7|-0.072708|13|2021-07-22|0|7|0.127475|13|-0.199318|13
2021-07-24 08:07:37|KB.D.FOOD.CASH.IP|825|2021-07-23 07:18:30|2021-07-23 15:29:50|6998.66|0|0||10000||0||0||2021-07-23|0|7|0.093662|7|-0.057648|14|2021-07-22|0|7|0.140238|8|-0.128045|15
2021-07-24 08:07:37|KB.D.WATER.CASH.IP|1552|2021-07-23 07:18:40|2021-07-23 15:29:50|5301.84|0|0||10000||0||0||2021-07-23|0|7|0.086235|7|-0.034584|7|2021-07-22|0|7|0.099318|10|-0.092717|7
2021-07-24 08:07:38|KB.D.GINDU.CASH.IP|1441|2021-07-23 07:19:20|2021-07-23 15:29:50|7161.61|0|0||10000||0||0||2021-07-23|0|7|0.051829|15|-0.070642|15|2021-07-22|0|7|0.058417|7|-0.080627|14
2021-07-24 08:07:39|KB.D.RETAIL.CASH.IP|2271|2021-07-23 07:18:30|2021-07-23 15:29:50|2858.73|0|0||10000||0||0||2021-07-23|0|7|0.053254|7|-0.052072|9|2021-07-22|0|7|0.053277|7|-0.06003|9
2021-07-24 08:07:39|KB.D.HEALTH.CASH.IP|715|2021-07-23 07:19:10|2021-07-23 15:29:50|7228.42|0|0||10000||0||0||2021-07-23|0|7|0.099448|13|-0.074512|13|2021-07-22|0|7|0.074492|13|-0.082973|12
2021-07-24 08:07:40|KB.D.HSEHLD.CASH.IP|1546|2021-07-23 07:18:40|2021-07-23 15:29:50|17868.33|0|0||10000||0||0||2021-07-23|0|7|0.062199|9|-0.069507|11|2021-07-22|0|7|0.155181|8|-0.087626|8
2021-07-24 08:07:41|KB.D.ENGINE.CASH.IP|738|2021-07-23 07:19:10|2021-07-23 15:29:50|18148.41|0|0||10000||0||0||2021-07-23|0|7|0.093047|10|-0.073409|13|2021-07-22|0|7|0.089313|8|-0.067722|14
2021-07-24 08:07:42|KB.D.BUS.CASH.IP|754|2021-07-23 07:19:20|2021-07-23 15:29:50|4427.51|0|0||10000||0||0||2021-07-23|0|7|0.084065|14|-0.139757|7|2021-07-22|0|7|0.083189|9|-0.083825|8
2021-07-24 08:07:42|KB.D.LIFE.CASH.IP|1307|2021-07-23 07:18:50|2021-07-23 15:29:50|7516.76|0|0||10000||0||0||2021-07-23|0|7|0.076516|13|-0.150276|7|2021-07-22|0|7|0.129116|13|-0.105973|14
2021-07-24 08:07:43|KB.D.MEDIA.CASH.IP|1591|2021-07-23 07:18:40|2021-07-23 15:29:50|8998.31|0|0||10000||0||0||2021-07-23|0|7|0.070741|12|-0.080216|7|2021-07-22|0|7|0.085322|7|-0.083927|11
2021-07-24 08:07:44|KB.D.MINING.CASH.IP|1034|2021-07-23 07:18:40|2021-07-23 15:29:50|21644.51|0|0||10000||0||0||2021-07-23|0|7|0.079113|13|-0.117968|13|2021-07-22|0|7|0.170824|14|-0.082538|13
2021-07-24 08:07:44|KB.D.INSURANCE.CASH.IP|1441|2021-07-23 07:20:00|2021-07-23 15:29:50|3386.64|0|0||10000||0||0||2021-07-23|0|7|0.068082|14|-0.075858|9|2021-07-22|0|7|0.061799|8|-0.06882|7
2021-07-24 08:07:45|KB.D.OIL.CASH.IP|2093|2021-07-23 07:18:40|2021-07-23 15:29:50|4840.79|0|0||10000||0||0||2021-07-23|0|7|0.150146|7|-0.154826|13|2021-07-22|0|7|0.157802|13|-0.24221|13
2021-07-24 08:07:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:07:46|KB.D.PGOODS.CASH.IP|487|2021-07-23 07:19:10|2021-07-23 15:29:50|36825.77|0|0||10000||0||0||2021-07-23|0|7|0.095905|14|-0.064037|12|2021-07-22|0|7|0.097759|7|-0.097766|8
2021-07-24 08:07:47|KB.D.REAL.CASH.IP|1688|2021-07-23 07:19:00|2021-07-23 15:29:50|3180.19|0|0||10000||0||0||2021-07-23|0|7|0.10659|8|-0.09478|14|2021-07-22|0|7|0.092836|10|-0.056581|8
2021-07-24 08:07:47|KB.D.SOFT.CASH.IP|2044|2021-07-23 07:18:40|2021-07-23 15:29:50|2181.9|0|0||10000||0||0||2021-07-23|0|7|0.052245|7|-0.087023|11|2021-07-22|0|7|0.073881|13|-0.048663|13
2021-07-24 08:07:48|KB.D.SUPPORT.CASH.IP|1800|2021-07-23 07:19:00|2021-07-23 15:29:50|11595.8|0|0||10000||0||0||2021-07-23|0|7|0.048715|9|-0.045496|7|2021-07-22|0|7|0.051176|8|-0.051328|13
2021-07-24 08:07:49|KB.D.TOBACCO.CASH.IP|985|2021-07-23 07:18:40|2021-07-23 15:29:50|29490.24|0|0||10000||0||0||2021-07-23|0|7|0.073455|13|-0.058664|7|2021-07-22|0|7|0.077695|7|-0.140078|13
2021-07-24 08:07:49|KB.D.HOTELS.CASH.IP|2663|2021-07-23 07:18:50|2021-07-23 15:29:50|8151.99|0|0||10000||0||0||2021-07-23|0|7|0.112825|7|-0.117871|13|2021-07-22|0|7|0.138761|13|-0.113918|13
2021-07-24 08:07:50|KB.D.PHARMA.IFM.IP|1878|2021-07-23 07:18:50|2021-07-23 15:29:50|17726|0|2.41598||10000||0||0||2021-07-23|0.98102|14|0.079074|7|-0.112867|13|2021-07-22|0.30037|13|0.068571|7|-0.096235|13
2021-07-24 08:07:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40346|2|0||0||2021-07-22|0.40415|5|0||0|
2021-07-24 08:07:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40118|4|0||0||2021-07-22|0.39972|0|0||0|
2021-07-24 08:07:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40057|0|0||0||2021-07-22|0.40054|3|0||0|
2021-07-24 08:07:52|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40041|1|0||0||2021-07-22|0.39999|3|0||0|
2021-07-24 08:07:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.39954|1|0||0||2021-07-22|0.40111|5|0||0|
2021-07-24 08:07:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40077|4|0||0||2021-07-22|0.40078|2|0||0|
2021-07-24 08:07:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.39986|1|0||0||2021-07-22|0.40034|1|0||0|
2021-07-24 08:07:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40068|3|0||0||2021-07-22|0.40069|2|0||0|
2021-07-24 08:07:54|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2021-07-23|0.40113|5|0||0||2021-07-22|0.40027|0|0||0|
2021-07-24 08:07:55|SE.D.MMM.CASH.IP|2160|2021-07-23 08:00:00|2021-07-23 20:59:20||375.6|7.06177||10000||0||0||2021-07-23|0.83417|8|0.19132|8|-0.414213|20|2021-07-22|2.1519|11|1.265823|12|-1.628729|11
2021-07-24 08:07:56|SA.D.AXP.CASH.IP|2984|2021-07-23 08:01:30|2021-07-23 20:57:30||1479.5|12.37951||10000||0||0||2021-07-23|5.39515|19|0.408941|13|-0.788688|11|2021-07-22|4.33532|19|0.293255|20|-1.622065|20
2021-07-24 08:07:57|UA.D.AAPL.CASH.IP|4029|2021-07-23 08:01:00|2021-07-23 20:59:50||7824.9|7.30415||10000||0||0||2021-07-23|0.00654|16|0.176235|13|-0.282733|20|2021-07-22|0.00665|18|0.136808|13|-0.170462|13
2021-07-24 08:07:57|SA.D.BA.CASH.IP|3298|2021-07-23 08:00:00|2021-07-23 20:59:40||1601.2|8.99869||10000||0||0||2021-07-23|0.0262|14|12.068531|8|-0.963234|8|2021-07-22|0.58599|14|0.307873|20|-0.35426|11
2021-07-24 08:07:58|SB.D.CAT.CASH.IP|2506|2021-07-23 08:00:00|2021-07-23 20:58:30||481.7|14.18045||10000||0||0||2021-07-23|4.88589|14|1.449993|9|-2.021699|9|2021-07-22|2.90589|14|4.03|8|-0.225452|23
2021-07-24 08:07:59|SB.D.CVX.CASH.IP|2548|2021-07-23 08:00:00|2021-07-23 20:51:30||2033|2.96073||10000||0||0||2021-07-23|0.01664|14|0.651399|20|-0.880745|10|2021-07-22|0.01908|14|7.403773|8|-0.764895|8
2021-07-24 08:07:59|UA.D.CSCO.CASH.IP|1940|2021-07-23 08:00:00|2021-07-23 20:59:10||4448.8|6.61418||10000||0||0||2021-07-23|0.0181|17|1.420561|8|-1.436993|8|2021-07-22|0.01829|15|2.005676|8|-2.244482|8
2021-07-24 08:08:00|SD.D.KO.CASH.IP|2779|2021-07-22 23:57:40|2021-07-22 23:59:30||2961.7|3.74896||10000||0||0||2021-07-23|0.01728|18|0.516014|8|-0.601983|8|2021-07-22|0.44867|14|1.363963|8|-0.814736|9
2021-07-24 08:08:01|SB.D.DOWWUS.CASH.IP|2187|2021-07-23 13:30:00|2021-07-23 19:59:50|6009|330.8|8.30131||10000||0||0||2021-07-23|0.05929|13|0.147856|13|-0.181999|13|2021-07-22|0.09568|13|0.534299|13|-0.803419|13
2021-07-24 08:08:01|SH.D.XOM.CASH.IP|2744|2021-07-23 08:00:00|2021-07-23 20:59:40||3806.7|2.4193||10000||0||0||2021-07-23|0.0175|19|1.279318|8|-0.611354|13|2021-07-22|0.01733|18|4.385647|8|-0.430145|9
2021-07-24 08:08:02|SC.D.GS.CASH.IP|2468|2021-07-23 08:00:00|2021-07-23 20:57:30||363.4|8.54656||10000||0||0||2021-07-23|1.26918|14|0.382281|12|-2.160129|8|2021-07-22|1.70387|8|0.15888|13|-2.084395|10
2021-07-24 08:08:03|SC.D.HD.CASH.IP|2443|2021-07-23 08:00:00|2021-07-23 20:58:50|33250|580.1|7.92658||10000||0||0||2021-07-23|4.4545|8|1.76947|11|-0.854334|8|2021-07-22|2.62388|8|3.492694|8|-0.629704|11
2021-07-24 08:08:04|SD.D.IBM.CASH.IP|2368|2021-07-23 08:00:00|2021-07-23 20:58:50||794.6|6.85472||10000||0||0||2021-07-23|4.54394|15|2.744526|8|-0.418232|13|2021-07-22|3.79054|14|0.340401|13|-1.946023|8
2021-07-24 08:08:04|UB.D.INTC.CASH.IP|3473|2021-07-23 08:00:00|2021-07-23 20:59:20||11614.4|6.58517||10000||0||0||2021-07-23|0.5508|19|0.586941|8|-0.981997|8|2021-07-22|0.01779|17|1.307759|20|-0.880282|20
2021-07-24 08:08:05|SD.D.JNJ.CASH.IP|2535|2021-07-23 08:00:00|2021-07-23 20:57:10||1286.5|6.75846||10000||0||0||2021-07-23|0.0147|14|4.832667|8|-0.635033|10|2021-07-22|1.43284|8|4.582917|8|-0.661079|11
2021-07-24 08:08:06|SD.D.JPM.CASH.IP|2797|2021-07-23 08:00:00|2021-07-23 20:59:20||2360|3.41121||10000||0||0||2021-07-23|0.00883|18|1.353535|8|-1.655629|8|2021-07-22|0.01034|16|0.439373|13|-1.065847|8
2021-07-24 08:08:06|SE.D.MCD.CASH.IP|2472|2021-07-22 23:59:30|2021-07-22 23:59:30||1039.7|9.72691||10000||0||0||2021-07-23|2.17216|14|0.833333|20|-0.304577|20|2021-07-22|0.63404|11|0.230174|21|-0.537521|11
2021-07-24 08:08:07|SE.D.MRK.CASH.IP|2374|2021-07-23 08:00:00|2021-07-23 20:57:30||1882.9|3.38318||10000||0||0||2021-07-23|0.0129|19|22.83871|8|-1.264353|20|2021-07-22|0.43422|16|0.449617|10|-1.228184|10
2021-07-24 08:08:08|UC.D.MSFT.CASH.IP|3630|2021-07-23 08:00:00|2021-07-23 20:59:50|28949|3318.2|5.87434||10000||0||0||2021-07-23|0.00419|19|0.142648|13|-0.17696|13|2021-07-22|0.00613|15|0.22897|13|-0.159546|8
2021-07-24 08:08:09|SE.D.NKE.CASH.IP|2523|2021-07-23 08:00:00|2021-07-23 20:59:20||1078.4|7.34796||10000||0||0||2021-07-23|4.93365|19|9.248015|8|-2.444377|9|2021-07-22|2.75136|14|3.422967|8|-2.118088|9
2021-07-24 08:08:09|SE.D.PFE.CASH.IP|3133|2021-07-23 08:00:00|2021-07-23 20:59:50||4688.6|5.82184||10000||0||0||2021-07-23|0.02398|17|0.753341|8|-0.386754|10|2021-07-22|0.02416|18|3.605648|8|-0.243072|13
2021-07-24 08:08:10|SE.D.PG.CASH.IP|2431|2021-07-22 23:54:00|2021-07-22 23:54:00||1726.9|3.5518||10000||0||0||2021-07-23|1.72104|14|0.483304|11|-1.987812|8|2021-07-22|1.93885|19|1.110289|8|-0.820446|8
2021-07-24 08:08:10|SH.D.UTX.CASH.IP|2305|2021-07-23 08:00:30|2021-07-23 20:58:40||766.6|11.29883||10000||0||0||2021-07-23|1.72641|13|1.480516|8|-1.638769|8|2021-07-22|0.79236|22|0.395947|13|-0.407973|20
2021-07-24 08:08:11|SG.D.TRVUS.CASH.IP|1891|2021-07-23 13:30:00|2021-07-23 19:59:50|14786|401.7|18.81218||10000||0||0||2021-07-23|14.42012|19|0.507546|13|-0.326797|13|2021-07-22|9.3307|13|0.291387|13|-0.427893|13
2021-07-24 08:08:12|SH.D.UNH.CASH.IP|2115|2021-07-23 08:00:00|2021-07-23 20:53:40||394.3|14.13186||10000||0||0||2021-07-23|2.6057|9|0.737101|11|-0.675126|20|2021-07-22|3.93783|8|0.731707|12|-0.569958|20
2021-07-24 08:08:12|SH.D.VZ.CASH.IP|2605|2021-07-23 08:00:00|2021-07-23 20:59:10||4359.4|1.88767||10000||0||0||2021-07-23|0.01789|19|1.088929|8|-0.464535|10|2021-07-22|0.01791|18|8.897561|8|-0.321658|20
2021-07-24 08:08:13|SH.D.VUS.CASH.IP|2787|2021-07-23 08:00:00|2021-07-23 20:59:50||1403|7.05435||10000||0||0||2021-07-23|1.43841|19|4.658438|8|-1.828445|8|2021-07-22|0.2964|14|3.891317|8|-0.359859|11
2021-07-24 08:08:14|SH.D.WAG.CASH.IP|1897|2021-07-23 13:30:00|2021-07-23 19:59:50|4652|1462.9|2.22668||10000||0||0||2021-07-23|0.02148|18|0.128977|13|-0.193133|13|2021-07-22|0.02152|19|0.130152|13|-0.151188|13
2021-07-24 08:08:15|SH.D.WMT.CASH.IP|2497|2021-07-22 23:59:50|2021-07-22 23:59:50||1415.1|3.89543||10000||0||0||2021-07-23|0.29966|11|0.120311|13|-0.231774|20|2021-07-22|2.28011|13|0.19892|13|-0.516778|20
2021-07-24 08:08:15|UB.D.GOOGUS.CASH.IP|2484|2021-07-23 08:05:50|2021-07-23 20:53:10||152.4|12.5994||10000||0||0||2021-07-23|9.76331|13|0.222305|12|-0.37037|8|2021-07-22|11.02624|16|0.540827|20|-0.45594|8
2021-07-24 08:08:16|UC.D.NFLX.CASH.IP|2610|2021-07-23 08:00:00|2021-07-23 20:59:10||649.8|10.25821||10000||0||0||2021-07-23|3.59811|14|0.806324|8|-0.369726|9|2021-07-22|4.11501|14|0.918972|8|-1.327977|8
2021-07-24 08:08:17|UB.D.FB.CASH.IP|3687|2021-07-23 08:01:30|2021-07-23 20:59:50||4489.7|7.82562||10000||0||0||2021-07-23|0.01058|19|0.263574|13|-0.411431|13|2021-07-22|0.00701|19|0.43694|20|-0.246187|20
2021-07-24 08:08:17|UA.D.AMZN.CASH.IP|3165|2021-07-23 08:00:00|2021-07-23 20:59:50||238.7|6.82036||10000||0||0||2021-07-23|2.70418|14|0.185848|13|-0.341863|8|2021-07-22|4.72768|14|0.182864|13|-0.167974|13
2021-07-24 08:08:18|SG.D.TWTRUS.CASH.IP|3664|2021-07-23 08:00:00|2021-07-23 20:59:50|7153|9764.1|10.32752||10000||0||0||2021-07-23|0.04307|14|0.685871|9|-1.52969|13|2021-07-22|0.02311|15|6.899025|20|-1.394793|20
2021-07-24 08:08:19|EC.D.ACCP.CASH.IP|1418|2021-07-23 07:20:00|2021-07-23 15:29:50||176.3|17.95176||10000||0||0||2021-07-23|13.22941|14|0.266934|7|-0.265692|13|2021-07-22|15.91768|9|0.165399|14|-0.228758|12
2021-07-24 08:08:19|SA.D.BABA.CASH.IP|4049|2021-07-22 23:59:50|2021-07-22 23:59:50||4402.3|9.18093||10000||0||0||2021-07-23|0.01008|16|8.79668|8|-0.56244|9|2021-07-22|0.57915|15|0.358085|10|-0.286372|10
2021-07-24 08:08:20|SA.D.ACBUS.CASH.IP|1389|2021-07-23 13:30:00|2021-07-23 19:59:50||1978.5|0.69207||10000||0||0||2021-07-23|0.14074|19|0.2886|14|-0.42796|14|2021-07-22|0.13817|19|0.536193|13|-0.398936|13
2021-07-24 08:08:21|UA.D.CARUS.CASH.IP|1825|2021-07-23 13:30:00|2021-07-23 19:59:50|7941|372|13.56404||10000||0||0||2021-07-23|6.35466|14|0.383681|13|-0.64836|13|2021-07-22|6.12172|13|0.378887|13|-0.541397|13
2021-07-24 08:08:21|ED.D.BAS.CASH.IP|2080|2021-07-23 07:19:20|2021-07-23 15:29:50|6702|477.5|10.16349||10000||0||0||2021-07-23|5.23102|15|0.134509|7|-0.104571|7|2021-07-22|5.26198|7|0.179748|7|-0.11951|7
2021-07-24 08:08:22|ED.D.BMW.CASH.IP|2587|2021-07-23 07:19:20|2021-07-23 15:29:50|8572|198.3|8.95051||10000||0||0||2021-07-23|3.97385|14|0.213751|7|-0.153537|7|2021-07-22|3.65498|7|0.188058|7|-0.118835|13
2021-07-24 08:08:23|UA.D.BNTXUS.CASH.IP|2263|2021-07-23 13:30:00|2021-07-23 19:59:50|28161|1316.6|4.12127||10000||0||0||2021-07-23|0.19293|13|0.772389|13|-1.231008|14|2021-07-22|0.76997|13|0.595081|13|-0.640882|13
2021-07-24 08:08:23|SB.D.CCL.CASH.IP|2319|2021-07-23 13:30:00|2021-07-23 19:59:50|2195|12635.2|0.02711||10000||0||0||2021-07-23|0.04498|14|0.354453|13|-0.263852|13|2021-07-22|0.04388|17|0.444247|13|-0.660502|13
2021-07-24 08:08:24|EJ.D.CSGN.CASH.IP|1916|2021-07-23 07:19:20|2021-07-23 15:19:40|927.4|2742.1|10.04682||10000||0||0||2021-07-23|5.78321|7|0.480244|7|-0.173423|7|2021-07-22|5.57133|14|0.388769|7|-0.25729|7
2021-07-24 08:08:25|ED.D.DCX.CASH.IP|2554|2021-07-23 07:19:30|2021-07-23 15:29:50|7539|1300.1|5.50051||10000||0||0||2021-07-23|2.13164|14|0.234872|7|-0.205367|7|2021-07-22|2.03751|7|0.236538|7|-0.235327|7
2021-07-24 08:08:25|ED.D.DHERGY.CASH.IP|1098|2021-07-23 07:19:40|2021-07-23 15:29:40|12900|169.1|21.62987||10000||0||0||2021-07-23|18.80207|7|0.272268|7|-0.272798|7|2021-07-22|10.77653|11|0.201369|8|-0.246812|7
2021-07-24 08:08:26|SB.D.DAL.CASH.IP|2767|2021-07-23 08:00:00|2021-07-23 20:59:50|4030|2743|4.2122||10000||0||0||2021-07-23|0.02457|18|2.5|8|-0.606061|8|2021-07-22|0.02427|18|7.254697|8|-0.490436|13
2021-07-24 08:08:27|ED.D.DBK.CASH.IP|2171|2021-07-23 07:19:20|2021-07-23 15:29:50|1058|2040.5|11.49929||10000||0||0||2021-07-23|7.30274|14|0.267482|7|-0.208176|7|2021-07-22|6.23272|13|0.264901|7|-0.302001|7
2021-07-24 08:08:27|ED.D.LHAG.CASH.IP|1711|2021-07-23 07:19:30|2021-07-23 15:29:50|978.3|1159.5|12.73575||10000||0||0||2021-07-23|10.74926|7|0.264901|7|-0.162569|7|2021-07-22|10.86155|14|0.354|7|-0.322483|7
2021-07-24 08:08:28|SB.D.D.CASH.IP|2095|2021-07-23 13:30:00|2021-07-23 19:59:50|7531|1118.6|3.30968||10000||0||0||2021-07-23|2.23569|19|0.214967|13|-0.093909|13|2021-07-22|0.62015|14|0.147138|13|-0.160107|13
2021-07-24 08:08:28|EJ.D.DUFNSW.CASH.IP|1033|2021-07-23 07:19:20|2021-07-23 15:19:50||224.7|28.80511||10000||0||0||2021-07-23|22.39893|7|1.344255|7|-0.688504|7|2021-07-22|7.60875|15|0.431655|7|-0.469484|7
2021-07-24 08:08:29|SB.D.EQR.CASH.IP|1783|2021-07-23 13:30:00|2021-07-23 19:59:50|8481|385|13.93628||10000||0||0||2021-07-23|7.13688|13|0.586686|13|-0.154175|13|2021-07-22|13.62363|19|0.524934|13|-0.225359|13
2021-07-24 08:08:29|UB.D.EXPE.CASH.IP|1839|2021-07-23 13:30:00|2021-07-23 19:59:50|16155|445.1|14.67338||10000||0||0||2021-07-23|8.52145|13|0.254137|13|-0.303368|13|2021-07-22|7.0459|14|0.46729|13|-0.491294|13
2021-07-24 08:08:30|SC.D.FRT.CASH.IP|1523|2021-07-23 13:30:00|2021-07-23 19:59:50|11657|125.5|18.10727||10000||0||0||2021-07-23|15.92725|13|0.454545|13|-0.213529|13|2021-07-22|25.68718|19|0.493953|13|-0.398305|13
2021-07-24 08:08:31|SC.D.F.CASH.IP|3125|2021-07-23 08:00:00|2021-07-23 20:59:50||8781.7|2.60359||10000||0||0||2021-07-23|0.07237|19|0.361795|8|-0.432588|8|2021-07-22|0.07174|18|23.130435|8|-0.354108|10
2021-07-24 08:08:31|SC.D.GMUS.CASH.IP|2818|2021-07-23 08:00:00|2021-07-23 20:59:40|5482|4095.7|3.17672||10000||0||0||2021-07-23|0.01815|19|14.721649|8|-0.429569|13|2021-07-22|0.01835|15|0.928571|9|-1.529805|8
2021-07-24 08:08:32|UB.D.GILD.CASH.IP|1870|2021-07-23 08:00:00|2021-07-23 20:38:30||1198.5|7.93256||10000||0||0||2021-07-23|1.75512|15|0.73497|11|-1.036345|8|2021-07-22|1.15185|19|0.117509|13|-0.688443|8
2021-07-24 08:08:33|SC.D.HLTUS.CASH.IP|2102|2021-07-23 13:30:00|2021-07-23 19:59:50|12520|767.7|10.17226||10000||0||0||2021-07-23|6.39209|19|0.177248|13|-0.280696|13|2021-07-22|12.31704|15|0.347953|13|-0.268009|13
2021-07-24 08:08:33|SD.D.JKSUS.CASH.IP|1831|2021-07-23 13:30:00|2021-07-23 19:59:50|5674|945.1|12.99561||10000||0||0||2021-07-23|8.42388|13|0.491056|13|-0.8726|13|2021-07-22|2.73529|13|2.454283|13|-1.23839|13
2021-07-24 08:08:34|SD.D.JMIAUS.CASH.IP|2068|2021-07-23 13:30:00|2021-07-23 19:59:50|2207|1133.5|10.2413||10000||0||0||2021-07-23|9.91623|14|0.485651|13|-1.13438|13|2021-07-22|2.87843|13|0.385109|15|-0.420521|13
2021-07-24 08:08:34|EG.D.KPN.CASH.IP|589|2021-07-23 07:19:30|2021-07-23 15:29:50||99192.5|20.73758||10000||0||0||2021-07-23|12.16505|10|0.11169|7|-0.18546|7|2021-07-22|24.35852|10|0.187266|7|-0.112191|7
2021-07-24 08:08:35|SD.D.LMT.CASH.IP|1832|2021-07-23 13:30:00|2021-07-23 19:59:50|38076|215|18.53086||10000||0||0||2021-07-23|9.26675|13|0.31574|13|-0.133508|13|2021-07-22|7.87829|13|0.208465|13|-0.17941|13
2021-07-24 08:08:36|EC.D.MCA.CASH.IP|2239|2021-07-23 07:19:40|2021-07-23 15:29:50|67380|57.4|4.52548||10000||0||0||2021-07-23|2.59219|7|0.166364|7|-0.180941|7|2021-07-22|2.74702|7|0.212153|7|-0.121599|14
2021-07-24 08:08:37|UC.D.MRNAUS.CASH.IP|2340|2021-07-23 13:30:00|2021-07-23 19:59:50|34864|7471.8|1.26172||10000||0||0||2021-07-23|0.04766|19|0.634326|13|-0.493376|15|2021-07-22|0.12653|13|0.531981|14|-0.40556|13
2021-07-24 08:08:37|EJ.D.NESN.CASH.IP|1633|2021-07-23 07:19:50|2021-07-23 15:19:50||1074.4|3.07236||10000||0||0||2021-07-23|2.79592|8|0.105152|7|-0.10506|7|2021-07-22|0.01788|9|0.103573|7|-0.173732|7
2021-07-24 08:08:38|SE.D.NIOUS.CASH.IP|3935|2021-07-22 23:59:50|2021-07-22 23:59:50||10331.2|6.38768||10000||0||0||2021-07-23|0.02272|19|0.724468|13|-1.542357|13|2021-07-22|0.02188|18|0.317797|8|-0.466299|13
2021-07-24 08:08:39|EJ.D.NOV.CASH.IP|1945|2021-07-23 07:19:30|2021-07-23 15:19:50||1076.3|7.93258||10000||0||0||2021-07-23|3.93301|13|0.335651|7|-0.142959|7|2021-07-22|3.55789|13|0.288774|7|-0.155651|7
2021-07-24 08:08:39|KA.D.OCDO.CASH.IP|1126|2021-07-23 07:20:00|2021-07-23 15:29:50|1877|582.4|11.30961||10000||0||0||2021-07-23|9.41695|11|0.242981|7|-0.37797|7|2021-07-22|13.3104|12|0.391608|7|-0.250278|7
2021-07-24 08:08:40|UC.D.ORLY.CASH.IP|1536|2021-07-23 13:30:00|2021-07-23 19:59:50|62049|80.9|23.41335||10000||0||0||2021-07-23|15.94186|19|0.223853|13|-0.423915|13|2021-07-22|14.89273|15|0.369157|13|-0.246358|13
2021-07-24 08:08:41|SE.D.PLTRUS.CASH.IP|3315|2021-07-23 08:02:40|2021-07-23 20:59:50||4328.9|4.87434||10000||0||0||2021-07-23|0.04581|19|0.455166|13|-0.317173|13|2021-07-22|0.0453|17|0.53357|12|-0.486726|12
2021-07-24 08:08:41|UC.D.PYPLVUS.CASH.IP|2851|2021-07-23 08:00:00|2021-07-23 20:59:50||642.9|7.81592||10000||0||0||2021-07-23|1.138|13|0.647934|8|-0.275762|8|2021-07-22|1.54627|16|0.401993|8|-0.87598|20
2021-07-24 08:08:42|UC.D.PTONUS.CASH.IP|2142|2021-07-23 08:01:00|2021-07-23 20:52:40||969.7|16.44459||10000||0||0||2021-07-23|7.13496|19|1.370453|8|-1.015272|8|2021-07-22|5.1265|19|0.548708|11|-1.381082|8
2021-07-24 08:08:43|KA.D.RIO.CASH.IP|2235|2021-07-23 07:19:40|2021-07-23 15:29:50|5930|721|7.62748||10000||0||0||2021-07-23|5.29265|14|0.457085|7|-0.320513|7|2021-07-22|2.76103|7|0.386685|7|-0.234427|7
2021-07-24 08:08:43|EJ.D.ROG.CASH.IP|2191|2021-07-23 07:19:40|2021-07-23 15:19:50||303.8|6.95221||10000||0||0||2021-07-23|1.44713|15|0.233202|7|-0.159582|7|2021-07-22|2.55697|14|0.276283|13|-0.521437|13
2021-07-24 08:08:44|KA.D.RR.CASH.IP|2264|2021-07-23 07:19:40|2021-07-23 15:29:50|95.76|8048|10.06967||10000||0||0||2021-07-23|7.18837|14|0.39538|7|-0.304847|7|2021-07-22|5.81165|13|0.18358|7|-0.316941|7
2021-07-24 08:08:45|EG.D.RDSANA.CASH.IP|2650|2021-07-23 07:19:50|2021-07-23 15:29:50|1613.6|1935.6|6.73916||10000||0||0||2021-07-23|1.15037|14|0.221076|7|-0.147838|7|2021-07-22|0.59479|14|0.196319|7|-0.209411|13
2021-07-24 08:08:45|ED.D.SAPG.CASH.IP|2260|2021-07-23 07:19:40|2021-07-23 15:29:50|11758|685.1|9.92979||10000||0||0||2021-07-23|3.09808|15|0.134318|7|-0.151083|7|2021-07-22|1.35457|15|0.201918|7|-0.151235|7
2021-07-24 08:08:46|SG.D.SAP.CASH.IP|1651|2021-07-23 13:30:00|2021-07-23 19:59:50|13871|55.5|19.96862||10000||0||0||2021-07-23|5.54253|13|0.164697|13|-0.143606|14|2021-07-22|3.06543|13|0.445915|19|-0.150473|14
2021-07-24 08:08:46|ED.D.SIEGn.CASH.IP|2123|2021-07-23 07:19:50|2021-07-23 15:29:50|13466|298.5|9.95542||10000||0||0||2021-07-23|7.42754|13|0.089526|7|-0.118941|7|2021-07-22|4.35241|7|0.441736|7|-0.120048|7
2021-07-24 08:08:47|EC.D.GLEFP.CASH.IP|2525|2021-07-23 07:19:50|2021-07-23 15:29:50|2452|507.5|6.68399||10000||0||0||2021-07-23|4.10343|13|0.185414|7|-0.205423|7|2021-07-22|2.17822|7|0.226105|7|-0.144479|13
2021-07-24 08:08:48|UD.D.TSLA.CASH.IP|4148|2021-07-23 08:00:00|2021-07-23 20:59:50||1405|7.81465||10000||0||0||2021-07-23|0.0389|14|0.281162|10|-0.460123|8|2021-07-22|0.03805|14|0.199686|13|-0.184168|13
2021-07-24 08:08:49|EC.D.FP.CASH.IP|2439|2021-07-23 07:19:50|2021-07-23 15:29:50|3562.5|894.2|9.36761||10000||0||0||2021-07-23|5.81694|13|0.167691|7|-0.167177|13|2021-07-22|3.56183|14|0.125593|7|-0.139645|13
2021-07-24 08:08:49|SH.D.UBERUS.CASH.IP|2489|2021-07-23 08:00:00|2021-07-23 20:59:30||2999.9|2.59187||10000||0||0||2021-07-23|0.02114|16|3.825137|8|-0.586019|8|2021-07-22|0.02092|19|6.818182|8|-0.969237|10
2021-07-24 08:08:50|EG.D.ULNA.CASH.IP|2348|2021-07-23 07:19:50|2021-07-23 15:29:50|7220|91.2|8.13517||10000||0||0||2021-07-23|6.73915|9|0.344448|7|-0.478207|7|2021-07-22|7.69215|13|0.262105|7|-0.754562|7
2021-07-24 08:08:51|KA.D.ULVR.CASH.IP|2579|2021-07-23 07:19:50|2021-07-23 15:29:50|4145.5|1549.6|5.13483||10000||0||0||2021-07-23|0.73465|15|0.161031|7|-0.136697|7|2021-07-22|1.56392|7|0.209618|13|-0.290381|7
2021-07-24 08:08:51|SH.D.UPS.CASH.IP|2080|2021-07-23 13:30:00|2021-07-23 19:59:50|21160|623.2|18.77347||10000||0||0||2021-07-23|7.24494|19|0.174504|13|-0.168959|13|2021-07-22|9.17786|19|0.296834|13|-0.127131|13
2021-07-24 08:08:52|UD.D.VRMUS.CASH.IP|1130|2021-07-23 13:30:00|2021-07-23 19:59:50|3860|417.7|15.55364||10000||0||0||2021-07-23|16.42144|19|0.288866|13|-0.342376|14|2021-07-22|21.93045|19|0.203149|14|-0.301583|13
2021-07-24 08:08:53|SB.D.DIS.CASH.IP|3124|2021-07-23 08:00:00|2021-07-23 20:59:50|17590|1029.4|10.64266||10000||0||0||2021-07-23|2.09107|14|3.150442|8|-0.483009|8|2021-07-22|3.04123|19|12.877419|8|-1.068461|8
2021-07-24 08:08:53|SH.D.WFC.CASH.IP|2548|2021-07-23 08:00:00|2021-07-23 20:58:50|4453|7034.4|4.09857||10000||0||0||2021-07-23|0.92264|14|15.146832|8|-0.798935|8|2021-07-22|0.02184|14|80.8|8|-0.369565|11
2021-07-24 08:08:54|UD.D.WYNN.CASH.IP|2197|2021-07-23 13:30:00|2021-07-23 19:59:50|10350|1192|8.87831||10000||0||0||2021-07-23|6.06682|13|0.215558|13|-0.216104|13|2021-07-22|6.34608|13|0.204082|15|-0.405642|13
2021-07-24 08:08:55|UD.D.ZMUS.CASH.IP|2349|2021-07-23 08:01:00|2021-07-23 20:58:10||507|6.48374||10000||0||0||2021-07-23|4.81634|14|0.274924|8|-0.717624|8|2021-07-22|3.94799|13|0.798883|20|-0.472175|13
2021-07-24 08:08:55|EJ.D.ZURZ.CASH.IP|1334|2021-07-23 07:20:10|2021-07-23 15:19:50||98.2|15.91035||10000||0||0||2021-07-23|0.02725|15|0.300546|7|-0.135943|7|2021-07-22|9.46333|15|0.327869|7|-0.162999|7
2021-07-24 08:08:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:08:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:08:57|CS.D.BCHUSD.CFD.IP|396|2021-07-24 07:00:00|2021-07-24 08:08:50|453.65|8.5|1.18564|2021-07-24|1.18535|7|0.052831|8|-0.103413|8||10000||0||0|||10000||0||0|
2021-07-24 08:08:58|IR.D.FLG.FWM2.IP|2522|2021-07-23 07:19:50|2021-07-23 16:59:50|12953|29.5|7.34755||10000||0||0||2021-07-23|7.67743|13|0.02315|8|-0.023175|13|2021-07-22|3.3129|12|0.030962|8|-0.030883|12
2021-07-24 08:08:59|IR.D.ULTRA100.FWM.IP|3224|2021-07-23 07:20:00|2021-07-23 20:59:50|19855.8|13.8|0.01498||10000||0||0||2021-07-23|0.02011|5|0.047551|13|-0.063193|12|2021-07-22|0.02011|23|0.016104|22|-0.016081|23
2021-07-24 08:08:59|IR.D.BOND100.FWM.IP|2856|2021-07-23 07:20:00|2021-07-23 20:59:50|16415.2|34|0.01003||10000||0||0||2021-07-23|0.02435|5|0.03839|20|-0.038445|14|2021-07-22|0.02435|23|0.009747|22|-0.018863|23
2021-07-24 08:09:00|IR.D.10YEAR100.FWM.IP|3504|2021-07-23 07:20:00|2021-07-23 20:59:50||90.1|0.00619||10000||0||0||2021-07-23|0.02981|4|0.011947|13|-0.011946|13|2021-07-22|0.02981|23|0.011929|22|-0.005964|22
2021-07-24 08:09:00|IR.D.05YEAR100.FWM.IP|2740|2021-07-23 07:19:50|2021-07-23 20:59:50|12430.3|75.8|0.00453||10000||0||0||2021-07-23|0.01609|0|0.006441|13|-0.006441|13|2021-07-22|0.01609|22|0.005632|23|-0.003218|23
2021-07-24 08:09:01|CO.D.LH.FWM1.IP|1266|2021-07-23 13:30:00|2021-07-23 18:04:50|10704|4.1|0.12099||10000||0||0||2021-07-23|0.13985|16|0.159714|13|-0.252975|13|2021-07-22|0.14052|18|0.196813|13|-0.234654|13
2021-07-24 08:09:02|IR.D.FOAT.FWM1.IP|2340|2021-07-23 07:20:00|2021-07-23 16:59:50||32|11.76913||10000||0||0||2021-07-23|9.44583|7|0.024745|0|-0.018567|7|2021-07-22|0.03719|3|0.031014|11|-0.037209|11
2021-07-24 08:09:03|IR.D.FBTP.FWM1.IP|2462|2021-07-23 07:20:00|2021-07-23 16:59:50||21.5|11.14654||10000||0||0||2021-07-23|6.83969|7|0.019496|6|-0.025991|6|2021-07-22|4.88189|12|0.032614|11|-0.084762|11
2021-07-24 08:09:03|IR.D.FGBM.FWM1.IP|1882|2021-07-23 07:20:00|2021-07-23 19:59:50|13509|77.8|1.17276||10000||0||0||2021-07-23|0.02222|9|0.007406|8|-0.022214|7|2021-07-22|0.02221|18|0.014826|11|-0.02223|11
2021-07-24 08:09:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:09:04|IR.D.FGBL.FWM1.IP|3144|2021-07-23 07:20:00|2021-07-23 19:59:50||86|1.94918||10000||0||0||2021-07-23|0.01709|7|0.01706|6|-0.017068|8|2021-07-22|0.32868|13|0.051273|6|-0.051303|11
2021-07-24 08:09:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:09:10|CO.D.CFI.FWM2.IP|1879|2021-07-23 07:20:10|2021-07-23 15:59:40|5079|4.9|17.42845||10000||0||0||2021-07-23|19.57838|9|0.298864|6|-0.396354|9|2021-07-22|9.37327|6|0.276844|10|-0.21645|14
2021-07-24 08:09:10|SE.D.PANWUS.CASH.IP|2032|2021-07-23 13:30:00|2021-07-23 19:59:50|40140|183.4|20.77058||10000||0||0||2021-07-23|17.20348|13|0.216881|13|-0.214225|13|2021-07-22|14.24982|13|0.529412|13|-0.369882|13
2021-07-24 08:09:11|UA.D.ABNBUS.CASH.IP|2542|2021-07-23 08:02:00|2021-07-23 20:56:00|13856|496.2|6.96346||10000||0||0||2021-07-23|3.5028|15|0.437151|8|-0.506239|8|2021-07-22|2.59366|14|0.578571|12|-0.940021|10
2021-07-24 08:09:12|UA.D.BIDU.CASH.IP|3138|2021-07-23 08:00:00|2021-07-23 20:56:20||1208.5|8.77276||10000||0||0||2021-07-23|1.20463|14|0.462177|13|-0.858071|20|2021-07-22|5.29786|14|0.16062|13|-0.430939|9
2021-07-24 08:09:13|UC.D.NVDA.CASH.IP|4065|2021-07-23 08:00:00|2021-07-23 20:59:50||3747.5|7.89133||10000||0||0||2021-07-23|0.0281|15|0.267876|13|-0.251269|13|2021-07-22|0.01772|19|0.412697|13|-0.421256|13
2021-07-24 08:09:13|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-07-22|13.33333|20|0||0|
2021-07-24 08:09:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:09:14|UD.D.SPWR.CASH.IP|1809|2021-07-23 13:30:00|2021-07-23 19:59:50|2373|1435|8.5021||10000||0||0||2021-07-23|5.34427|19|0.335711|13|-0.654664|13|2021-07-22|4.18955|13|0.439648|13|-0.592651|13
2021-07-24 08:09:15|SE.D.NETUS.CASH.IP|2134|2021-07-23 13:30:00|2021-07-23 19:59:50|11720|682.2|10.52092||10000||0||0||2021-07-23|5.07544|14|0.324391|15|-0.519412|13|2021-07-22|0.72047|13|1.078709|13|-0.238158|13
2021-07-24 08:09:15|UD.D.ZNGA.CASH.IP|1938|2021-07-23 13:30:00|2021-07-23 19:59:50|1044|3354.3|0.11308||10000||0||0||2021-07-23|0.09571|18|0.194363|15|-0.097182|14|2021-07-22|0.09667|16|0.578035|13|-0.287908|13
2021-07-24 08:09:16|SI.D.ARKKUS.CASH.IP|2340|2021-07-23 13:30:00|2021-07-23 19:59:50|12229|456|0.06971||10000||0||0||2021-07-23|0.02287|18|0.157181|13|-0.24726|13|2021-07-22|0.07077|13|0.212644|13|-0.180165|13
2021-07-24 08:09:17|SI.D.ARKGUS.CASH.IP|2332|2021-07-23 13:30:00|2021-07-23 19:59:50|8555|272.1|2.00332||10000||0||0||2021-07-23|0.02254|16|0.220905|13|-0.211168|13|2021-07-22|0.0439|14|0.288484|13|-0.1273|13
2021-07-24 08:09:17|SI.D.ARKQUS.CASH.IP|2200|2021-07-23 13:30:00|2021-07-23 19:59:50|8076|21.7|11.62367||10000||0||0||2021-07-23|1.47227|14|0.099751|14|-0.074655|13|2021-07-22|0.66101|13|0.073737|14|-0.085753|13
2021-07-24 08:09:18|SI.D.ARKFUS.CASH.IP|1128|2021-07-23 13:30:00|2021-07-23 19:59:50|5343|114.9|38.1674||10000||0||0||2021-07-23|24.95531|13|0.151229|13|-0.300978|13|2021-07-22|21.86809|15|0.207234|14|-0.187758|13
2021-07-24 08:09:19|SI.D.ARKWUS.CASH.IP|2338|2021-07-23 13:30:00|2021-07-23 19:59:50|14825|54.4|1.24346||10000||0||0||2021-07-23|0.02995|19|0.150304|13|-0.177329|13|2021-07-22|0.3371|15|0.376609|13|-0.122951|13
2021-07-24 08:09:19|SI.D.PRNTUS.CASH.IP|177|2021-07-23 13:30:00|2021-07-23 19:59:50||27.3|53.12719||10000||0||0||2021-07-23|79.01283|14|0.432666|13|-0.189496|14|2021-07-22|73.86127|13|0.162031|19|-0.215112|13
2021-07-24 08:09:19|SI.D.IZRLUS.CASH.IP|217|2021-07-23 13:30:00|2021-07-23 19:59:50|2972|19|36.92019||10000||0||0||2021-07-23|50.34481|17|0.507958|13|-0.268908|14|2021-07-22|72.87979|15|0.675219|13|-0.200736|18
2021-07-24 08:09:20|UA.D.CANUS.CASH.IP|1501|2021-07-23 13:30:00|2021-07-23 19:59:50||2159.4|4.41629||10000||0||0||2021-07-23|4.33646|19|0.84317|13|-0.683761|14|2021-07-22|2.24177|19|0.486224|15|-0.645161|14
2021-07-24 08:09:21|UC.D.RIOTUS.CASH.IP|2186|2021-07-23 13:30:00|2021-07-23 19:59:50|2807|2925.1|11.55372||10000||0||0||2021-07-23|4.55494|14|1.674224|14|-2.575865|14|2021-07-22|0.85948|13|0.734266|13|-0.899343|13
2021-07-24 08:09:21|KN.D.HIVECN.CASH.IP|491|2021-07-23 13:30:10|2021-07-23 19:59:40||2019.3|2.22083||10000||0||0||2021-07-23|0.3626|17|0.369004|16|-0.724638|17|2021-07-22|0.34507|16|0.699301|13|-0.692042|13
2021-07-24 08:09:22|SI.D.IWNUS.CASH.IP|2334|2021-07-23 13:30:00|2021-07-23 19:59:50|15767|91.5|2.12699||10000||0||0||2021-07-23|0.0306|14|0.133139|13|-0.152159|13|2021-07-22|0.0325|14|0.126159|13|-0.189072|13
2021-07-24 08:09:22|SI.D.IWO.CASH.IP|2295|2021-07-23 13:30:00|2021-07-23 19:59:50|29952|128.5|3.96404||10000||0||0||2021-07-23|0.62213|14|0.077337|14|-0.193805|13|2021-07-22|9.87691|13|0.12368|14|-0.143669|14
2021-07-24 08:09:23|SI.D.IWDUS.CASH.IP|2217|2021-07-23 13:30:00|2021-07-23 19:59:50|15895|983|0.36727||10000||0||0||2021-07-23|0.00626|18|0.088384|13|-0.056732|13|2021-07-22|0.00625|18|0.138994|13|-0.094901|13
2021-07-24 08:09:24|SI.D.IWFUS.CASH.IP|2335|2021-07-23 13:30:00|2021-07-23 19:59:50|28412|94.6|0.82865||10000||0||0||2021-07-23|0.01794|14|0.074592|13|-0.088744|13|2021-07-22|0.03297|13|0.078927|13|-0.082343|13
2021-07-24 08:09:24|KA.D.IWVLLN.CASH.IP|659|2021-07-23 07:20:30|2021-07-23 15:29:50|3639|74.3|47.66143||10000||0||0||2021-07-23|61.14164|12|0.30303|13|-0.247253|13|2021-07-22|39.92764|13|0.275634|11|-0.385039|11
2021-07-24 08:09:25|CS.D.LTCUSD.CFE.IP|385|2021-07-24 07:00:00|2021-07-24 08:09:20|125.26|6.9|1.19194|2021-07-24|1.1915|7|0.079688|8|-0.103413|8||10000||0||0|||10000||0||0|
2021-07-24 08:09:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 08:09:26|OP.D.SPX5.4000C.IP|3135|2021-07-23 07:20:30|2021-07-23 20:14:50|428.65|0|0.43218||10000||0||0||2021-07-23|0.41911|18|0.262454|7|-0.259218|14|2021-07-22|0.45798|18|0.384281|13|-0.379902|14
2021-07-24 08:09:27|OP.D.SPX2.4000C.IP|3125|2021-07-23 07:20:30|2021-07-23 20:14:50|481.5|0|0.46828||10000||0||0||2021-07-23|0.45605|20|0.389054|7|-0.496516|7|2021-07-22|0.49091|18|0.716352|13|-0.631635|18
2021-07-24 08:09:27|OP.D.SPX3.4000C.IP|3134|2021-07-23 07:20:30|2021-07-23 20:14:50|527.14|0|0.46548||10000||0||0||2021-07-23|0.4546|18|0.270933|13|-0.372513|7|2021-07-22|0.48677|18|0.514337|18|-0.761736|16
2021-07-24 08:09:28|OP.D.SPX5.4250C.IP|3139|2021-07-23 07:20:30|2021-07-23 20:14:50|207.82|0|0.91361||10000||0||0||2021-07-23|0.86352|20|0.663161|19|-0.807651|7|2021-07-22|1.01704|18|0.677228|16|-0.666433|14
2021-07-24 08:09:29|OP.D.SPX2.4250C.IP|3126|2021-07-23 07:20:30|2021-07-23 20:14:50|279.59|0|0.8174||10000||0||0||2021-07-23|0.78481|20|0.868794|19|-1.046258|7|2021-07-22|0.87798|18|1.15545|18|-1.322002|18
2021-07-24 08:09:30|OP.D.SPX3.4250C.IP|3129|2021-07-23 07:20:30|2021-07-23 20:14:50|334.46|0|0.74025||10000||0||0||2021-07-23|0.71618|18|0.479167|13|-0.671311|7|2021-07-22|0.78557|18|0.944074|18|-0.427758|9
2021-07-24 08:09:31|OP.D.SPX5.4500C.IP|3134|2021-07-23 07:20:30|2021-07-23 20:14:50|42.63|0|4.91944||10000||0||0||2021-07-23|4.19329|20|2.564685|19|-4.815605|7|2021-07-22|6.65055|19|4.278075|16|-3.656165|15
2021-07-24 08:09:32|OP.D.SPX2.4500C.IP|3120|2021-07-23 07:20:30|2021-07-23 20:14:50|117.89|0|1.98952||10000||0||0||2021-07-23|1.85855|20|1.728277|7|-2.559018|7|2021-07-22|2.22031|10|2.397298|16|-3.185962|18
2021-07-24 08:09:33|OP.D.SPX3.4500C.IP|3121|2021-07-23 07:20:40|2021-07-23 20:14:50|174.25|0|1.43984||10000||0||0||2021-07-23|1.37135|18|0.927725|13|-1.313019|7|2021-07-22|1.56044|18|1.625016|18|-0.863535|9
2021-07-24 08:09:34|OP.D.SPX5.4000P.IP|3134|2021-07-23 07:20:40|2021-07-23 20:14:50|27.52|0|6.3123||10000||0||0||2021-07-23|5.88331|8|3.037206|19|-2.636026|13|2021-07-22|5.00606|16|3.278689|19|-2.709946|15
2021-07-24 08:09:34|OP.D.SPX2.4000P.IP|3124|2021-07-23 07:20:40|2021-07-23 20:14:50|90.62|0|2.39697||10000||0||0||2021-07-23|2.34911|13|2.316865|19|-2.239502|7|2021-07-22|2.16122|16|2.434363|18|-2.547022|18
2021-07-24 08:09:35|OP.D.SPX3.4000P.IP|3133|2021-07-23 07:20:40|2021-07-23 20:14:50|143.26|0|1.65678||10000||0||0||2021-07-23|1.63647|13|0.769601|13|-1.177809|7|2021-07-22|1.54794|16|1.682565|18|-1.85735|16
2021-07-24 08:09:36|OP.D.SPX5.4250P.IP|3138|2021-07-23 07:20:40|2021-07-23 20:14:50|56.69|0|3.04378||10000||0||0||2021-07-23|2.87914|8|2.581597|19|-3.080677|7|2021-07-22|2.48916|16|1.916084|16|-2.075227|15
2021-07-24 08:09:37|OP.D.SPX2.4250P.IP|3125|2021-07-23 07:20:40|2021-07-23 20:14:50|138.71|0|1.55883||10000||0||0||2021-07-23|1.52413|13|1.813203|19|-1.761371|7|2021-07-22|1.40852|16|1.918007|18|-2.006063|18
2021-07-24 08:09:38|OP.D.SPX3.4250P.IP|3128|2021-07-23 07:20:40|2021-07-23 20:14:50|200.58|0|1.17956||10000||0||0||2021-07-23|1.15977|8|0.614634|13|-0.949893|7|2021-07-22|1.0996|16|1.35528|18|-0.66617|9
2021-07-24 08:09:39|OP.D.SPX5.4500P.IP|3133|2021-07-23 07:20:40|2021-07-23 20:14:50|141.5|0|1.21088||10000||0||0||2021-07-23|1.1567|8|0.823735|19|-1.298539|7|2021-07-22|1.01821|16|0.772842|14|-0.842943|15
2021-07-24 08:09:40|OP.D.SPX2.4500P.IP|3118|2021-07-23 07:20:50|2021-07-23 20:14:50|227.01|0|0.94603||10000||0||0||2021-07-23|0.92362|8|0.925552|19|-1.065186|7|2021-07-22|0.8546|16|0.932261|18|-1.186333|18
2021-07-24 08:09:41|OP.D.SPX3.4500P.IP|3120|2021-07-23 07:20:50|2021-07-23 20:14:50|290.37|0|0.81107||10000||0||0||2021-07-23|0.7951|8|0.410822|13|-0.653147|7|2021-07-22|0.75271|16|0.805572|18|-0.462358|9
2021-07-24 08:09:42|OP.D.SPX4.4250C.IP|3135|2021-07-23 07:20:50|2021-07-23 20:14:50|233.93|0|0.89732||10000||0||0||2021-07-23|0.85282|20|0.363738|14|-0.809963|7|2021-07-22|0.98342|19|1.357643|18|-1.343083|15
2021-07-24 08:09:42|OP.D.SPX4.4250P.IP|3135|2021-07-23 07:20:50|2021-07-23 20:14:50|84.8|0|2.30124||10000||0||0||2021-07-23|2.22814|8|0.875814|14|-1.809524|18|2021-07-22|1.99015|16|2.888425|18|-2.3908|18
2021-07-24 18:28:12|IX.D.SPTRD.IFE.IP|13727|2021-07-22 00:00:00|2021-07-22 23:59:50|4406.31|150.5|0.00887||10000||0||0||2021-07-23|0.00907|17|0.022812|13|-0.045394|15|2021-07-22|0.00916|18|0.051672|13|-0.051613|14
2021-07-24 18:28:14|IX.D.RUSSELL.IFM.IP|14022|2021-07-22 00:00:00|2021-07-22 23:59:50|2205.7|23.9|0.01322||10000||0||0||2021-07-23|0.01353|12|0.104498|13|-0.090436|13|2021-07-22|0.01337|10|0.099819|14|-0.112989|14
2021-07-24 18:28:15|IX.D.DOW.IFE.IP|14946|2021-07-22 00:00:00|2021-07-22 23:59:30|35017.4|16.6|0.01038||10000||0||0||2021-07-23|0.00685|15|0.065705|13|-0.062856|13|2021-07-22|0.00688|18|0.060531|13|-0.076296|13
2021-07-24 18:28:16|IX.D.FANG.IFM.IP|14664|2021-07-22 00:00:00|2021-07-22 23:59:50|7277.8|0|0.04629||10000||0||0||2021-07-23|0.02477|18|0.10616|13|-0.247277|13|2021-07-22|0.02499|19|0.573654|20|-0.180272|20
2021-07-24 18:28:17|IX.D.NASDAQ.IFM.IP|15805|2021-07-22 00:00:00|2021-07-22 23:59:50|14982.2|54.1|0.01158||10000||0||0||2021-07-23|0.00662|17|0.043342|13|-0.069985|13|2021-07-22|0.0067|18|0.059753|14|-0.051029|13
2021-07-24 18:28:18|IX.D.ASX.IFD.IP|9407|2021-07-22 00:00:00|2021-07-22 23:59:50|7360.1|6.5|0.02589||10000||0||0||2021-07-23|0.01353|2|0.058146|7|-0.040612|6|2021-07-22|0.01355|3|0.111015|7|-0.05427|1
2021-07-24 18:28:19|TM.D.BOVESPA.IFM.IP|6407|2021-07-22 12:00:00|2021-07-22 21:01:20|125490|57.4|0.64911||10000||0||0||2021-07-23|0.08831|18|0.060479|19|-0.176247|15|2021-07-22|0.08687|18|0.072029|13|-0.051977|14
2021-07-24 18:28:20|IX.D.CAC.IFM.IP|11356|2021-07-22 00:00:00|2021-07-22 23:57:50|6504.4|7.9|0.0258||10000||0||0||2021-07-23|0.01524|14|0.066166|6|-0.056776|7|2021-07-22|0.01535|10|0.069284|7|-0.066199|6
2021-07-24 18:28:21|IX.D.XINHUA.IFM.IP|12282|2021-07-22 00:00:00|2021-07-22 23:57:50|16607.8|37.7|9.457||10000||0||0||2021-07-23|0.0604|1|0.200163|3|-0.120427|1|2021-07-22|0.05991|2|0.155935|1|-0.125993|1
2021-07-24 18:28:22|IX.D.HSCHIN.IFU.IP|11413|2021-07-22 00:00:00|2021-07-22 23:57:50|9979.2|16.3|0.09105||10000||0||0||2021-07-23|0.06053|2|0.090174|1|-0.087039|13|2021-07-22|0.06009|3|0.130736|1|-0.110969|1
2021-07-24 18:28:22|IX.D.DEN25.IFM.IP|3293|2021-07-22 07:01:40|2021-07-22 14:54:50|1925|0|0.05214||10000||0||0||2021-07-23|0.05194|11|0.062441|10|-0.067536|11|2021-07-22|0.05201|14|0.068199|7|-0.078773|7
2021-07-24 18:28:23|IX.D.EMGMKT.IFE.IP|8437|2021-07-22 00:00:00|2021-07-22 23:57:50|1324.5|18.9|0.0455||10000||0||0||2021-07-23|0.03838|19|0.06073|6|-0.122203|13|2021-07-22|0.03775|19|0.045314|13|-0.060368|13
2021-07-24 18:28:24|IX.D.STXE.IFM.IP|11136|2021-07-22 00:00:00|2021-07-22 23:57:50|4069.71|98.6|0.02829||10000||0||0||2021-07-23|0.03645|17|0.098151|7|-0.073568|7|2021-07-22|0.03684|11|0.074091|7|-0.061575|7
2021-07-24 18:28:25|IX.D.FTSE.CFD.IP|12058|2021-07-22 00:00:00|2021-07-22 23:57:50|6977.3|11.5|0.02433||10000||0||0||2021-07-23|0.01424|9|0.067099|7|-0.085637|7|2021-07-22|0.01426|9|0.067301|13|-0.061326|7
2021-07-24 18:28:26|KB.D.MID250.CASH.IP|5938|2021-07-22 07:15:00|2021-07-22 15:29:50|22705.12|0|0||10000||0||0||2021-07-23|0|7|0.037009|14|-0.059471|9|2021-07-22|0|7|0.028296|11|-0.046923|13
2021-07-24 18:28:27|IX.D.DAX.IFMM.IP|12467|2021-07-22 00:00:00|2021-07-22 23:59:40|15550.7|9.3|0.01328||10000||0||0||2021-07-23|0.00766|11|0.118096|7|-0.073664|7|2021-07-22|0.00772|7|0.071007|7|-0.064508|13
2021-07-24 18:28:27|TM.D.MDAX.IFM.IP|4276|2021-07-22 06:10:00|2021-07-22 19:59:50|34785|0|40.88||10000||0||0||2021-07-23|25.07922|7|0.251969|7|-0.045814|7|2021-07-22|34.07977|10|0.124202|7|-0.363689|6
2021-07-24 18:28:28|TM.D.TECDAX.IFM.IP|3369|2021-07-22 06:00:00|2021-07-22 19:58:20|3637.2|0|33.25673||10000||0||0||2021-07-23|1.67128|18|0.922636|17|-0.326984|15|2021-07-22|1.11246|6|0.566815|19|-0.32929|15
2021-07-24 18:28:28|TM.D.ATHENS.IFM.IP|711|2021-07-22 07:15:30|2021-07-22 14:19:30|2050.2|1.2|45.35086||10000||0||0||2021-07-23|45.87032|7|0.169944|9|-0.146056|7|2021-07-22|71.58114|13|0.181018|10|-0.073296|10
2021-07-24 18:28:29|IX.D.HANGSENG.IFU.IP|13577|2021-07-22 00:00:00|2021-07-22 23:57:50|27657.6|14.1|0.0401||10000||0||0||2021-07-23|0.01821|2|0.073851|13|-0.08719|2|2021-07-22|0.01804|3|0.163217|1|-0.098346|1
2021-07-24 18:28:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:33|IX.D.NIFTY.IFM.IP|9856|2021-07-22 00:00:00|2021-07-22 23:57:50|15791.5|3419.1|0.03087||10000||0||0||2021-07-23|0.02519|8|0.124675|1|-0.078907|4|2021-07-22|0.02529|6|0.038633|9|-0.101658|3
2021-07-24 18:28:34|IX.D.MIB.IFM.IP|8632|2021-07-22 00:00:00|2021-07-22 23:57:50|24885.3|3.2|1.90556||10000||0||0||2021-07-23|0.05971|19|0.060082|7|-0.060154|7|2021-07-22|0.06015|10|0.080507|13|-0.066595|6
2021-07-24 18:28:34|IX.D.NIKKEI.IFD.IP|7582|2021-07-22 00:00:00|2021-07-22 23:59:50|28041.7|4.4|0.02284||10000||0||0||2021-07-23|0.02481|17|0.05353|0|-0.071208|1|2021-07-22|0.02496|10|0.056379|22|-0.062413|23
2021-07-24 18:28:35|TM.D.KLCI.IFM.IP|1040|2021-07-22 00:45:00|2021-07-22 08:09:50||8.5|0.13264||10000||0||0||2021-07-23|0.1969|0|0.164441|0|-0.065798|1|2021-07-22|0.19715|8|0.09916|0|-0.06602|0
2021-07-24 18:28:36|IX.D.AEX.IFM.IP|8793|2021-07-22 00:00:00|2021-07-22 23:57:50|740.68|4.1|0.02204||10000||0||0||2021-07-23|0.01337|14|0.054041|7|-0.067442|7|2021-07-22|0.01352|11|0.081557|7|-0.108507|6
2021-07-24 18:28:37|IX.D.OBX.IFM.IP|9074|2021-07-22 00:00:00|2021-07-22 23:57:50|1002.25|0.3|11.67566||10000||0||0||2021-07-23|0.14957|6|0.081741|7|-0.165608|7|2021-07-22|0.14961|6|0.230334|10|-0.249663|9
2021-07-24 18:28:37|IX.D.PSI20.IFD.IP|9051|2021-07-22 00:00:00|2021-07-22 23:57:50|5004.3|0|0.66423||10000||0||0||2021-07-23|0.39467|12|0.27348|7|-0.061842|7|2021-07-22|0.39715|11|0.078156|7|-0.051969|7
2021-07-24 18:28:38|IX.D.SINGAPORE.IFM.IP|8439|2021-07-22 00:00:00|2021-07-22 23:46:40|361.09|9.2|16.82757||10000||0||0||2021-07-23|3.8075|0|0.151896|0|-0.193616|1|2021-07-22|0.16617|22|0.125878|0|-0.209298|1
2021-07-24 18:28:39|IX.D.SAF.IFMMX.IP|11706|2021-07-22 00:00:00|2021-07-22 23:57:50|61345|2.7|4.69432||10000||0||0||2021-07-23|0.08078|17|0.050064|14|-0.084028|15|2021-07-22|0.08147|21|0.133472|6|-0.072463|6
2021-07-24 18:28:40|IX.D.IBEX.IFM.IP|10297|2021-07-22 00:00:00|2021-07-22 23:57:50|8637.1|2.3|2.37166||10000||0||0||2021-07-23|0.0572|13|0.156386|6|-0.068977|7|2021-07-22|0.05766|10|0.081373|7|-0.069618|7
2021-07-24 18:28:41|IX.D.OMX.IFM.IP|11669|2021-07-22 00:00:00|2021-07-22 23:57:50|2359.08|11.2|0.04147||10000||0||0||2021-07-23|0.02101|14|0.492465|7|-0.147445|7|2021-07-22|0.02125|10|0.118992|7|-0.063973|7
2021-07-24 18:28:42|IX.D.SMI.IFM.IP|10878|2021-07-22 00:00:00|2021-07-22 23:57:50|11976.9|5.6|0.02333||10000||0||0||2021-07-23|0.01648|17|0.070709|7|-0.049871|7|2021-07-22|0.01659|6|0.074729|7|-0.116852|13
2021-07-24 18:28:43|IX.D.TAIEX.IFU.IP|13490|2021-07-22 00:00:00|2021-07-22 23:57:50|17648.5|23|0.03167||10000||0||0||2021-07-23|0.02257|1|0.101539|1|-0.126997|1|2021-07-22|0.0226|1|0.087297|1|-0.073855|5
2021-07-24 18:28:44|KB.D.TK.CASH.IP|982|2021-07-22 07:15:00|2021-07-22 15:29:00|6847.17|0|0||10000||0||0||2021-07-23|0|7|0||0||2021-07-22|0|7|0||0|
2021-07-24 18:28:44|CC.D.VSTOXX.UNC.IP|3598|2021-07-22 00:15:00|2021-07-22 20:00:00|20.8|12.8|0.7446||10000||0||0||2021-07-23|0.38772|17|0.247158|10|-0.246548|9|2021-07-22|0.38227|16|0.536585|0|-0.533721|0
2021-07-24 18:28:45|CC.D.VIX.UME.IP|2294|2021-07-22 20:31:00|2021-07-22 23:59:40|20.27|10.9|0.29797||10000||0||0||2021-07-23|0.78017|20|0.248016|6|-0.247647|15|2021-07-22|0.78758|20|0.148075|20|-0.246427|22
2021-07-24 18:28:45|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:47|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:49|IR.D.JGB.FWM2.IP|121|2021-07-22 23:45:00|2021-07-22 23:55:40||0.9|42.98307||10000||0||0||2021-07-23|0.03938|12|0.006562|5|-0.006562|10|2021-07-22|0.05249|23|0||0|
2021-07-24 18:28:50|CC.D.FGBL.UME.IP|7496|2021-07-22 06:05:00|2021-07-22 19:59:50|17458.5|87.1|1.1792||10000||0||0||2021-07-23|0.00864|15|0.015487|7|-0.030395|7|2021-07-22|0.00875|9|0.034474|11|-0.056308|11
2021-07-24 18:28:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:28:53|CC.D.DX.UME.IP|10221|2021-07-22 00:00:00|2021-07-22 20:59:50|9281|2.8|0.0523||10000||0||0||2021-07-23|0.05379|14|0.022616|7|-0.019382|20|2021-07-22|0.05384|16|0.035591|11|-0.059341|11
2021-07-24 18:28:53|CS.D.BITCOIN.CFE.IP|4130|2021-07-24 07:00:00|2021-07-24 18:28:50|34265.2|22.3|0.41359|2021-07-24|0.40811|18|0.198105|16|-0.192141|16||10000||0||0|||10000||0||0|
2021-07-24 18:28:54|CS.D.ETHUSD.CFE.IP|4134|2021-07-24 07:00:00|2021-07-24 18:28:50|2181.44|28.9|0.40452|2021-07-24|0.39775|17|0.306265|11|-0.224322|15||10000||0||0|||10000||0||0|
2021-07-24 18:28:55|CS.D.CRYPTOB10.CFD.IP|4134|2021-07-24 07:00:00|2021-07-24 18:28:50|13157.88|9.3|0.92366|2021-07-24|0.90996|17|0.075907|10|-0.109857|17||10000||0||0|||10000||0||0|
2021-07-24 18:28:55|CS.D.USDBRL.MINI.IP|5409|2021-07-22 12:11:00|2021-07-22 19:59:50|52269|6.1|0.15288||10000||0||0||2021-07-23|0.15269|12|0.067418|14|-0.248294|17|2021-07-22|0.14905|17|0.132221|13|-0.109522|13
2021-07-24 18:28:56|CS.D.USDINR.MINI.IP|5415|2021-07-22 01:31:00|2021-07-22 19:59:20|7462.2|3|0.20666||10000||0||0||2021-07-23|0.20078|4|0.079101|3|-0.061647|19|2021-07-22|0.20093|11|0.021482|6|-0.030823|3
2021-07-24 18:28:57|CS.D.USDTWD.MINI.IP|2801|2021-07-22 01:31:00|2021-07-22 19:56:50|27982.3|2|0.07919||10000||0||0||2021-07-23|0.07139|4|0.055294|13|-0.057064|8|2021-07-22|0.07144|3|0.041811|14|-0.061445|9
2021-07-24 18:28:58|CS.D.EURGBP.MINI.IP|15507|2021-07-22 00:00:00|2021-07-22 23:59:50|8546.7|11.8|0.0177||10000||0||0||2021-07-23|0.01162|18|0.062963|8|-0.049052|20|2021-07-22|0.01085|16|0.060851|22|-0.050295|22
2021-07-24 18:28:59|CS.D.EURUSD.MINI.IP|15464|2021-07-22 00:00:00|2021-07-22 23:59:50|11772|13.8|0.04038||10000||0||0||2021-07-23|0.00593|12|0.039095|7|-0.035675|7|2021-07-22|0.00585|17|0.082205|11|-0.050987|21
2021-07-24 18:29:01|CS.D.GBPUSD.MINI.IP|15922|2021-07-22 00:00:00|2021-07-22 23:59:40|13772|16.7|0.01746||10000||0||0||2021-07-23|0.00768|15|0.030599|8|-0.073542|8|2021-07-22|0.00783|14|0.039947|11|-0.054604|9
2021-07-24 18:29:02|CS.D.NZDUSD.MINI.IP|15619|2021-07-22 00:00:00|2021-07-22 23:59:50|6978.6|8.7|0.05065||10000||0||0||2021-07-23|0.02578|17|0.10473|20|-0.094587|20|2021-07-22|0.02584|17|0.073224|21|-0.119044|21
2021-07-24 18:29:03|CS.D.USDCAD.MINI.IP|15780|2021-07-22 00:00:00|2021-07-22 23:59:40|12563.3|12.7|0.01558||10000||0||0||2021-07-23|0.01185|17|0.037413|9|-0.035011|20|2021-07-22|0.01122|19|0.067712|21|-0.046106|14
2021-07-24 18:29:05|CS.D.USDCHF.MINI.IP|15238|2021-07-22 00:00:00|2021-07-22 23:59:50|9190.3|10.8|0.15496||10000||0||0||2021-07-23|0.01639|18|0.02826|6|-0.105364|13|2021-07-22|0.01658|16|0.09041|12|-0.11426|12
2021-07-24 18:29:06|CS.D.USDCNH.MINI.IP|16166|2021-07-22 00:00:00|2021-07-22 23:59:50|64736.4|16.7|0.10521||10000||0||0||2021-07-23|0.01682|6|0.024416|0|-0.02069|8|2021-07-22|0.01572|9|0.025654|21|-0.045559|21
2021-07-24 18:29:07|CS.D.USDDKK.MINI.IP|16122|2021-07-22 00:00:00|2021-07-22 23:59:50|63170.6|18.8|0.11781||10000||0||0||2021-07-23|0.02539|14|0.051302|7|-0.024526|7|2021-07-22|0.02399|9|0.049827|11|-0.079811|11
2021-07-24 18:29:09|CS.D.USDHUF.MINI.IP|16174|2021-07-22 00:00:00|2021-07-22 23:59:50|30360.7|17.1|0.15006||10000||0||0||2021-07-23|0.06616|14|0.117815|20|-0.160814|12|2021-07-22|0.06575|9|0.125358|22|-0.149609|7
2021-07-24 18:29:10|CS.D.USDJPY.MINI.IP|14864|2021-07-22 00:00:00|2021-07-22 23:59:40|11014|10.8|0.07672||10000||0||0||2021-07-23|0.00773|18|0.02717|14|-0.025328|20|2021-07-22|0.00736|5|0.059062|21|-0.026312|12
2021-07-24 18:29:11|CS.D.USDKRW.MINI.IP|7276|2021-07-22 00:01:00|2021-07-22 19:53:40|114962.7|4.1|0.10759||10000||0||0||2021-07-23|0.08691|5|0.089665|0|-0.074624|7|2021-07-22|0.08682|2|0.092233|19|-0.106755|9
2021-07-24 18:29:12|CS.D.USDMXN.MINI.IP|16174|2021-07-22 00:00:00|2021-07-22 23:59:50|200974.9|20|0.07603||10000||0||0||2021-07-23|0.07367|14|0.064349|20|-0.073301|14|2021-07-22|0.07018|15|0.067175|18|-0.052377|14
2021-07-24 18:29:14|CS.D.USDNOK.MINI.IP|16124|2021-07-22 00:00:00|2021-07-22 23:59:50|88496.8|35.7|0.08936||10000||0||0||2021-07-23|0.05115|10|0.2977|20|-0.400471|20|2021-07-22|0.05559|14|0.143669|15|-0.149524|15
2021-07-24 18:29:15|CS.D.sp_USDRUB.MINI.IP|7896|2021-07-22 06:01:00|2021-07-22 16:58:50|737711.2|29.1|0.19921||10000||0||0||2021-07-23|0.14001|9|0.100447|16|-0.107269|11|2021-07-22|0.14581|10|0.097495|13|-0.09435|13
2021-07-24 18:29:16|CS.D.USDSEK.MINI.IP|16030|2021-07-22 00:00:00|2021-07-22 23:59:50|86799.3|35|0.06079||10000||0||0||2021-07-23|0.05408|14|0.065256|2|-0.102642|20|2021-07-22|0.0536|8|0.099364|21|-0.073924|11
2021-07-24 18:29:17|CS.D.USDSGD.MINI.IP|15435|2021-07-22 00:00:00|2021-07-22 23:59:50|13590.7|6.8|0.05202||10000||0||0||2021-07-23|0.03469|14|0.083104|20|-0.092572|20|2021-07-22|0.02665|8|0.072974|21|-0.111886|21
2021-07-24 18:29:19|CS.D.USDZAR.MINI.IP|16125|2021-07-22 00:00:00|2021-07-22 23:59:50|147037|18.8|0.08077||10000||0||0||2021-07-23|0.06092|14|0.085997|13|-0.086948|12|2021-07-22|0.06201|10|0.185655|21|-0.134188|22
2021-07-24 18:29:19|CS.D.ALUMINIUM.MINI.IP|4800|2021-07-22 00:02:00|2021-07-22 16:59:00|2482.1|2.5|0.24227||10000||0||0||2021-07-23|0.23974|12|0.148308|10|-0.100766|2|2021-07-22|0.24185|14|0.150725|6|-0.222222|13
2021-07-24 18:29:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:29:21|CC.D.W.UME.IP|7835|2021-07-22 00:00:00|2021-07-22 18:19:50|695.8|8.3|0.07394||10000||0||0||2021-07-23|0.08599|14|0.38782|13|-0.317827|0|2021-07-22|0.08455|0|0.258658|13|-0.200832|13
2021-07-24 18:29:21|CC.D.KC.UME.IP|5908|2021-07-22 08:15:10|2021-07-22 17:29:50|19612.4|10.1|0.13157||10000||0||0||2021-07-23|0.10866|17|0.804307|8|-1.095896|8|2021-07-22|0.10268|17|1.667164|8|-1.349423|8
2021-07-24 18:29:22|CS.D.COPPER.MINI.IP|9882|2021-07-22 00:02:00|2021-07-22 16:59:20|9466.9|5.4|0.10576||10000||0||0||2021-07-23|0.10474|16|0.258708|13|-0.124819|3|2021-07-22|0.10583|15|0.109133|12|-0.150543|13
2021-07-24 18:29:23|CC.D.C.UME.IP|7388|2021-07-22 00:00:00|2021-07-22 18:19:50|563.8|12|0.08891||10000||0||0||2021-07-23|0.10603|6|0.356761|13|-0.195556|13|2021-07-22|0.10592|0|0.342157|13|-0.2326|7
2021-07-24 18:29:23|CC.D.FCPO.UNC.IP|3248|2021-07-22 02:30:00|2021-07-22 09:59:50|4248.9|2|0.26679||10000||0||0||2021-07-23|0.27235|9|0.245562|2|-0.226706|9|2021-07-22|0.28197|9|0.233507|8|-0.185411|6
2021-07-24 18:29:25|CS.D.CFEGOLD.CFE.IP|15622|2021-07-22 00:00:00|2021-07-22 23:59:50|1806.98|21.3|0.02469||10000||0||0||2021-07-23|0.02021|14|0.059882|12|-0.095917|11|2021-07-22|0.02109|7|0.079883|12|-0.109717|8
2021-07-24 18:29:25|CC.D.HO.UME.IP|6161|2021-07-22 22:00:00|2021-07-22 23:58:20|21279|1.7|0.09338||10000||0||0||2021-07-23|0.09366|9|0.187749|13|-0.10786|13|2021-07-22|0.09394|22|0.018793|23|-0.03289|22
2021-07-24 18:29:26|CC.D.HG.UME.IP|6739|2021-07-22 22:00:00|2021-07-22 23:59:50|43382.8|8.9|0.04142||10000||0||0||2021-07-23|0.04496|20|0.220646|19|-0.135677|13|2021-07-22|0.04612|23|0.02397|23|-0.018452|22
2021-07-24 18:29:27|CC.D.IRON.UME.IP|4141|2021-07-22 01:00:00|2021-07-22 14:59:50|1056.2|176.6|0.39514||10000||0||0||2021-07-23|0.42276|14|0.388662|13|-0.189179|3|2021-07-22|0.41449|1|0.295285|1|-0.283956|5
2021-07-24 18:29:27|CS.D.LEAD.MINI.IP|3769|2021-07-22 00:02:00|2021-07-22 16:59:10|2386.6|2.3|0.25291||10000||0||0||2021-07-23|0.2509|1|0.139064|13|-0.113374|14|2021-07-22|0.25076|15|0.165922|8|-0.126984|11
2021-07-24 18:29:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:29:30|CC.D.LC.UME.IP|2859|2021-07-22 13:30:00|2021-07-22 18:04:50|12334|4.6|0.08905||10000||0||0||2021-07-23|0.09706|16|0.197031|15|-0.217115|13|2021-07-22|0.0974|16|0.128212|13|-0.081031|17
2021-07-24 18:29:31|EN.D.LGO.FWM1.IP|7534|2021-07-22 01:00:00|2021-07-22 21:58:40|598.3|15.2|14.38541||10000||0||0||2021-07-23|7.45466|8|0.083893|13|-0.08378|13|2021-07-22|7.64433|15|0.13617|13|-0.169262|13
2021-07-24 18:29:32|CC.D.LB.UME.IP|1525|2021-07-22 14:00:00|2021-07-22 19:57:10|64849.8|0.7|1.66321||10000||0||0||2021-07-23|1.64656|14|0.746894|15|-1.083064|15|2021-07-22|1.25295|16|0.709817|14|-0.831367|14
2021-07-24 18:29:33|CS.D.CFDSILVER.CFM.IP|15148|2021-07-22 00:00:00|2021-07-22 23:59:50|2540.9|11.2|0.10405||10000||0||0||2021-07-23|0.08034|15|0.102298|1|-0.095602|14|2021-07-22|0.07927|15|0.123891|14|-0.095679|8
2021-07-24 18:29:33|CC.D.NG.UME.IP|4536|2021-07-22 22:00:00|2021-07-22 23:58:10|4025|10.3|0.04901||10000||0||0||2021-07-23|0.07423|18|0.176411|12|-0.200803|12|2021-07-22|0.07541|22|0.025145|22|-0.075415|22
2021-07-24 18:29:34|CC.D.CC.UME.IP|3627|2021-07-22 08:45:00|2021-07-22 17:29:50|2338|6.2|0.12923||10000||0||0||2021-07-23|0.17001|13|0.170605|15|-0.11994|8|2021-07-22|0.1711|15|0.216394|11|-0.185906|12
2021-07-24 18:29:35|CS.D.NICKEL.MINI.IP|6409|2021-07-22 00:02:00|2021-07-22 16:59:10|18866|3.8|0.15816||10000||0||0||2021-07-23|0.15449|16|0.163687|3|-0.114907|7|2021-07-22|0.15875|15|0.158705|1|-0.371058|13
2021-07-24 18:29:35|CC.D.RB.UME.IP|6476|2021-07-22 22:00:00|2021-07-22 23:59:40|22410|2.2|0.12375||10000||0||0||2021-07-23|0.08842|17|0.187182|13|-0.12031|1|2021-07-22|0.15424|23|0.044603|23|-0.075707|22
2021-07-24 18:29:36|CC.D.CT.UME.IP|5332|2021-07-22 01:00:00|2021-07-22 18:19:50|8972.2|3.5|0.15484||10000||0||0||2021-07-23|0.16664|3|0.163444|18|-0.189954|13|2021-07-22|0.16667|12|0.232719|13|-0.311376|13
2021-07-24 18:29:37|CC.D.OJ.UME.IP|1208|2021-07-22 12:00:00|2021-07-22 17:59:50|13650.4|1.4|0.32798||10000||0||0||2021-07-23|0.35103|14|0.579366|13|-0.585264|13|2021-07-22|0.24107|14|0.948055|17|-0.412471|16
2021-07-24 18:29:37|CC.D.SB.UME.IP|4915|2021-07-22 07:30:00|2021-07-22 16:59:50|1775.2|12.2|0.10825||10000||0||0||2021-07-23|0.16378|16|0.223614|7|-0.308319|12|2021-07-22|0.1687|12|0.169262|10|-0.180862|8
2021-07-24 18:29:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:29:39|CC.D.LCO.UME.IP|13490|2021-07-22 00:00:00|2021-07-22 21:59:50|7309.1|26.6|0.03694||10000||0||0||2021-07-23|0.0381|19|0.136872|13|-0.150064|1|2021-07-22|0.03827|18|0.156024|13|-0.166177|13
2021-07-24 18:29:39|CC.D.CL.UME.IP|7586|2021-07-22 22:00:00|2021-07-22 23:59:50|7204.9|29.4|0.03419||10000||0||0||2021-07-23|0.03894|19|0.164816|13|-0.146242|1|2021-07-22|0.03911|23|0.036303|22|-0.055878|22
2021-07-24 18:29:40|CC.D.RR.UME.IP|556|2021-07-22 00:00:10|2021-07-22 18:19:50|13611.2|1.7|1.23199||10000||0||0||2021-07-23|0.14686|16|0.219877|17|-0.183568|14|2021-07-22|0.14711|17|0.241391|15|-0.42546|14
2021-07-24 18:29:41|CC.D.SM.UME.IP|8250|2021-07-22 00:00:00|2021-07-22 18:19:50|36562.3|3.2|0.10831||10000||0||0||2021-07-23|0.10958|0|0.253712|13|-0.160754|13|2021-07-22|0.10765|0|0.204884|13|-0.225742|14
2021-07-24 18:29:42|CC.D.BO.UME.IP|10111|2021-07-22 00:00:00|2021-07-22 18:19:50|6370.1|2.2|0.1106||10000||0||0||2021-07-23|0.09307|17|0.326936|0|-0.226747|0|2021-07-22|0.09425|4|0.268479|0|-0.244997|7
2021-07-24 18:29:43|CC.D.S.UME.IP|9220|2021-07-22 00:00:00|2021-07-22 18:19:50|1362.9|12|0.07947||10000||0||0||2021-07-23|0.08815|0|0.265174|13|-0.14707|0|2021-07-22|0.08679|0|0.140128|13|-0.269955|7
2021-07-24 18:29:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:29:47|CS.D.PLAT.CFM.IP|10357|2021-07-22 00:00:00|2021-07-22 23:59:30|1094.2|4.7|0.46328||10000||0||0||2021-07-23|0.45613|1|0.199943|14|-0.236429|14|2021-07-22|0.45638|23|0.269191|11|-0.250023|11
2021-07-24 18:29:48|CS.D.ZINC.MINI.IP|4662|2021-07-22 00:02:00|2021-07-22 16:59:00|2928.6|2.7|0.20364||10000||0||0||2021-07-23|0.20205|16|0.085106|7|-0.13535|13|2021-07-22|0.20337|8|0.139195|7|-0.125829|1
2021-07-24 18:29:48|IX.D.StoxxBank.FNI3.IP|3958|2021-07-22 06:00:30|2021-07-22 19:59:50||92.9|0||10000||0||0||2021-07-23|10000||0||0||2021-07-22|10000||0||0|
2021-07-24 18:29:49|IX.D.CANNABIS.IFD.IP|4399|2021-07-22 13:33:30|2021-07-22 19:59:50|525.09|0|1.15325||10000||0||0||2021-07-23|1.14641|13|0.088954|15|-0.934471|14|2021-07-22|1.13635|13|0.126289|19|-0.185915|13
2021-07-24 18:29:49|KB.D.BANKS.CASH.IP|4900|2021-07-22 07:15:00|2021-07-22 15:29:50|2752.1|0|0||10000||0||0||2021-07-23|0|7|0.147572|7|-0.109606|13|2021-07-22|0|7|0.113987|13|-0.142967|12
2021-07-24 18:29:50|KB.D.AERO.CASH.IP|3853|2021-07-22 07:15:00|2021-07-22 15:29:50|3660.87|0|0||10000||0||0||2021-07-23|0|7|0.1018|7|-0.101644|7|2021-07-22|0|7|0.069865|8|-0.080408|14
2021-07-24 18:29:51|KB.D.DRINKS.CASH.IP|2732|2021-07-22 07:15:00|2021-07-22 15:29:50|27231.72|0|0||10000||0||0||2021-07-23|0|7|0.088215|14|-0.069036|13|2021-07-22|0|7|0.094996|7|-0.148251|7
2021-07-24 18:29:51|KB.D.CHEMS.CASH.IP|2047|2021-07-22 07:15:00|2021-07-22 15:29:50|16357.12|0|0||10000||0||0||2021-07-23|0|7|0.059944|14|-0.077754|8|2021-07-22|0|7|0.086198|13|-0.053219|12
2021-07-24 18:29:52|KB.D.BUILD.CASH.IP|1750|2021-07-22 07:15:20|2021-07-22 15:29:50|7854.69|0|0||10000||0||0||2021-07-23|0|7|0.107586|11|-0.064811|7|2021-07-22|0|7|0.085968|8|-0.08203|13
2021-07-24 18:29:52|KB.D.ELECTY.CASH.IP|1427|2021-07-22 07:15:10|2021-07-22 15:29:50|8885.93|0|0||10000||0||0||2021-07-23|0|7|0.088446|11|-0.059229|7|2021-07-22|0|7|0.126805|11|-0.148139|13
2021-07-24 18:29:53|KB.D.EE.CASH.IP|1682|2021-07-22 07:15:20|2021-07-22 15:29:50|11362.68|0|0||10000||0||0||2021-07-23|0|7|0.04609|7|-0.074468|9|2021-07-22|0|7|0.055378|8|-0.056268|7
2021-07-24 18:29:53|KB.D.SPECFINAN.CASH.IP|4529|2021-07-22 07:15:00|2021-07-22 15:29:50|12577.45|0|0||10000||0||0||2021-07-23|0|7|0.05576|9|-0.06282|8|2021-07-22|0|7|0.040959|15|-0.055346|13
2021-07-24 18:29:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:29:54|KB.D.FDR.CASH.IP|5023|2021-07-22 07:15:00|2021-07-22 15:29:50|4303.91|0|0||10000||0||0||2021-07-23|0|7|0.077919|7|-0.072708|13|2021-07-22|0|7|0.127475|13|-0.199318|13
2021-07-24 18:29:55|KB.D.FOOD.CASH.IP|1847|2021-07-22 07:15:00|2021-07-22 15:29:50|6949.6|0|0||10000||0||0||2021-07-23|0|7|0.093662|7|-0.057648|14|2021-07-22|0|7|0.140238|8|-0.128045|15
2021-07-24 18:29:55|KB.D.WATER.CASH.IP|3204|2021-07-22 07:15:00|2021-07-22 15:29:50|5238.53|0|0||10000||0||0||2021-07-23|0|7|0.086235|7|-0.034584|7|2021-07-22|0|7|0.099318|10|-0.092717|7
2021-07-24 18:29:56|KB.D.GINDU.CASH.IP|3067|2021-07-22 07:15:00|2021-07-22 15:29:50|7052.57|0|0||10000||0||0||2021-07-23|0|7|0.051829|15|-0.070642|15|2021-07-22|0|7|0.058417|7|-0.080627|14
2021-07-24 18:29:57|KB.D.RETAIL.CASH.IP|4733|2021-07-22 07:15:00|2021-07-22 15:29:50|2838.31|0|0||10000||0||0||2021-07-23|0|7|0.053254|7|-0.052072|9|2021-07-22|0|7|0.053277|7|-0.06003|9
2021-07-24 18:29:57|KB.D.HEALTH.CASH.IP|1536|2021-07-22 07:15:00|2021-07-22 15:29:50|7185.23|0|0||10000||0||0||2021-07-23|0|7|0.099448|13|-0.074512|13|2021-07-22|0|7|0.074492|13|-0.082973|12
2021-07-24 18:29:58|KB.D.HSEHLD.CASH.IP|3422|2021-07-22 07:15:10|2021-07-22 15:29:50|17754.05|0|0||10000||0||0||2021-07-23|0|7|0.062199|9|-0.069507|11|2021-07-22|0|7|0.155181|8|-0.087626|8
2021-07-24 18:29:58|KB.D.ENGINE.CASH.IP|1594|2021-07-22 07:16:10|2021-07-22 15:29:50|17884.21|0|0||10000||0||0||2021-07-23|0|7|0.093047|10|-0.073409|13|2021-07-22|0|7|0.089313|8|-0.067722|14
2021-07-24 18:29:59|KB.D.BUS.CASH.IP|1687|2021-07-22 07:15:20|2021-07-22 15:29:50|4445.34|0|0||10000||0||0||2021-07-23|0|7|0.084065|14|-0.139757|7|2021-07-22|0|7|0.083189|9|-0.083825|8
2021-07-24 18:29:59|KB.D.LIFE.CASH.IP|2857|2021-07-22 07:15:00|2021-07-22 15:29:50|7478.02|0|0||10000||0||0||2021-07-23|0|7|0.076516|13|-0.150276|7|2021-07-22|0|7|0.129116|13|-0.105973|14
2021-07-24 18:30:00|KB.D.MEDIA.CASH.IP|3412|2021-07-22 07:15:00|2021-07-22 15:29:50|8967.44|0|0||10000||0||0||2021-07-23|0|7|0.070741|12|-0.080216|7|2021-07-22|0|7|0.085322|7|-0.083927|11
2021-07-24 18:30:01|KB.D.MINING.CASH.IP|2019|2021-07-22 07:16:10|2021-07-22 15:29:50|21881.63|0|0||10000||0||0||2021-07-23|0|7|0.079113|13|-0.117968|13|2021-07-22|0|7|0.170824|14|-0.082538|13
2021-07-24 18:30:01|KB.D.INSURANCE.CASH.IP|2786|2021-07-22 07:15:00|2021-07-22 15:29:50|3311.05|0|0||10000||0||0||2021-07-23|0|7|0.068082|14|-0.075858|9|2021-07-22|0|7|0.061799|8|-0.06882|7
2021-07-24 18:30:03|KB.D.OIL.CASH.IP|4508|2021-07-22 07:15:00|2021-07-22 15:29:50|4834.23|0|0||10000||0||0||2021-07-23|0|7|0.150146|7|-0.154826|13|2021-07-22|0|7|0.157802|13|-0.24221|13
2021-07-24 18:30:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:30:04|KB.D.PGOODS.CASH.IP|1081|2021-07-22 07:15:00|2021-07-22 15:29:50|35996.24|0|0||10000||0||0||2021-07-23|0|7|0.095905|14|-0.064037|12|2021-07-22|0|7|0.097759|7|-0.097766|8
2021-07-24 18:30:04|KB.D.REAL.CASH.IP|3585|2021-07-22 07:15:00|2021-07-22 15:29:50|3160.41|0|0||10000||0||0||2021-07-23|0|7|0.10659|8|-0.09478|14|2021-07-22|0|7|0.092836|10|-0.056581|8
2021-07-24 18:30:05|KB.D.SOFT.CASH.IP|4327|2021-07-22 07:15:00|2021-07-22 15:29:50|2156.15|0|0||10000||0||0||2021-07-23|0|7|0.052245|7|-0.087023|11|2021-07-22|0|7|0.073881|13|-0.048663|13
2021-07-24 18:30:06|KB.D.SUPPORT.CASH.IP|3681|2021-07-22 07:15:00|2021-07-22 15:29:50|11516.38|0|0||10000||0||0||2021-07-23|0|7|0.048715|9|-0.045496|7|2021-07-22|0|7|0.051176|8|-0.051328|13
2021-07-24 18:30:07|KB.D.TOBACCO.CASH.IP|2228|2021-07-22 07:15:00|2021-07-22 15:29:50|29051.25|0|0||10000||0||0||2021-07-23|0|7|0.073455|13|-0.058664|7|2021-07-22|0|7|0.077695|7|-0.140078|13
2021-07-24 18:30:07|KB.D.HOTELS.CASH.IP|5527|2021-07-22 07:15:00|2021-07-22 15:29:50|8152.21|0|0||10000||0||0||2021-07-23|0|7|0.112825|7|-0.117871|13|2021-07-22|0|7|0.138761|13|-0.113918|13
2021-07-24 18:30:08|KB.D.PHARMA.IFM.IP|4082|2021-07-22 07:15:00|2021-07-22 15:29:50|17652|0|2.05266||10000||0||0||2021-07-23|0.98102|14|0.079074|7|-0.112867|13|2021-07-22|0.30037|13|0.068571|7|-0.096235|13
2021-07-24 18:30:09|KB.D.OZTELE.IFD.IP|1161|2021-07-22 00:10:10|2021-07-22 05:59:10|1485|0|0.40454||10000||0||0||2021-07-23|0.40346|2|0||0||2021-07-22|0.40415|5|0||0|
2021-07-24 18:30:09|KB.D.OZCOND.IFD.IP|1274|2021-07-22 00:10:40|2021-07-22 05:59:40|3468.5|0|0.40175||10000||0||0||2021-07-23|0.40118|4|0||0||2021-07-22|0.39972|0|0||0|
2021-07-24 18:30:10|KB.D.OZCONSUM.IFD.IP|1369|2021-07-22 00:10:10|2021-07-22 05:59:40|13469.1|0|0.40076||10000||0||0||2021-07-23|0.40057|0|0||0||2021-07-22|0.40054|3|0||0|
2021-07-24 18:30:11|KB.D.OZENER.IFD.IP|1353|2021-07-22 00:10:10|2021-07-22 05:59:40|8092.6|0|0.40077||10000||0||0||2021-07-23|0.40041|1|0||0||2021-07-22|0.39999|3|0||0|
2021-07-24 18:30:11|KB.D.OZFINL.IFD.IP|1318|2021-07-22 00:10:10|2021-07-22 05:59:40|6430.9|0|0.40097||10000||0||0||2021-07-23|0.39954|1|0||0||2021-07-22|0.40111|5|0||0|
2021-07-24 18:30:12|KB.D.OZHEALTH.IFD.IP|1392|2021-07-22 00:10:10|2021-07-22 05:59:40|44541.2|0|0.4008||10000||0||0||2021-07-23|0.40077|4|0||0||2021-07-22|0.40078|2|0||0|
2021-07-24 18:30:12|KB.D.OZINDU.IFD.IP|1364|2021-07-22 00:10:10|2021-07-22 05:59:10|6423.1|0|0.4006||10000||0||0||2021-07-23|0.39986|1|0||0||2021-07-22|0.40034|1|0||0|
2021-07-24 18:30:13|KB.D.OZMATR.IFD.IP|1372|2021-07-22 00:10:10|2021-07-22 05:59:40|17845.3|0|0.40081||10000||0||0||2021-07-23|0.40068|3|0||0||2021-07-22|0.40069|2|0||0|
2021-07-24 18:30:13|KB.D.OZUTILI.IFD.IP|1150|2021-07-22 00:10:10|2021-07-22 05:59:40|6125.3|0|0.40119||10000||0||0||2021-07-23|0.40113|5|0||0||2021-07-22|0.40027|0|0||0|
2021-07-24 18:30:14|SE.D.MMM.CASH.IP|4428|2021-07-22 08:00:00|2021-07-22 23:45:30||382.9|8.40658||10000||0||0||2021-07-23|0.83417|8|0.19132|8|-0.414213|20|2021-07-22|2.1519|11|1.265823|12|-1.628729|11
2021-07-24 18:30:15|SA.D.AXP.CASH.IP|5570|2021-07-22 08:00:00|2021-07-22 23:59:50||1159.3|11.06193||10000||0||0||2021-07-23|5.39515|19|0.408941|13|-0.788688|11|2021-07-22|4.33532|19|0.293255|20|-1.622065|20
2021-07-24 18:30:16|UA.D.AAPL.CASH.IP|8491|2021-07-22 08:01:00|2021-07-22 23:59:50|14726|7749.1|7.14365||10000||0||0||2021-07-23|0.00654|16|0.176235|13|-0.282733|20|2021-07-22|0.00665|18|0.136808|13|-0.170462|13
2021-07-24 18:30:17|SA.D.BA.CASH.IP|6851|2021-07-22 08:00:00|2021-07-22 23:59:50|22111|1740.4|10.31182||10000||0||0||2021-07-23|0.0262|14|12.068531|8|-0.963234|8|2021-07-22|0.58599|14|0.307873|20|-0.35426|11
2021-07-24 18:30:17|SB.D.CAT.CASH.IP|5168|2021-07-22 08:00:00|2021-07-22 23:59:50||471.7|11.95919||10000||0||0||2021-07-23|4.88589|14|1.449993|9|-2.021699|9|2021-07-22|2.90589|14|4.03|8|-0.225452|23
2021-07-24 18:30:18|SB.D.CVX.CASH.IP|5285|2021-07-22 08:00:00|2021-07-22 23:59:50|9912|2014|3.87688||10000||0||0||2021-07-23|0.01664|14|0.651399|20|-0.880745|10|2021-07-22|0.01908|14|7.403773|8|-0.764895|8
2021-07-24 18:30:19|UA.D.CSCO.CASH.IP|4128|2021-07-22 08:00:00|2021-07-22 23:59:50|5457|4502|7.45438||10000||0||0||2021-07-23|0.0181|17|1.420561|8|-1.436993|8|2021-07-22|0.01829|15|2.005676|8|-2.244482|8
2021-07-24 18:30:19|SD.D.KO.CASH.IP|5931|2021-07-22 08:00:00|2021-07-22 23:59:30||3168.6|7.21312||10000||0||0||2021-07-23|0.01728|18|0.516014|8|-0.601983|8|2021-07-22|0.44867|14|1.363963|8|-0.814736|9
2021-07-24 18:30:20|SB.D.DOWWUS.CASH.IP|4367|2021-07-22 13:30:00|2021-07-22 19:59:50|6048|376.5|8.5295||10000||0||0||2021-07-23|0.05929|13|0.147856|13|-0.181999|13|2021-07-22|0.09568|13|0.534299|13|-0.803419|13
2021-07-24 18:30:21|SH.D.XOM.CASH.IP|5927|2021-07-22 08:00:00|2021-07-22 23:59:30||3569.5|3.20439||10000||0||0||2021-07-23|0.0175|19|1.279318|8|-0.611354|13|2021-07-22|0.01733|18|4.385647|8|-0.430145|9
2021-07-24 18:30:22|SC.D.GS.CASH.IP|4910|2021-07-22 08:00:00|2021-07-22 23:58:40|37301|387.9|8.99809||10000||0||0||2021-07-23|1.26918|14|0.382281|12|-2.160129|8|2021-07-22|1.70387|8|0.15888|13|-2.084395|10
2021-07-24 18:30:22|SC.D.HD.CASH.IP|4796|2021-07-22 08:00:00|2021-07-22 23:50:40|33250|507.1|10.49391||10000||0||0||2021-07-23|4.4545|8|1.76947|11|-0.854334|8|2021-07-22|2.62388|8|3.492694|8|-0.629704|11
2021-07-24 18:30:23|SD.D.IBM.CASH.IP|4896|2021-07-22 08:00:00|2021-07-22 23:58:50||798|6.30623||10000||0||0||2021-07-23|4.54394|15|2.744526|8|-0.418232|13|2021-07-22|3.79054|14|0.340401|13|-1.946023|8
2021-07-24 18:30:24|UB.D.INTC.CASH.IP|7011|2021-07-22 08:00:00|2021-07-22 23:59:50||8166.1|6.67205||10000||0||0||2021-07-23|0.5508|19|0.586941|8|-0.981997|8|2021-07-22|0.01779|17|1.307759|20|-0.880282|20
2021-07-24 18:30:25|SD.D.JNJ.CASH.IP|5150|2021-07-22 08:00:00|2021-07-22 23:57:50||1293.2|6.67316||10000||0||0||2021-07-23|0.0147|14|4.832667|8|-0.635033|10|2021-07-22|1.43284|8|4.582917|8|-0.661079|11
2021-07-24 18:30:25|SD.D.JPM.CASH.IP|5811|2021-07-22 08:00:00|2021-07-22 23:59:50|15111|2287.7|4.18041||10000||0||0||2021-07-23|0.00883|18|1.353535|8|-1.655629|8|2021-07-22|0.01034|16|0.439373|13|-1.065847|8
2021-07-24 18:30:26|SE.D.MCD.CASH.IP|5065|2021-07-22 08:00:00|2021-07-22 23:59:30||796.8|9.23827||10000||0||0||2021-07-23|2.17216|14|0.833333|20|-0.304577|20|2021-07-22|0.63404|11|0.230174|21|-0.537521|11
2021-07-24 18:30:27|SE.D.MRK.CASH.IP|4860|2021-07-22 08:00:00|2021-07-22 23:44:20||2387.3|4.87142||10000||0||0||2021-07-23|0.0129|19|22.83871|8|-1.264353|20|2021-07-22|0.43422|16|0.449617|10|-1.228184|10
2021-07-24 18:30:28|UC.D.MSFT.CASH.IP|7535|2021-07-22 08:00:00|2021-07-22 23:59:50|28761|3182.1|6.92202||10000||0||0||2021-07-23|0.00419|19|0.142648|13|-0.17696|13|2021-07-22|0.00613|15|0.22897|13|-0.159546|8
2021-07-24 18:30:29|SE.D.NKE.CASH.IP|5556|2021-07-22 08:00:00|2021-07-22 23:59:40||1028.3|10.00152||10000||0||0||2021-07-23|4.93365|19|9.248015|8|-2.444377|9|2021-07-22|2.75136|14|3.422967|8|-2.118088|9
2021-07-24 18:30:30|SE.D.PFE.CASH.IP|6271|2021-07-22 08:00:00|2021-07-22 23:59:30||4724.3|5.29058||10000||0||0||2021-07-23|0.02398|17|0.753341|8|-0.386754|10|2021-07-22|0.02416|18|3.605648|8|-0.243072|13
2021-07-24 18:30:30|SE.D.PG.CASH.IP|4989|2021-07-22 08:00:00|2021-07-22 23:54:00||1634|4.5844||10000||0||0||2021-07-23|1.72104|14|0.483304|11|-1.987812|8|2021-07-22|1.93885|19|1.110289|8|-0.820446|8
2021-07-24 18:30:31|SH.D.UTX.CASH.IP|4561|2021-07-22 08:00:00|2021-07-22 23:55:40|8582|1025.2|7.18977||10000||0||0||2021-07-23|1.72641|13|1.480516|8|-1.638769|8|2021-07-22|0.79236|22|0.395947|13|-0.407973|20
2021-07-24 18:30:32|SG.D.TRVUS.CASH.IP|3891|2021-07-22 13:30:00|2021-07-22 19:59:50|14767|444.2|17.87611||10000||0||0||2021-07-23|14.42012|19|0.507546|13|-0.326797|13|2021-07-22|9.3307|13|0.291387|13|-0.427893|13
2021-07-24 18:30:32|SH.D.UNH.CASH.IP|4352|2021-07-22 08:00:10|2021-07-22 23:47:00||368.7|14.90358||10000||0||0||2021-07-23|2.6057|9|0.737101|11|-0.675126|20|2021-07-22|3.93783|8|0.731707|12|-0.569958|20
2021-07-24 18:30:33|SH.D.VZ.CASH.IP|5322|2021-07-22 08:00:00|2021-07-22 23:59:30||4574.5|2.4501||10000||0||0||2021-07-23|0.01789|19|1.088929|8|-0.464535|10|2021-07-22|0.01791|18|8.897561|8|-0.321658|20
2021-07-24 18:30:34|SH.D.VUS.CASH.IP|5707|2021-07-22 08:00:00|2021-07-22 23:54:50|24388|1741.5|7.55375||10000||0||0||2021-07-23|1.43841|19|4.658438|8|-1.828445|8|2021-07-22|0.2964|14|3.891317|8|-0.359859|11
2021-07-24 18:30:35|SH.D.WAG.CASH.IP|3852|2021-07-22 13:30:00|2021-07-22 19:59:50|4648|1349.7|1.98726||10000||0||0||2021-07-23|0.02148|18|0.128977|13|-0.193133|13|2021-07-22|0.02152|19|0.130152|13|-0.151188|13
2021-07-24 18:30:35|SH.D.WMT.CASH.IP|5049|2021-07-22 08:00:00|2021-07-22 23:59:50||1272.8|4.03069||10000||0||0||2021-07-23|0.29966|11|0.120311|13|-0.231774|20|2021-07-22|2.28011|13|0.19892|13|-0.516778|20
2021-07-24 18:30:36|UB.D.GOOGUS.CASH.IP|4867|2021-07-22 08:07:40|2021-07-22 23:54:40|268802|132.6|15.61821||10000||0||0||2021-07-23|9.76331|13|0.222305|12|-0.37037|8|2021-07-22|11.02624|16|0.540827|20|-0.45594|8
2021-07-24 18:30:37|UC.D.NFLX.CASH.IP|5627|2021-07-22 08:00:00|2021-07-22 23:59:40||605.7|10.1048||10000||0||0||2021-07-23|3.59811|14|0.806324|8|-0.369726|9|2021-07-22|4.11501|14|0.918972|8|-1.327977|8
2021-07-24 18:30:38|UB.D.FB.CASH.IP|7565|2021-07-22 08:01:00|2021-07-22 23:59:50||3044.7|7.77369||10000||0||0||2021-07-23|0.01058|19|0.263574|13|-0.411431|13|2021-07-22|0.00701|19|0.43694|20|-0.246187|20
2021-07-24 18:30:38|UA.D.AMZN.CASH.IP|6857|2021-07-22 08:00:00|2021-07-22 23:59:50|365200|223.2|9.76989||10000||0||0||2021-07-23|2.70418|14|0.185848|13|-0.341863|8|2021-07-22|4.72768|14|0.182864|13|-0.167974|13
2021-07-24 18:30:39|SG.D.TWTRUS.CASH.IP|7591|2021-07-22 08:00:00|2021-07-22 23:59:50|7340|7177.4|9.08643||10000||0||0||2021-07-23|0.04307|14|0.685871|9|-1.52969|13|2021-07-22|0.02311|15|6.899025|20|-1.394793|20
2021-07-24 18:30:40|EC.D.ACCP.CASH.IP|3212|2021-07-22 07:00:10|2021-07-22 15:29:50|2987|247.8|17.29367||10000||0||0||2021-07-23|13.22941|14|0.266934|7|-0.265692|13|2021-07-22|15.91768|9|0.165399|14|-0.228758|12
2021-07-24 18:30:41|SA.D.BABA.CASH.IP|7720|2021-07-22 08:00:00|2021-07-22 23:59:50||3321.4|8.00794||10000||0||0||2021-07-23|0.01008|16|8.79668|8|-0.56244|9|2021-07-22|0.57915|15|0.358085|10|-0.286372|10
2021-07-24 18:30:41|SA.D.ACBUS.CASH.IP|2870|2021-07-22 13:30:00|2021-07-22 19:59:50|721|1980.8|0.53021||10000||0||0||2021-07-23|0.14074|19|0.2886|14|-0.42796|14|2021-07-22|0.13817|19|0.536193|13|-0.398936|13
2021-07-24 18:30:42|UA.D.CARUS.CASH.IP|3706|2021-07-22 13:30:00|2021-07-22 19:59:50|7774|412.8|11.52746||10000||0||0||2021-07-23|6.35466|14|0.383681|13|-0.64836|13|2021-07-22|6.12172|13|0.378887|13|-0.541397|13
2021-07-24 18:30:43|ED.D.BAS.CASH.IP|4648|2021-07-22 07:00:20|2021-07-22 15:29:50|6654|417.7|10.60655||10000||0||0||2021-07-23|5.23102|15|0.134509|7|-0.104571|7|2021-07-22|5.26198|7|0.179748|7|-0.11951|7
2021-07-24 18:30:43|ED.D.BMW.CASH.IP|5527|2021-07-22 07:00:00|2021-07-22 15:29:50|8377|188.7|8.38219||10000||0||0||2021-07-23|3.97385|14|0.213751|7|-0.153537|7|2021-07-22|3.65498|7|0.188058|7|-0.118835|13
2021-07-24 18:30:44|UA.D.BNTXUS.CASH.IP|4550|2021-07-22 13:30:00|2021-07-22 19:59:50|28088|1545.9|4.64025||10000||0||0||2021-07-23|0.19293|13|0.772389|13|-1.231008|14|2021-07-22|0.76997|13|0.595081|13|-0.640882|13
2021-07-24 18:30:45|SB.D.CCL.CASH.IP|4648|2021-07-22 13:30:00|2021-07-22 19:59:50|2270|13931.3|0.11313||10000||0||0||2021-07-23|0.04498|14|0.354453|13|-0.263852|13|2021-07-22|0.04388|17|0.444247|13|-0.660502|13
2021-07-24 18:30:46|EJ.D.CSGN.CASH.IP|4203|2021-07-22 07:01:40|2021-07-22 15:19:40|917|2759.9|8.78511||10000||0||0||2021-07-23|5.78321|7|0.480244|7|-0.173423|7|2021-07-22|5.57133|14|0.388769|7|-0.25729|7
2021-07-24 18:30:47|ED.D.DCX.CASH.IP|5410|2021-07-22 07:00:10|2021-07-22 15:29:50|7144|985.8|5.91987||10000||0||0||2021-07-23|2.13164|14|0.234872|7|-0.205367|7|2021-07-22|2.03751|7|0.236538|7|-0.235327|7
2021-07-24 18:30:48|ED.D.DHERGY.CASH.IP|2728|2021-07-22 07:00:00|2021-07-22 15:29:50|12775|251.8|15.88403||10000||0||0||2021-07-23|18.80207|7|0.272268|7|-0.272798|7|2021-07-22|10.77653|11|0.201369|8|-0.246812|7
2021-07-24 18:30:48|SB.D.DAL.CASH.IP|5854|2021-07-22 08:00:00|2021-07-22 23:59:30|4030|2741|4.39371||10000||0||0||2021-07-23|0.02457|18|2.5|8|-0.606061|8|2021-07-22|0.02427|18|7.254697|8|-0.490436|13
2021-07-24 18:30:49|ED.D.DBK.CASH.IP|4780|2021-07-22 07:00:00|2021-07-22 15:29:50|1041.2|2199.2|10.80643||10000||0||0||2021-07-23|7.30274|14|0.267482|7|-0.208176|7|2021-07-22|6.23272|13|0.264901|7|-0.302001|7
2021-07-24 18:30:50|ED.D.LHAG.CASH.IP|3934|2021-07-22 07:00:00|2021-07-22 15:29:50|975|1033.2|13.37503||10000||0||0||2021-07-23|10.74926|7|0.264901|7|-0.162569|7|2021-07-22|10.86155|14|0.354|7|-0.322483|7
2021-07-24 18:30:50|SB.D.D.CASH.IP|4181|2021-07-22 13:30:00|2021-07-22 19:59:50|7439|1056.1|3.22098||10000||0||0||2021-07-23|2.23569|19|0.214967|13|-0.093909|13|2021-07-22|0.62015|14|0.147138|13|-0.160107|13
2021-07-24 18:30:51|EJ.D.DUFNSW.CASH.IP|2524|2021-07-22 07:01:40|2021-07-22 15:19:50|4781|242.6|23.60164||10000||0||0||2021-07-23|22.39893|7|1.344255|7|-0.688504|7|2021-07-22|7.60875|15|0.431655|7|-0.469484|7
2021-07-24 18:30:52|SB.D.EQR.CASH.IP|3684|2021-07-22 13:30:00|2021-07-22 19:59:50|8389|437.7|16.12362||10000||0||0||2021-07-23|7.13688|13|0.586686|13|-0.154175|13|2021-07-22|13.62363|19|0.524934|13|-0.225359|13
2021-07-24 18:30:52|UB.D.EXPE.CASH.IP|3909|2021-07-22 13:30:00|2021-07-22 19:59:50|16001|415.7|12.71438||10000||0||0||2021-07-23|8.52145|13|0.254137|13|-0.303368|13|2021-07-22|7.0459|14|0.46729|13|-0.491294|13
2021-07-24 18:30:53|SC.D.FRT.CASH.IP|3145|2021-07-22 13:30:00|2021-07-22 19:59:50|11585|111.2|22.79014||10000||0||0||2021-07-23|15.92725|13|0.454545|13|-0.213529|13|2021-07-22|25.68718|19|0.493953|13|-0.398305|13
2021-07-24 18:30:54|SC.D.F.CASH.IP|6765|2021-07-22 08:00:00|2021-07-22 23:59:50||8428.3|3.16137||10000||0||0||2021-07-23|0.07237|19|0.361795|8|-0.432588|8|2021-07-22|0.07174|18|23.130435|8|-0.354108|10
2021-07-24 18:30:54|SC.D.GMUS.CASH.IP|6086|2021-07-22 08:00:00|2021-07-22 23:59:40|5569|3449|4.78273||10000||0||0||2021-07-23|0.01815|19|14.721649|8|-0.429569|13|2021-07-22|0.01835|15|0.928571|9|-1.529805|8
2021-07-24 18:30:55|UB.D.GILD.CASH.IP|3503|2021-07-22 08:00:00|2021-07-22 23:59:30||1143.5|7.24173||10000||0||0||2021-07-23|1.75512|15|0.73497|11|-1.036345|8|2021-07-22|1.15185|19|0.117509|13|-0.688443|8
2021-07-24 18:30:56|SC.D.HLTUS.CASH.IP|4072|2021-07-22 13:30:00|2021-07-22 19:59:50|12321|621.8|12.17439||10000||0||0||2021-07-23|6.39209|19|0.177248|13|-0.280696|13|2021-07-22|12.31704|15|0.347953|13|-0.268009|13
2021-07-24 18:30:57|SD.D.JKSUS.CASH.IP|3735|2021-07-22 13:30:00|2021-07-22 19:59:50|6085|897.1|12.44903||10000||0||0||2021-07-23|8.42388|13|0.491056|13|-0.8726|13|2021-07-22|2.73529|13|2.454283|13|-1.23839|13
2021-07-24 18:30:57|SD.D.JMIAUS.CASH.IP|4039|2021-07-22 13:30:00|2021-07-22 19:59:50|2295|1113.3|9.93878||10000||0||0||2021-07-23|9.91623|14|0.485651|13|-1.13438|13|2021-07-22|2.87843|13|0.385109|15|-0.420521|13
2021-07-24 18:30:58|EG.D.KPN.CASH.IP|1736|2021-07-22 07:00:10|2021-07-22 15:29:50|268.4|35972.4|23.93093||10000||0||0||2021-07-23|12.16505|10|0.11169|7|-0.18546|7|2021-07-22|24.35852|10|0.187266|7|-0.112191|7
2021-07-24 18:30:58|SD.D.LMT.CASH.IP|3683|2021-07-22 13:30:00|2021-07-22 19:59:50|37992|206|20.0167||10000||0||0||2021-07-23|9.26675|13|0.31574|13|-0.133508|13|2021-07-22|7.87829|13|0.208465|13|-0.17941|13
2021-07-24 18:30:59|EC.D.MCA.CASH.IP|4940|2021-07-22 07:00:20|2021-07-22 15:29:50|66010|59.1|5.25954||10000||0||0||2021-07-23|2.59219|7|0.166364|7|-0.180941|7|2021-07-22|2.74702|7|0.212153|7|-0.121599|14
2021-07-24 18:31:00|UC.D.MRNAUS.CASH.IP|4678|2021-07-22 13:30:00|2021-07-22 19:59:50|32347|6306|1.86415||10000||0||0||2021-07-23|0.04766|19|0.634326|13|-0.493376|15|2021-07-22|0.12653|13|0.531981|14|-0.40556|13
2021-07-24 18:31:00|EJ.D.NESN.CASH.IP|3808|2021-07-22 07:01:40|2021-07-22 15:19:50|11404|1630.6|2.71755||10000||0||0||2021-07-23|2.79592|8|0.105152|7|-0.10506|7|2021-07-22|0.01788|9|0.103573|7|-0.173732|7
2021-07-24 18:31:01|SE.D.NIOUS.CASH.IP|8004|2021-07-22 08:01:30|2021-07-22 23:59:50||8995.6|6.63715||10000||0||0||2021-07-23|0.02272|19|0.724468|13|-1.542357|13|2021-07-22|0.02188|18|0.317797|8|-0.466299|13
2021-07-24 18:31:02|EJ.D.NOV.CASH.IP|4257|2021-07-22 07:01:40|2021-07-22 15:19:50|8384|1492.8|7.4861||10000||0||0||2021-07-23|3.93301|13|0.335651|7|-0.142959|7|2021-07-22|3.55789|13|0.288774|7|-0.155651|7
2021-07-24 18:31:03|KA.D.OCDO.CASH.IP|2444|2021-07-22 07:00:10|2021-07-22 15:29:50|1841|580.3|12.67922||10000||0||0||2021-07-23|9.41695|11|0.242981|7|-0.37797|7|2021-07-22|13.3104|12|0.391608|7|-0.250278|7
2021-07-24 18:31:03|UC.D.ORLY.CASH.IP|3276|2021-07-22 13:30:00|2021-07-22 19:59:50|60888|66.5|18.81699||10000||0||0||2021-07-23|15.94186|19|0.223853|13|-0.423915|13|2021-07-22|14.89273|15|0.369157|13|-0.246358|13
2021-07-24 18:31:04|SE.D.PLTRUS.CASH.IP|6953|2021-07-22 08:01:10|2021-07-22 23:59:50||4117.2|5.58462||10000||0||0||2021-07-23|0.04581|19|0.455166|13|-0.317173|13|2021-07-22|0.0453|17|0.53357|12|-0.486726|12
2021-07-24 18:31:05|UC.D.PYPLVUS.CASH.IP|5873|2021-07-22 08:00:00|2021-07-22 23:59:30||596|10.3816||10000||0||0||2021-07-23|1.138|13|0.647934|8|-0.275762|8|2021-07-22|1.54627|16|0.401993|8|-0.87598|20
2021-07-24 18:31:06|UC.D.PTONUS.CASH.IP|4495|2021-07-22 08:01:20|2021-07-22 23:58:30||1157.3|13.73633||10000||0||0||2021-07-23|7.13496|19|1.370453|8|-1.015272|8|2021-07-22|5.1265|19|0.548708|11|-1.381082|8
2021-07-24 18:31:07|KA.D.RIO.CASH.IP|4841|2021-07-22 07:00:20|2021-07-22 15:29:50|5837|726.9|7.48006||10000||0||0||2021-07-23|5.29265|14|0.457085|7|-0.320513|7|2021-07-22|2.76103|7|0.386685|7|-0.234427|7
2021-07-24 18:31:07|EJ.D.ROG.CASH.IP|4841|2021-07-22 07:00:10|2021-07-22 15:19:50|34180|506.7|6.71336||10000||0||0||2021-07-23|1.44713|15|0.233202|7|-0.159582|7|2021-07-22|2.55697|14|0.276283|13|-0.521437|13
2021-07-24 18:31:08|KA.D.RR.CASH.IP|5045|2021-07-22 07:00:10|2021-07-22 15:29:50|95.52|9015|8.82588||10000||0||0||2021-07-23|7.18837|14|0.39538|7|-0.304847|7|2021-07-22|5.81165|13|0.18358|7|-0.316941|7
2021-07-24 18:31:09|EG.D.RDSANA.CASH.IP|5653|2021-07-22 07:00:20|2021-07-22 15:29:50|1610.4|2064.3|6.85291||10000||0||0||2021-07-23|1.15037|14|0.221076|7|-0.147838|7|2021-07-22|0.59479|14|0.196319|7|-0.209411|13
2021-07-24 18:31:10|ED.D.SAPG.CASH.IP|5056|2021-07-22 07:00:00|2021-07-22 15:29:50|11882|692.2|7.41772||10000||0||0||2021-07-23|3.09808|15|0.134318|7|-0.151083|7|2021-07-22|1.35457|15|0.201918|7|-0.151235|7
2021-07-24 18:31:10|SG.D.SAP.CASH.IP|3367|2021-07-22 13:30:00|2021-07-22 19:59:50|13932|58.8|20.30173||10000||0||0||2021-07-23|5.54253|13|0.164697|13|-0.143606|14|2021-07-22|3.06543|13|0.445915|19|-0.150473|14
2021-07-24 18:31:11|ED.D.SIEGn.CASH.IP|4745|2021-07-22 07:00:20|2021-07-22 15:29:50|13414|372.3|8.97608||10000||0||0||2021-07-23|7.42754|13|0.089526|7|-0.118941|7|2021-07-22|4.35241|7|0.441736|7|-0.120048|7
2021-07-24 18:31:12|EC.D.GLEFP.CASH.IP|5428|2021-07-22 07:00:20|2021-07-22 15:29:50|2406|546.3|6.49756||10000||0||0||2021-07-23|4.10343|13|0.185414|7|-0.205423|7|2021-07-22|2.17822|7|0.226105|7|-0.144479|13
2021-07-24 18:31:13|UD.D.TSLA.CASH.IP|8668|2021-07-22 08:00:00|2021-07-22 23:59:50|64830|1326.1|7.36098||10000||0||0||2021-07-23|0.0389|14|0.281162|10|-0.460123|8|2021-07-22|0.03805|14|0.199686|13|-0.184168|13
2021-07-24 18:31:13|EC.D.FP.CASH.IP|5332|2021-07-22 07:00:00|2021-07-22 15:29:50|3562.5|984.5|8.23443||10000||0||0||2021-07-23|5.81694|13|0.167691|7|-0.167177|13|2021-07-22|3.56183|14|0.125593|7|-0.139645|13
2021-07-24 18:31:14|SH.D.UBERUS.CASH.IP|5347|2021-07-22 08:00:00|2021-07-22 23:59:40||3036.3|3.33209||10000||0||0||2021-07-23|0.02114|16|3.825137|8|-0.586019|8|2021-07-22|0.02092|19|6.818182|8|-0.969237|10
2021-07-24 18:31:15|EG.D.ULNA.CASH.IP|4691|2021-07-22 07:00:00|2021-07-22 15:29:50|7244|130.9|8.7226||10000||0||0||2021-07-23|6.73915|9|0.344448|7|-0.478207|7|2021-07-22|7.69215|13|0.262105|7|-0.754562|7
2021-07-24 18:31:15|KA.D.ULVR.CASH.IP|5628|2021-07-22 07:00:00|2021-07-22 15:29:50|4043|2257.3|5.51155||10000||0||0||2021-07-23|0.73465|15|0.161031|7|-0.136697|7|2021-07-22|1.56392|7|0.209618|13|-0.290381|7
2021-07-24 18:31:16|SH.D.UPS.CASH.IP|4101|2021-07-22 13:30:00|2021-07-22 19:59:50|21315|535.8|14.92554||10000||0||0||2021-07-23|7.24494|19|0.174504|13|-0.168959|13|2021-07-22|9.17786|19|0.296834|13|-0.127131|13
2021-07-24 18:31:17|UD.D.VRMUS.CASH.IP|2531|2021-07-22 13:30:00|2021-07-22 19:59:50|3831|357.9|18.91188||10000||0||0||2021-07-23|16.42144|19|0.288866|13|-0.342376|14|2021-07-22|21.93045|19|0.203149|14|-0.301583|13
2021-07-24 18:31:17|SB.D.DIS.CASH.IP|6361|2021-07-22 08:00:00|2021-07-22 23:59:50|17590|1096.1|8.75485||10000||0||0||2021-07-23|2.09107|14|3.150442|8|-0.483009|8|2021-07-22|3.04123|19|12.877419|8|-1.068461|8
2021-07-24 18:31:18|SH.D.WFC.CASH.IP|5203|2021-07-22 08:00:00|2021-07-22 23:56:50|4453|6665|3.55381||10000||0||0||2021-07-23|0.92264|14|15.146832|8|-0.798935|8|2021-07-22|0.02184|14|80.8|8|-0.369565|11
2021-07-24 18:31:19|UD.D.WYNN.CASH.IP|4251|2021-07-22 13:30:00|2021-07-22 19:59:50|10739|893.5|10.65967||10000||0||0||2021-07-23|6.06682|13|0.215558|13|-0.216104|13|2021-07-22|6.34608|13|0.204082|15|-0.405642|13
2021-07-24 18:31:19|UD.D.ZMUS.CASH.IP|4774|2021-07-22 08:04:50|2021-07-22 23:59:40||531.9|7.67724||10000||0||0||2021-07-23|4.81634|14|0.274924|8|-0.717624|8|2021-07-22|3.94799|13|0.798883|20|-0.472175|13
2021-07-24 18:31:20|EJ.D.ZURZ.CASH.IP|3156|2021-07-22 07:01:40|2021-07-22 15:19:50|36670|103.6|15.35755||10000||0||0||2021-07-23|0.02725|15|0.300546|7|-0.135943|7|2021-07-22|9.46333|15|0.327869|7|-0.162999|7
2021-07-24 18:31:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:31:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:31:21|CS.D.BCHUSD.CFD.IP|4049|2021-07-24 07:00:00|2021-07-24 18:31:10|454.29|11.3|1.18718|2021-07-24|1.1778|16|0.19409|16|-0.19785|16||10000||0||0|||10000||0||0|
2021-07-24 18:31:22|IR.D.FLG.FWM2.IP|5455|2021-07-22 07:00:00|2021-07-22 16:59:50|12953|34.9|7.3466||10000||0||0||2021-07-23|7.67743|13|0.02315|8|-0.023175|13|2021-07-22|3.3129|12|0.030962|8|-0.030883|12
2021-07-24 18:31:23|IR.D.ULTRA100.FWM.IP|4170|2021-07-22 22:00:00|2021-07-22 23:59:00|19855.8|11.5|0.01501||10000||0||0||2021-07-23|0.02011|5|0.047551|13|-0.063193|12|2021-07-22|0.02011|23|0.016104|22|-0.016081|23
2021-07-24 18:31:23|IR.D.BOND100.FWM.IP|3672|2021-07-22 22:00:00|2021-07-22 23:59:50|16415.2|29|0.00928||10000||0||0||2021-07-23|0.02435|5|0.03839|20|-0.038445|14|2021-07-22|0.02435|23|0.009747|22|-0.018863|23
2021-07-24 18:31:24|IR.D.10YEAR100.FWM.IP|4884|2021-07-22 22:00:00|2021-07-22 23:59:50||73.7|0.00532||10000||0||0||2021-07-23|0.02981|4|0.011947|13|-0.011946|13|2021-07-22|0.02981|23|0.011929|22|-0.005964|22
2021-07-24 18:31:24|IR.D.05YEAR100.FWM.IP|3632|2021-07-22 22:00:00|2021-07-22 23:59:30|12430.3|61.3|0.00405||10000||0||0||2021-07-23|0.01609|0|0.006441|13|-0.006441|13|2021-07-22|0.01609|22|0.005632|23|-0.003218|23
2021-07-24 18:31:25|CO.D.LH.FWM1.IP|2616|2021-07-22 13:30:00|2021-07-22 18:04:50|10696|4.8|0.12462||10000||0||0||2021-07-23|0.13985|16|0.159714|13|-0.252975|13|2021-07-22|0.14052|18|0.196813|13|-0.234654|13
2021-07-24 18:31:26|IR.D.FOAT.FWM1.IP|6229|2021-07-22 00:15:00|2021-07-22 18:59:50|16172|30.6|12.47584||10000||0||0||2021-07-23|9.44583|7|0.024745|0|-0.018567|7|2021-07-22|0.03719|3|0.031014|11|-0.037209|11
2021-07-24 18:31:27|IR.D.FBTP.FWM1.IP|5779|2021-07-22 06:01:00|2021-07-22 16:59:50||21.7|11.28451||10000||0||0||2021-07-23|6.83969|7|0.019496|6|-0.025991|6|2021-07-22|4.88189|12|0.032614|11|-0.084762|11
2021-07-24 18:31:28|IR.D.FGBM.FWM1.IP|5445|2021-07-22 00:15:00|2021-07-22 19:59:50|13506|77.5|1.10662||10000||0||0||2021-07-23|0.02222|9|0.007406|8|-0.022214|7|2021-07-22|0.02221|18|0.014826|11|-0.02223|11
2021-07-24 18:31:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:31:29|IR.D.FGBL.FWM1.IP|8258|2021-07-22 00:15:00|2021-07-22 19:59:50|17599|86|3.31493||10000||0||0||2021-07-23|0.01709|7|0.01706|6|-0.017068|8|2021-07-22|0.32868|13|0.051273|6|-0.051303|11
2021-07-24 18:31:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:31:33|CO.D.CFI.FWM2.IP|4861|2021-07-22 06:00:00|2021-07-22 15:59:50|5079|5.8|14.73599||10000||0||0||2021-07-23|19.57838|9|0.298864|6|-0.396354|9|2021-07-22|9.37327|6|0.276844|10|-0.21645|14
2021-07-24 18:31:34|SE.D.PANWUS.CASH.IP|3930|2021-07-22 13:30:00|2021-07-22 19:59:50|39821|225.7|21.57795||10000||0||0||2021-07-23|17.20348|13|0.216881|13|-0.214225|13|2021-07-22|14.24982|13|0.529412|13|-0.369882|13
2021-07-24 18:31:35|UA.D.ABNBUS.CASH.IP|5438|2021-07-22 08:03:20|2021-07-22 23:59:40|13856|600.1|8.33011||10000||0||0||2021-07-23|3.5028|15|0.437151|8|-0.506239|8|2021-07-22|2.59366|14|0.578571|12|-0.940021|10
2021-07-24 18:31:37|UA.D.BIDU.CASH.IP|5432|2021-07-22 08:00:00|2021-07-22 23:58:50|17834|924.9|10.14459||10000||0||0||2021-07-23|1.20463|14|0.462177|13|-0.858071|20|2021-07-22|5.29786|14|0.16062|13|-0.430939|9
2021-07-24 18:31:37|UC.D.NVDA.CASH.IP|9074|2021-07-22 08:00:00|2021-07-22 23:59:50||4480.2|9.48612||10000||0||0||2021-07-23|0.0281|15|0.267876|13|-0.251269|13|2021-07-22|0.01772|19|0.412697|13|-0.421256|13
2021-07-24 18:31:38|EZ.D.ROBINGREY.Month2.IP|1|2021-07-22 20:08:00|2021-07-22 20:08:00|45|0|13.33333||10000||0||0|||10000||0||0||2021-07-22|13.33333|20|0||0|
2021-07-24 18:31:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:31:39|UD.D.SPWR.CASH.IP|3688|2021-07-22 13:30:00|2021-07-22 19:59:50|2373|1146.7|9.6481||10000||0||0||2021-07-23|5.34427|19|0.335711|13|-0.654664|13|2021-07-22|4.18955|13|0.439648|13|-0.592651|13
2021-07-24 18:31:40|SE.D.NETUS.CASH.IP|4328|2021-07-22 13:30:00|2021-07-22 19:59:50|11369|803.4|9.79081||10000||0||0||2021-07-23|5.07544|14|0.324391|15|-0.519412|13|2021-07-22|0.72047|13|1.078709|13|-0.238158|13
2021-07-24 18:31:41|UD.D.ZNGA.CASH.IP|4073|2021-07-22 13:30:00|2021-07-22 19:59:50|1044|3854.4|0.13192||10000||0||0||2021-07-23|0.09571|18|0.194363|15|-0.097182|14|2021-07-22|0.09667|16|0.578035|13|-0.287908|13
2021-07-24 18:31:42|SI.D.ARKKUS.CASH.IP|4655|2021-07-22 13:30:00|2021-07-22 19:59:50|12229|451.7|2.48373||10000||0||0||2021-07-23|0.02287|18|0.157181|13|-0.24726|13|2021-07-22|0.07077|13|0.212644|13|-0.180165|13
2021-07-24 18:31:42|SI.D.ARKGUS.CASH.IP|4642|2021-07-22 13:30:00|2021-07-22 19:59:50|8602|238.8|2.94141||10000||0||0||2021-07-23|0.02254|16|0.220905|13|-0.211168|13|2021-07-22|0.0439|14|0.288484|13|-0.1273|13
2021-07-24 18:31:43|SI.D.ARKQUS.CASH.IP|4410|2021-07-22 13:30:00|2021-07-22 19:59:50|8108|38.9|10.50846||10000||0||0||2021-07-23|1.47227|14|0.099751|14|-0.074655|13|2021-07-22|0.66101|13|0.073737|14|-0.085753|13
2021-07-24 18:31:44|SI.D.ARKFUS.CASH.IP|2353|2021-07-22 13:30:00|2021-07-22 19:59:50|5315|115.9|31.66545||10000||0||0||2021-07-23|24.95531|13|0.151229|13|-0.300978|13|2021-07-22|21.86809|15|0.207234|14|-0.187758|13
2021-07-24 18:31:44|SI.D.ARKWUS.CASH.IP|4666|2021-07-22 13:30:00|2021-07-22 19:59:50|14627|40.2|1.6336||10000||0||0||2021-07-23|0.02995|19|0.150304|13|-0.177329|13|2021-07-22|0.3371|15|0.376609|13|-0.122951|13
2021-07-24 18:31:45|SI.D.PRNTUS.CASH.IP|423|2021-07-22 13:30:00|2021-07-22 19:59:50|3695|28.2|52.9858||10000||0||0||2021-07-23|79.01283|14|0.432666|13|-0.189496|14|2021-07-22|73.86127|13|0.162031|19|-0.215112|13
2021-07-24 18:31:45|SI.D.IZRLUS.CASH.IP|409|2021-07-22 13:30:00|2021-07-22 19:59:50|2979|12|41.13256||10000||0||0||2021-07-23|50.34481|17|0.507958|13|-0.268908|14|2021-07-22|72.87979|15|0.675219|13|-0.200736|18
2021-07-24 18:31:46|UA.D.CANUS.CASH.IP|2973|2021-07-22 13:30:00|2021-07-22 19:59:50|617|2291.5|4.22679||10000||0||0||2021-07-23|4.33646|19|0.84317|13|-0.683761|14|2021-07-22|2.24177|19|0.486224|15|-0.645161|14
2021-07-24 18:31:46|UC.D.RIOTUS.CASH.IP|4404|2021-07-22 13:30:00|2021-07-22 19:59:50|2883|2830.7|10.13607||10000||0||0||2021-07-23|4.55494|14|1.674224|14|-2.575865|14|2021-07-22|0.85948|13|0.734266|13|-0.899343|13
2021-07-24 18:31:47|KN.D.HIVECN.CASH.IP|944|2021-07-22 13:30:40|2021-07-22 19:59:50|283|2186.8|1.98944||10000||0||0||2021-07-23|0.3626|17|0.369004|16|-0.724638|17|2021-07-22|0.34507|16|0.699301|13|-0.692042|13
2021-07-24 18:31:48|SI.D.IWNUS.CASH.IP|4673|2021-07-22 13:30:00|2021-07-22 19:59:50|15693|79.8|1.67659||10000||0||0||2021-07-23|0.0306|14|0.133139|13|-0.152159|13|2021-07-22|0.0325|14|0.126159|13|-0.189072|13
2021-07-24 18:31:48|SI.D.IWO.CASH.IP|4381|2021-07-22 13:30:00|2021-07-22 19:59:50|29815|123.1|14.35597||10000||0||0||2021-07-23|0.62213|14|0.077337|14|-0.193805|13|2021-07-22|9.87691|13|0.12368|14|-0.143669|14
2021-07-24 18:31:49|SI.D.IWDUS.CASH.IP|4350|2021-07-22 13:30:00|2021-07-22 19:59:50|15803|975.7|0.2592||10000||0||0||2021-07-23|0.00626|18|0.088384|13|-0.056732|13|2021-07-22|0.00625|18|0.138994|13|-0.094901|13
2021-07-24 18:31:49|SI.D.IWFUS.CASH.IP|4673|2021-07-22 13:30:00|2021-07-22 19:59:50|28021|58.9|0.82997||10000||0||0||2021-07-23|0.01794|14|0.074592|13|-0.088744|13|2021-07-22|0.03297|13|0.078927|13|-0.082343|13
2021-07-24 18:31:50|KA.D.IWVLLN.CASH.IP|1666|2021-07-22 07:00:10|2021-07-22 15:29:50|3619|49.9|43.12008||10000||0||0||2021-07-23|61.14164|12|0.30303|13|-0.247253|13|2021-07-22|39.92764|13|0.275634|11|-0.385039|11
2021-07-24 18:31:50|CS.D.LTCUSD.CFE.IP|3882|2021-07-24 07:00:00|2021-07-24 18:31:40|125.62|7.2|1.19681|2021-07-24|1.18765|17|0.199585|16|-0.287816|9||10000||0||0|||10000||0||0|
2021-07-24 18:31:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-24 18:31:52|OP.D.SPX5.4000C.IP|9534|2021-07-22 00:00:00|2021-07-22 23:59:20|400.88|0|0.47827||10000||0||0||2021-07-23|0.41911|18|0.262454|7|-0.259218|14|2021-07-22|0.45798|18|0.384281|13|-0.379902|14
2021-07-24 18:31:53|OP.D.SPX2.4000C.IP|9534|2021-07-22 00:00:00|2021-07-22 23:57:50|454.64|0|0.50892||10000||0||0||2021-07-23|0.45605|20|0.389054|7|-0.496516|7|2021-07-22|0.49091|18|0.716352|13|-0.631635|18
2021-07-24 18:31:54|OP.D.SPX3.4000C.IP|9530|2021-07-22 00:00:00|2021-07-22 23:57:50|500.24|0|0.50178||10000||0||0||2021-07-23|0.4546|18|0.270933|13|-0.372513|7|2021-07-22|0.48677|18|0.514337|18|-0.761736|16
2021-07-24 18:31:55|OP.D.SPX5.4250C.IP|9529|2021-07-22 00:00:00|2021-07-22 23:57:50|183.65|0|1.04693||10000||0||0||2021-07-23|0.86352|20|0.663161|19|-0.807651|7|2021-07-22|1.01704|18|0.677228|16|-0.666433|14
2021-07-24 18:31:56|OP.D.SPX2.4250C.IP|9546|2021-07-22 00:00:00|2021-07-22 23:57:50|256.38|0|0.90295||10000||0||0||2021-07-23|0.78481|20|0.868794|19|-1.046258|7|2021-07-22|0.87798|18|1.15545|18|-1.322002|18
2021-07-24 18:31:56|OP.D.SPX3.4250C.IP|9519|2021-07-22 00:00:00|2021-07-22 23:57:50|311.39|0|0.80729||10000||0||0||2021-07-23|0.71618|18|0.479167|13|-0.671311|7|2021-07-22|0.78557|18|0.944074|18|-0.427758|9
2021-07-24 18:31:57|OP.D.SPX5.4500C.IP|9512|2021-07-22 00:00:00|2021-07-22 23:57:50|30.05|0|6.61456||10000||0||0||2021-07-23|4.19329|20|2.564685|19|-4.815605|7|2021-07-22|6.65055|19|4.278075|16|-3.656165|15
2021-07-24 18:31:58|OP.D.SPX2.4500C.IP|9521|2021-07-22 00:00:00|2021-07-22 23:57:50|102.42|0|2.26087||10000||0||0||2021-07-23|1.85855|20|1.728277|7|-2.559018|7|2021-07-22|2.22031|10|2.397298|16|-3.185962|18
2021-07-24 18:31:59|OP.D.SPX3.4500C.IP|9511|2021-07-22 00:00:00|2021-07-22 23:57:50|157.8|0|1.59593||10000||0||0||2021-07-23|1.37135|18|0.927725|13|-1.313019|7|2021-07-22|1.56044|18|1.625016|18|-0.863535|9
2021-07-24 18:32:00|OP.D.SPX5.4000P.IP|9513|2021-07-22 00:00:00|2021-07-22 23:59:20|31.5|0|6.06852||10000||0||0||2021-07-23|5.88331|8|3.037206|19|-2.636026|13|2021-07-22|5.00606|16|3.278689|19|-2.709946|15
2021-07-24 18:32:01|OP.D.SPX2.4000P.IP|9529|2021-07-22 00:00:00|2021-07-22 23:57:50|95.26|0|2.40441||10000||0||0||2021-07-23|2.34911|13|2.316865|19|-2.239502|7|2021-07-22|2.16122|16|2.434363|18|-2.547022|18
2021-07-24 18:32:02|OP.D.SPX3.4000P.IP|9525|2021-07-22 00:00:00|2021-07-22 23:57:50|148.11|0|1.67856||10000||0||0||2021-07-23|1.63647|13|0.769601|13|-1.177809|7|2021-07-22|1.54794|16|1.682565|18|-1.85735|16
2021-07-24 18:32:02|OP.D.SPX5.4250P.IP|9529|2021-07-22 00:00:00|2021-07-22 23:57:50|64.27|0|2.94902||10000||0||0||2021-07-23|2.87914|8|2.581597|19|-3.080677|7|2021-07-22|2.48916|16|1.916084|16|-2.075227|15
2021-07-24 18:32:03|OP.D.SPX2.4250P.IP|9546|2021-07-22 00:00:00|2021-07-22 23:57:50|147|0|1.56021||10000||0||0||2021-07-23|1.52413|13|1.813203|19|-1.761371|7|2021-07-22|1.40852|16|1.918007|18|-2.006063|18
2021-07-24 18:32:04|OP.D.SPX3.4250P.IP|9519|2021-07-22 00:00:00|2021-07-22 23:57:50|209.26|0|1.19329||10000||0||0||2021-07-23|1.15977|8|0.614634|13|-0.949893|7|2021-07-22|1.0996|16|1.35528|18|-0.66617|9
2021-07-24 18:32:06|OP.D.SPX5.4500P.IP|9523|2021-07-22 00:00:00|2021-07-22 23:57:50|160.67|0|1.18388||10000||0||0||2021-07-23|1.1567|8|0.823735|19|-1.298539|7|2021-07-22|1.01821|16|0.772842|14|-0.842943|15
2021-07-24 18:32:07|OP.D.SPX2.4500P.IP|9521|2021-07-22 00:00:00|2021-07-22 23:57:50|243.04|0|0.94543||10000||0||0||2021-07-23|0.92362|8|0.925552|19|-1.065186|7|2021-07-22|0.8546|16|0.932261|18|-1.186333|18
2021-07-24 18:32:08|OP.D.SPX3.4500P.IP|9511|2021-07-22 00:00:00|2021-07-22 23:57:50|305.67|0|0.81822||10000||0||0||2021-07-23|0.7951|8|0.410822|13|-0.653147|7|2021-07-22|0.75271|16|0.805572|18|-0.462358|9
2021-07-24 18:32:09|OP.D.SPX4.4250C.IP|9554|2021-07-22 00:00:00|2021-07-22 23:59:10|209.99|0|1.01093||10000||0||0||2021-07-23|0.85282|20|0.363738|14|-0.809963|7|2021-07-22|0.98342|19|1.357643|18|-1.343083|15
2021-07-24 18:32:09|OP.D.SPX4.4250P.IP|9555|2021-07-22 00:00:00|2021-07-22 23:59:10|92.61|0|2.26815||10000||0||0||2021-07-23|2.22814|8|0.875814|14|-1.809524|18|2021-07-22|1.99015|16|2.888425|18|-2.3908|18