2021-07-23 07:16:46|IX.D.SPTRD.IFE.IP|2662|2021-07-22 20:00:50|2021-07-22 23:59:50|4379.73|30|0.00936|2021-07-23|0.0137|0|0.017119|7|-0.017134|0|2021-07-22|0.00916|18|0.057413|13|-0.051613|14|2021-07-21|0.00919|17|0.046225|7|-0.051888|13
2021-07-23 07:16:47|IX.D.RUSSELL.IFM.IP|2850|2021-07-22 20:00:50|2021-07-22 23:59:50|2205.7|4|0.01304|2021-07-23|0.01355|6|0.027197|0|-0.031656|6|2021-07-22|0.01337|10|0.099819|14|-0.112989|14|2021-07-21|0.0134|22|0.099215|13|-0.144646|13
2021-07-23 07:16:49|IX.D.DOW.IFE.IP|3231|2021-07-22 20:00:50|2021-07-22 23:59:30|34902.3|4.1|0.01357|2021-07-23|0.01032|6|0.027229|6|-0.018645|0|2021-07-22|0.00688|18|0.060531|13|-0.076296|13|2021-07-21|0.0069|16|0.066581|7|-0.08939|13
2021-07-23 07:16:50|IX.D.FANG.IFM.IP|3586|2021-07-22 20:01:00|2021-07-22 23:59:50|7277.8|0|0.06|2021-07-23|0.06863|1|0.023359|7|-0.024725|7|2021-07-22|0.02499|19|0.573654|20|-0.180272|20|2021-07-21|0.02516|19|0.084071|13|-0.102475|13
2021-07-23 07:16:51|IX.D.NASDAQ.IFM.IP|3776|2021-07-22 20:01:00|2021-07-22 23:59:50|14982.2|11.2|0.01423|2021-07-23|0.01333|1|0.022033|7|-0.02068|2|2021-07-22|0.0067|18|0.059753|14|-0.051029|13|2021-07-21|0.00675|19|0.069214|13|-0.06165|17
2021-07-23 07:16:52|IX.D.ASX.IFD.IP|2144|2021-07-22 20:01:00|2021-07-22 23:59:50|7360.1|9.3|0.02039|2021-07-23|0.01353|2|0.058146|7|-0.040612|6|2021-07-22|0.01355|3|0.111015|7|-0.05427|1|2021-07-21|0.01362|1|0.081976|0|-0.068164|0
2021-07-23 07:16:53|TM.D.BOVESPA.IFM.IP|322|2021-07-22 20:01:00|2021-07-22 21:01:20|125490|32.6|4.42712||10000||0||0||2021-07-22|0.08687|18|0.072029|13|-0.051977|14|2021-07-21|0.08742|17|0.068166|14|-0.083926|14
2021-07-23 07:16:54|IX.D.CAC.IFM.IP|1600|2021-07-22 20:01:00|2021-07-22 23:57:50|6504.4|3.8|0.0444|2021-07-23|0.01534|7|0.066166|6|-0.053688|7|2021-07-22|0.01535|10|0.069284|7|-0.066199|6|2021-07-21|0.01547|14|0.20366|7|-0.085962|7
2021-07-23 07:16:55|IX.D.XINHUA.IFM.IP|2567|2021-07-22 20:01:00|2021-07-22 23:57:50|16607.8|87.6|0.22823|2021-07-23|0.0604|1|0.200163|3|-0.120427|1|2021-07-22|0.05991|2|0.155935|1|-0.125993|1|2021-07-21|0.05995|1|0.137262|1|-0.113982|1
2021-07-23 07:16:56|IX.D.HSCHIN.IFU.IP|2545|2021-07-22 20:01:10|2021-07-22 23:57:50|9979.2|22.2|0.11002|2021-07-23|0.06053|2|0.090174|1|-0.070802|5|2021-07-22|0.06009|3|0.130736|1|-0.110969|1|2021-07-21|0.06073|17|0.193747|9|-0.131571|1
2021-07-23 07:16:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0||2021-07-22|0.05201|14|0.068199|7|-0.078773|7|2021-07-21|0.05257|10|0.074109|7|-0.069035|7
2021-07-23 07:16:57|IX.D.EMGMKT.IFE.IP|671|2021-07-22 20:01:20|2021-07-22 23:57:50|1324.5|4.3|0.07769|2021-07-23|0.0754|1|0.06073|6|-0.045486|6|2021-07-22|0.03775|19|0.045314|13|-0.060368|13|2021-07-21|0.03786|19|0.053586|13|-0.068561|1
2021-07-23 07:16:58|IX.D.STXE.IFM.IP|1531|2021-07-22 20:01:10|2021-07-22 23:57:50|4069.71|33.4|0.04582|2021-07-23|0.03682|7|0.098151|7|-0.073568|7|2021-07-22|0.03684|11|0.074091|7|-0.061575|7|2021-07-21|0.03714|18|0.163209|7|-0.125404|7
2021-07-23 07:16:59|IX.D.FTSE.CFD.IP|1870|2021-07-22 20:01:10|2021-07-22 23:57:50|6977.3|4.1|0.04143|2021-07-23|0.01427|7|0.067099|7|-0.085637|7|2021-07-22|0.01426|9|0.067301|13|-0.061326|7|2021-07-21|0.01429|13|0.122843|7|-0.082798|15
2021-07-23 07:17:00|KB.D.MID250.CASH.IP|13|2021-07-23 07:15:00|2021-07-23 07:17:00|22850.13|0|0|2021-07-23|0|7|0.010592|7|-0.006039|7|2021-07-22|0|7|0.028296|11|-0.046923|13|2021-07-21|0|7|0.031523|7|-0.02713|8
2021-07-23 07:17:01|IX.D.DAX.IFMM.IP|1954|2021-07-22 20:01:10|2021-07-22 23:59:40|15550.7|4.6|0.0237|2021-07-23|0.0077|7|0.118096|7|-0.073664|7|2021-07-22|0.00772|7|0.070904|7|-0.064508|13|2021-07-21|0.00778|14|0.127675|7|-0.160455|7
2021-07-23 07:17:02|TM.D.MDAX.IFM.IP|192|2021-07-23 06:10:00|2021-07-23 07:17:00|34998|0.1|17.75041|2021-07-23|35.24194|7|0.251969|7|-0.045814|7|2021-07-22|34.07977|10|0.124202|7|-0.363689|6|2021-07-21|10.39601|7|0.511915|7|-0.234871|19
2021-07-23 07:17:02|TM.D.TECDAX.IFM.IP|85|2021-07-23 06:00:00|2021-07-23 07:16:50|3653.7|0|28.3713|2021-07-23|29.57301|7|0.534657|7|-0.082019|7|2021-07-22|1.11246|6|0.566815|19|-0.32929|15|2021-07-21|28.9057|7|0.463197|7|-0.335786|7
2021-07-23 07:17:03|TM.D.ATHENS.IFM.IP|1|2021-07-23 07:15:30|2021-07-23 07:15:30|2050.2|0|0.52678|2021-07-23|0.52678|7|0||0||2021-07-22|71.58114|13|0.181018|10|-0.073296|10|2021-07-21|66.85767|14|0.162907|8|-0.352561|14
2021-07-23 07:17:04|IX.D.HANGSENG.IFU.IP|2616|2021-07-22 20:01:20|2021-07-22 23:57:50|27657.6|24.2|0.04597|2021-07-23|0.01821|2|0.072515|1|-0.08719|2|2021-07-22|0.01804|3|0.163217|1|-0.098346|1|2021-07-21|0.0184|7|0.105958|9|-0.120647|1
2021-07-23 07:17:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:08|IX.D.NIFTY.IFM.IP|2430|2021-07-22 20:01:10|2021-07-22 23:57:50|15791.5|4388.8|0.03881|2021-07-23|0.02525|3|0.124675|1|-0.078907|4|2021-07-22|0.02529|6|0.038633|9|-0.101658|3|2021-07-21|0.02547|20|0.087889|5|-0.066925|1
2021-07-23 07:17:09|IX.D.MIB.IFM.IP|1720|2021-07-22 20:01:20|2021-07-22 23:57:50|24885.3|0.8|0.14457|2021-07-23|0.06015|7|0.060082|7|-0.060154|7|2021-07-22|0.06015|10|0.080507|13|-0.066595|6|2021-07-21|0.06064|19|0.12387|7|-0.103065|7
2021-07-23 07:17:09|IX.D.NIKKEI.IFD.IP|1601|2021-07-22 20:01:20|2021-07-22 23:59:50|28041.7|5.8|0.03091|2021-07-23|0.0249|7|0.05353|0|-0.071208|1|2021-07-22|0.02496|10|0.056379|22|-0.062413|23|2021-07-21|0.02504|19|0.081487|7|-0.099586|2
2021-07-23 07:17:10|TM.D.KLCI.IFM.IP|481|2021-07-23 00:45:00|2021-07-23 07:16:30|1520.9|8.8|0.12583|2021-07-23|0.1969|0|0.164441|0|-0.065798|1|2021-07-22|0.19715|8|0.09916|0|-0.06602|0||10000||0||0|
2021-07-23 07:17:11|IX.D.AEX.IFM.IP|756|2021-07-22 20:01:20|2021-07-22 23:57:50|740.68|2.8|0.05037|2021-07-23|0.0135|7|0.054041|7|-0.067442|7|2021-07-22|0.01352|11|0.081557|7|-0.108507|6|2021-07-21|0.01363|8|0.164501|7|-0.137688|6
2021-07-23 07:17:12|IX.D.OBX.IFM.IP|1570|2021-07-22 20:01:30|2021-07-22 23:57:50|1002.25|0.1|0.40387|2021-07-23|0.14957|6|0.081741|7|-0.165608|7|2021-07-22|0.14961|6|0.230334|10|-0.249663|9|2021-07-21|0.1496|21|0.144814|7|-0.113662|7
2021-07-23 07:17:13|IX.D.PSI20.IFD.IP|1406|2021-07-22 20:01:30|2021-07-22 23:57:50|5004.3|0|0.97326|2021-07-23|0.62455|7|0.27348|7|-0.061842|7|2021-07-22|0.39715|11|0.078156|7|-0.051969|7|2021-07-21|0.40246|14|0.459277|7|-0.12833|7
2021-07-23 07:17:14|IX.D.SINGAPORE.IFM.IP|1961|2021-07-22 20:01:50|2021-07-22 23:46:40|361.09|11.6|14.51122|2021-07-23|3.8075|0|0.151896|0|-0.193616|1|2021-07-22|0.16617|22|0.125878|0|-0.209298|1|2021-07-21|0.16824|22|0.238443|0|-0.111926|0
2021-07-23 07:17:15|IX.D.SAF.IFMMX.IP|1850|2021-07-22 20:01:30|2021-07-22 23:57:50|61345|0.7|1.37394|2021-07-23|0.08146|1|0.048858|6|-0.071548|7|2021-07-22|0.08147|21|0.133472|6|-0.072463|6|2021-07-21|0.08221|21|0.090619|6|-0.126014|6
2021-07-23 07:17:16|IX.D.IBEX.IFM.IP|1433|2021-07-22 20:01:30|2021-07-22 23:57:50|8637.1|1|0.12149|2021-07-23|0.05763|7|0.156386|6|-0.068977|7|2021-07-22|0.05766|10|0.081373|7|-0.069618|7|2021-07-21|0.05838|14|0.13113|7|-0.100919|7
2021-07-23 07:17:17|IX.D.OMX.IFM.IP|1806|2021-07-22 20:01:30|2021-07-22 23:57:50|2359.08|4.1|0.06104|2021-07-23|0.02118|7|0.492465|7|-0.147445|7|2021-07-22|0.02125|10|0.118992|7|-0.063973|7|2021-07-21|0.02141|14|0.221878|7|-0.107726|7
2021-07-23 07:17:18|IX.D.SMI.IFM.IP|1612|2021-07-22 20:01:30|2021-07-22 23:57:50|11976.9|2.3|0.04224|2021-07-23|0.01662|7|0.062375|7|-0.049871|7|2021-07-22|0.01659|6|0.074729|7|-0.116852|13|2021-07-21|0.01662|10|0.075014|7|-0.066524|7
2021-07-23 07:17:19|IX.D.TAIEX.IFU.IP|2837|2021-07-22 20:01:40|2021-07-22 23:57:50|17648.5|41.7|0.03766|2021-07-23|0.02257|1|0.101539|1|-0.126997|1|2021-07-22|0.0226|1|0.087297|1|-0.073855|5|2021-07-21|0.0227|1|0.150173|0|-0.130167|7
2021-07-23 07:17:19|KB.D.TK.CASH.IP|3|2021-07-23 07:15:00|2021-07-23 07:17:00|6986.51|0|0|2021-07-23|0|7|0||0||2021-07-22|0|7|0||0||2021-07-21|0|7|0||0|
2021-07-23 07:17:20|CC.D.VSTOXX.UNC.IP|268|2021-07-23 00:15:00|2021-07-23 07:17:10|20.62|2.2|3.54462|2021-07-23|0.38835|7|0.244141|7|-0.242131|6|2021-07-22|0.38227|16|0.536585|0|-0.533721|0|2021-07-21|0.36439|6|0.49416|3|-0.374357|7
2021-07-23 07:17:20|CC.D.VIX.UME.IP|382|2021-07-22 20:01:40|2021-07-22 23:59:40|20.27|6.1|0.41942|2021-07-23|0.78765|4|0.248016|6|-0.247402|6|2021-07-22|0.77659|16|0.49456|14|-0.492126|14|2021-07-21|0.79436|23|0.248756|23|-0.148883|23
2021-07-23 07:17:21|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:21|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:22|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:23|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:23|IR.D.JGB.FWM2.IP|62|2021-07-22 23:45:00|2021-07-22 23:55:40|15244|0.9|61.30302|2021-07-23|0.04592|0|0.006562|5|-0.00656|5|2021-07-22|0.04202|10|0.019693|5|-0.013122|5|2021-07-21|75.02134|23|0.013133|23|0|
2021-07-23 07:17:24|CC.D.FGBL.UME.IP|366|2021-07-23 06:05:00|2021-07-23 07:17:20|17448.1|54|1.64363|2021-07-23|0.0086|7|0.011465|6|-0.014326|7|2021-07-22|0.00875|9|0.034474|11|-0.056308|11|2021-07-21|0.43982|12|0.017216|12|-0.026424|17
2021-07-23 07:17:24|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:26|CC.D.DX.UME.IP|1373|2021-07-22 20:01:40|2021-07-22 20:59:50|9281|1.6|0.05214|2021-07-23|0.05384|6|0.022616|7|-0.010768|7|2021-07-22|0.05384|16|0.035591|11|-0.059341|11|2021-07-21|0.05369|7|0.015073|14|-0.015078|14
2021-07-23 07:17:27|CS.D.BITCOIN.CFE.IP|3973|2021-07-22 20:01:50|2021-07-22 23:59:50|32234.9|18.3|0.43224|2021-07-23|0.42885|5|0.383327|1|-0.182054|1|2021-07-22|0.43284|17|0.247265|7|-0.285415|9|2021-07-21|0.43571|18|0.701699|18|-0.289929|19
2021-07-23 07:17:29|CS.D.ETHUSD.CFE.IP|3989|2021-07-22 20:01:50|2021-07-22 23:59:50|2020.15|26.6|0.42654|2021-07-23|0.41911|5|0.389253|1|-0.366414|1|2021-07-22|0.4302|17|0.470273|7|-0.401803|12|2021-07-21|0.43837|18|1.030602|18|-0.703029|18
2021-07-23 07:17:31|CS.D.CRYPTOB10.CFD.IP|4055|2021-07-22 20:01:50|2021-07-22 23:59:50|12422.42|9.3|0.95981|2021-07-23|0.94794|5|0.188224|1|-0.08907|7|2021-07-22|0.96168|17|0.195464|7|-0.190447|12|2021-07-21|0.97149|16|0.407616|18|-0.283932|18
2021-07-23 07:17:32|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2021-07-22|0.14905|17|0.132221|13|-0.109522|13|2021-07-21|0.13013|13|0.076026|13|-0.09502|13
2021-07-23 07:17:32|CS.D.USDINR.MINI.IP|859|2021-07-23 01:31:00|2021-07-23 07:17:10|7462.4|2.9|0.2208|2021-07-23|0.20078|4|0.079101|3|-0.020111|6|2021-07-22|0.20093|11|0.021482|6|-0.030823|3|2021-07-21|0.2006|12|0.100614|16|-0.135273|8
2021-07-23 07:17:33|CS.D.USDTWD.MINI.IP|649|2021-07-23 01:31:00|2021-07-23 07:17:20|28029.3|2.1|0.07157|2021-07-23|0.07137|7|0.036059|2|-0.036432|2|2021-07-22|0.07144|3|0.041811|14|-0.061445|9|2021-07-21|0.07133|7|0.165258|1|-0.132207|1
2021-07-23 07:17:34|CS.D.EURGBP.MINI.IP|3769|2021-07-22 20:02:00|2021-07-22 23:59:50|8546.7|8|0.02792|2021-07-23|0.01453|6|0.023373|7|-0.021023|7|2021-07-22|0.01085|16|0.060851|22|-0.050295|22|2021-07-21|0.01069|13|0.046536|21|-0.056639|11
2021-07-23 07:17:36|CS.D.EURUSD.MINI.IP|3654|2021-07-22 20:02:00|2021-07-22 23:59:50|11772|7.7|0.1221|2021-07-23|0.00704|3|0.014451|6|-0.035675|7|2021-07-22|0.00585|17|0.082205|11|-0.050987|21|2021-07-21|0.00521|12|0.02375|21|-0.033072|21
2021-07-23 07:17:37|CS.D.GBPUSD.MINI.IP|3890|2021-07-22 20:02:00|2021-07-22 23:59:40|13772|9.9|0.04302|2021-07-23|0.00957|6|0.016723|6|-0.039996|7|2021-07-22|0.00783|14|0.039947|11|-0.054604|9|2021-07-21|0.00694|13|0.038212|11|-0.043756|20
2021-07-23 07:17:38|CS.D.NZDUSD.MINI.IP|3731|2021-07-22 20:02:00|2021-07-22 23:59:50|6978.6|5.8|0.12291|2021-07-23|0.02587|4|0.030122|7|-0.032951|2|2021-07-22|0.02584|17|0.073224|21|-0.119044|21|2021-07-21|0.02584|17|0.070396|21|-0.063154|21
2021-07-23 07:17:40|CS.D.USDCAD.MINI.IP|3788|2021-07-22 20:02:10|2021-07-22 23:59:40|12563.3|7.1|0.02013|2021-07-23|0.01522|7|0.015911|7|-0.025443|7|2021-07-22|0.01122|19|0.067712|21|-0.046106|14|2021-07-21|0.01148|13|0.075683|21|-0.109849|21
2021-07-23 07:17:41|CS.D.USDCHF.MINI.IP|3622|2021-07-22 20:02:10|2021-07-22 23:59:50|9190.3|5.8|0.58535|2021-07-23|0.0206|7|0.02826|6|-0.023901|6|2021-07-22|0.01658|16|0.09041|12|-0.11426|12|2021-07-21|0.01671|18|0.107969|21|-0.116546|21
2021-07-23 07:17:43|CS.D.USDCNH.MINI.IP|4039|2021-07-22 20:02:10|2021-07-22 23:59:50|64736.4|14.3|0.35511|2021-07-23|0.01682|6|0.024416|0|-0.014522|2|2021-07-22|0.01572|9|0.025654|21|-0.045559|21|2021-07-21|0.01543|2|0.030033|21|-0.026465|21
2021-07-23 07:17:44|CS.D.USDDKK.MINI.IP|3989|2021-07-22 20:02:10|2021-07-22 23:59:50|63170.6|11|0.38808|2021-07-23|0.0284|7|0.051302|7|-0.015819|6|2021-07-22|0.02399|9|0.049827|11|-0.079811|11|2021-07-21|0.02373|12|0.040138|21|-0.05075|21
2021-07-23 07:17:46|CS.D.USDHUF.MINI.IP|4034|2021-07-22 20:02:10|2021-07-22 23:59:50|30360.7|11.1|0.22461|2021-07-23|0.09821|7|0.062919|6|-0.079337|6|2021-07-22|0.06575|9|0.125358|22|-0.149609|7|2021-07-21|0.06535|12|0.120327|5|-0.099724|11
2021-07-23 07:17:47|CS.D.USDJPY.MINI.IP|3383|2021-07-22 20:02:20|2021-07-22 23:59:40|11014|8.8|0.13166|2021-07-23|0.00809|6|0.024495|2|-0.017226|3|2021-07-22|0.00736|5|0.059062|21|-0.026312|12|2021-07-21|0.00691|13|0.034453|13|-0.022654|13
2021-07-23 07:17:48|CS.D.USDKRW.MINI.IP|2066|2021-07-23 00:01:00|2021-07-23 07:17:40|115308|5.5|0.08788|2021-07-23|0.08674|7|0.089665|0|-0.036941|0|2021-07-22|0.08682|2|0.092233|19|-0.106755|9|2021-07-21|0.08687|5|0.067231|7|-0.071909|15
2021-07-23 07:17:49|CS.D.USDMXN.MINI.IP|4034|2021-07-22 20:02:20|2021-07-22 23:59:50|200974.9|12.4|0.08101|2021-07-23|0.07466|2|0.027238|7|-0.026253|6|2021-07-22|0.07018|15|0.067175|18|-0.052377|14|2021-07-21|0.07151|14|0.061602|21|-0.098263|21
2021-07-23 07:17:51|CS.D.USDNOK.MINI.IP|3988|2021-07-22 20:02:20|2021-07-22 23:59:50|88496.8|23.5|0.18961|2021-07-23|0.05626|7|0.078929|2|-0.135254|2|2021-07-22|0.05559|14|0.143669|15|-0.149524|15|2021-07-21|0.02772|7|0.147615|21|-0.143562|21
2021-07-23 07:17:52|CS.D.sp_USDRUB.MINI.IP|462|2021-07-23 06:01:00|2021-07-23 07:17:50|736913.5|26.3|0.25695|2021-07-23|0.20995|7|0.096247|7|-0.081561|7|2021-07-22|0.14581|10|0.097495|13|-0.09435|13|2021-07-21|0.13829|12|0.093741|16|-0.111949|13
2021-07-23 07:17:53|CS.D.USDSEK.MINI.IP|3889|2021-07-22 20:02:30|2021-07-22 23:59:50|86799.3|28.8|0.07015|2021-07-23|0.05677|7|0.065256|2|-0.048714|5|2021-07-22|0.0536|8|0.099364|21|-0.073924|11|2021-07-21|0.02865|7|0.086125|21|-0.07721|21
2021-07-23 07:17:54|CS.D.USDSGD.MINI.IP|3769|2021-07-22 20:02:20|2021-07-22 23:59:50|13590.7|5.4|0.10172|2021-07-23|0.03508|5|0.022806|6|-0.031671|1|2021-07-22|0.02665|8|0.072974|21|-0.111886|21|2021-07-21|0.02516|2|0.039614|20|-0.041689|8
2021-07-23 07:17:56|CS.D.USDZAR.MINI.IP|3985|2021-07-22 20:02:30|2021-07-22 23:59:50|147037|12.1|0.10468|2021-07-23|0.06191|7|0.068131|7|-0.059264|6|2021-07-22|0.06201|10|0.185655|21|-0.134188|22|2021-07-21|0.06122|6|0.176573|23|-0.149162|7
2021-07-23 07:17:57|CS.D.ALUMINIUM.MINI.IP|934|2021-07-23 00:02:00|2021-07-23 07:17:30|2479.8|2.7|0.24205|2021-07-23|0.24163|3|0.10117|1|-0.100766|2|2021-07-22|0.24185|14|0.150725|6|-0.222222|13|2021-07-21|0.24405|16|0.142607|8|-0.134732|13
2021-07-23 07:17:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:17:58|CC.D.W.UME.IP|998|2021-07-23 00:00:00|2021-07-23 07:17:50|693.8|2.1|0.07641|2021-07-23|0.08624|6|0.188378|0|-0.317827|0|2021-07-22|0.08455|0|0.258658|13|-0.200832|13|2021-07-21|0.08416|17|0.213038|0|-0.268134|13
2021-07-23 07:17:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2021-07-22|0.10268|17|1.667164|8|-1.349423|8|2021-07-21|0.11245|17|0.322256|14|-0.335614|8
2021-07-23 07:18:00|CS.D.COPPER.MINI.IP|2045|2021-07-23 00:02:00|2021-07-23 07:17:50|9463.5|5.4|0.10531|2021-07-23|0.10509|3|0.108638|7|-0.124819|3|2021-07-22|0.10583|15|0.109133|12|-0.150543|13|2021-07-21|0.10697|16|0.166872|8|-0.103581|7
2021-07-23 07:18:00|CC.D.C.UME.IP|932|2021-07-23 00:00:00|2021-07-23 07:17:50|562.7|2.9|0.08108|2021-07-23|0.10603|6|0.124135|0|-0.141718|0|2021-07-22|0.10592|0|0.342157|13|-0.2326|7|2021-07-21|0.1046|12|0.24467|0|-0.193356|13
2021-07-23 07:18:01|CC.D.FCPO.UNC.IP|850|2021-07-23 02:30:00|2021-07-23 07:18:00|4378.5|1.8|0.27183|2021-07-23|0.27436|7|0.245562|2|-0.161488|3|2021-07-22|0.28197|9|0.233507|8|-0.185411|6|2021-07-21|0.28214|9|0.282187|2|-0.18997|6
2021-07-23 07:18:03|CS.D.CFEGOLD.CFE.IP|3580|2021-07-22 20:02:40|2021-07-22 23:59:50|1806.98|11.9|0.0269|2021-07-23|0.02486|6|0.034333|7|-0.042703|6|2021-07-22|0.02109|7|0.079883|12|-0.109717|8|2021-07-21|0.01875|12|0.07653|13|-0.117921|8
2021-07-23 07:18:03|CC.D.HO.UME.IP|1855|2021-07-22 20:02:40|2021-07-22 23:58:20|21279|0.1|0.09366|2021-07-23|0.09373|7|0.089143|7|-0.089135|7|2021-07-22|0.09385|18|0.114882|13|-0.138313|13|2021-07-21|0.09585|22|0.057548|22|-0.047895|22
2021-07-23 07:18:04|CC.D.HG.UME.IP|2525|2021-07-22 20:02:40|2021-07-22 23:59:50|43382.8|5.2|0.04106|2021-07-23|0.04588|3|0.109351|7|-0.120221|3|2021-07-22|0.04612|23|0.144759|12|-0.167969|13|2021-07-21|0.04672|22|0.192013|22|-0.015419|22
2021-07-23 07:18:05|CC.D.IRON.UME.IP|1352|2021-07-23 01:00:00|2021-07-23 07:00:00|1054.6|136.8|0.40019|2021-07-23|0.42661|1|0.236742|1|-0.189179|3|2021-07-22|0.41449|1|0.295285|1|-0.283956|5|2021-07-21|0.3936|1|0.16297|2|-0.374532|2
2021-07-23 07:18:05|CS.D.LEAD.MINI.IP|418|2021-07-23 00:02:00|2021-07-23 07:18:00|2376.8|2.2|0.25174|2021-07-23|0.2509|1|0.129963|1|-0.083619|1|2021-07-22|0.25076|15|0.165922|8|-0.126984|11|2021-07-21|0.25673|16|0.129545|10|-0.128573|15
2021-07-23 07:18:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:18:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2021-07-22|0.0974|16|0.128212|13|-0.081031|17|2021-07-21|0.09832|17|0.106977|13|-0.081981|17
2021-07-23 07:18:09|EN.D.LGO.FWM1.IP|892|2021-07-22 20:02:40|2021-07-22 21:58:40|598.3|3.7|24.73315|2021-07-23|9.94872|7|0.050251|5|-0.083403|1|2021-07-22|7.64433|15|0.13617|13|-0.169262|13|2021-07-21|6.01075|13|0.139252|13|-0.206718|14
2021-07-23 07:18:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0||2021-07-22|1.25295|16|0.709817|14|-0.831367|14|2021-07-21|1.38961|16|0.735059|14|-0.528367|14
2021-07-23 07:18:11|CS.D.CFDSILVER.CFM.IP|3316|2021-07-22 20:02:50|2021-07-22 23:59:50|2540.9|7.1|0.1285|2021-07-23|0.08534|7|0.102298|1|-0.078983|5|2021-07-22|0.07927|15|0.123891|14|-0.095679|8|2021-07-21|0.08231|12|0.156356|6|-0.144875|1
2021-07-23 07:18:12|CC.D.NG.UME.IP|1071|2021-07-22 20:03:00|2021-07-22 23:58:10||3.9|0.04096|2021-07-23|0.07507|7|0.125031|7|-0.100125|6|2021-07-22|0.0754|20|0.334879|14|-0.179487|14|2021-07-21|0.07691|22|0.103413|23|-0.07766|23
2021-07-23 07:18:12|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2021-07-22|0.1711|15|0.216394|11|-0.185906|12|2021-07-21|0.17362|11|0.187258|10|-0.109266|9
2021-07-23 07:18:13|CS.D.NICKEL.MINI.IP|1397|2021-07-23 00:02:00|2021-07-23 07:18:00|19131|4.5|0.15699|2021-07-23|0.15639|5|0.163687|3|-0.114907|7|2021-07-22|0.15875|15|0.158705|1|-0.371058|13|2021-07-21|0.16119|0|0.157922|2|-0.19831|2
2021-07-23 07:18:14|CC.D.RB.UME.IP|2265|2021-07-22 20:02:50|2021-07-22 23:59:40|22410|0.1|0.1559|2021-07-23|0.1127|7|0.089107|7|-0.12031|1|2021-07-22|0.08883|18|0.145627|8|-0.148669|13|2021-07-21|0.15245|23|0.068384|22|-0.068322|22
2021-07-23 07:18:14|CC.D.CT.UME.IP|529|2021-07-23 01:00:00|2021-07-23 07:15:50|8967.7|1.8|0.15046|2021-07-23|0.16664|3|0.110375|5|-0.130627|6|2021-07-22|0.16667|12|0.232719|13|-0.311376|13|2021-07-21|0.1694|8|0.167032|6|-0.176863|4
2021-07-23 07:18:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0||2021-07-22|0.24107|14|0.948055|17|-0.412471|16|2021-07-21|0.32713|12|0.418233|16|-0.363926|17
2021-07-23 07:18:15|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2021-07-22|0.1687|12|0.169262|10|-0.180862|8|2021-07-21|0.16903|16|0.171959|12|-0.347202|14
2021-07-23 07:18:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:18:17|CC.D.LCO.UME.IP|2468|2021-07-22 20:03:00|2021-07-22 21:59:50|7309.1|7.7|0.03685|2021-07-23|0.03826|7|0.095801|7|-0.150064|1|2021-07-22|0.03827|18|0.156024|13|-0.166177|13|2021-07-21|0.03899|17|0.164115|13|-0.187697|14
2021-07-23 07:18:18|CC.D.CL.UME.IP|3108|2021-07-22 20:03:00|2021-07-22 23:59:50|7174.6|10.4|0.03065|2021-07-23|0.03905|1|0.096373|7|-0.146242|1|2021-07-22|0.03906|18|0.185212|13|-0.2021|13|2021-07-21|0.0399|22|0.044175|22|-0.042756|22
2021-07-23 07:18:18|CC.D.RR.UME.IP|18|2021-07-23 00:00:00|2021-07-23 01:56:00|13611.3|2.4|5.84154|2021-07-23|0.25188|0|0.007359|1|-0.146741|0|2021-07-22|0.14711|17|0.241391|15|-0.42546|14|2021-07-21|0.15081|0|0.112448|18|-0.203906|1
2021-07-23 07:18:19|CC.D.SM.UME.IP|1354|2021-07-23 00:00:00|2021-07-23 07:18:10|36277.9|0.8|0.1085|2021-07-23|0.10958|0|0.080769|2|-0.092443|0|2021-07-22|0.10765|0|0.204884|13|-0.225742|14|2021-07-21|0.10703|16|0.181241|15|-0.244802|13
2021-07-23 07:18:20|CC.D.BO.UME.IP|1922|2021-07-23 00:00:00|2021-07-23 07:18:10|6361.5|0.4|0.13682|2021-07-23|0.10707|0|0.326936|0|-0.226747|0|2021-07-22|0.09425|4|0.268479|0|-0.244997|7|2021-07-21|0.09298|13|0.23053|0|-0.255102|14
2021-07-23 07:18:21|CC.D.S.UME.IP|1534|2021-07-23 00:00:00|2021-07-23 07:18:10|1354.6|5.4|0.07592|2021-07-23|0.08815|0|0.073346|0|-0.14707|0|2021-07-22|0.08679|0|0.140128|13|-0.269955|7|2021-07-21|0.08623|0|0.180923|13|-0.17385|14
2021-07-23 07:18:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:18:26|CS.D.PLAT.CFM.IP|1705|2021-07-22 20:03:10|2021-07-22 23:59:30|1094.2|3.1|0.45716|2021-07-23|0.45613|1|0.12844|7|-0.12824|7|2021-07-22|0.45638|23|0.269191|11|-0.250023|11|2021-07-21|0.46241|23|0.121848|12|-0.158715|13
2021-07-23 07:18:26|CS.D.ZINC.MINI.IP|674|2021-07-23 00:02:00|2021-07-23 07:18:10|2941|2.6|0.20395|2021-07-23|0.20347|5|0.085106|7|-0.10218|1|2021-07-22|0.20337|8|0.139195|7|-0.125829|1|2021-07-21|0.20287|0|0.102519|7|-0.125085|1
2021-07-23 07:18:27|IX.D.StoxxBank.FNI3.IP|121|2021-07-23 06:05:20|2021-07-23 07:18:20||40.6|0|2021-07-23|10000||0||0||2021-07-22|10000||0||0||2021-07-21|10000||0||0|
2021-07-23 07:18:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2021-07-22|1.13635|13|0.126289|19|-0.185915|13|2021-07-21|1.11751|16|0.249442|15|-0.151642|13
2021-07-23 07:18:28|KB.D.BANKS.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:20|2771.18|0|0|2021-07-23|0|7|0.066115|7|-0.025647|7|2021-07-22|0|7|0.113987|13|-0.142967|12|2021-07-21|0|7|0.134387|7|-0.10744|7
2021-07-23 07:18:29|KB.D.AERO.CASH.IP|19|2021-07-23 07:15:00|2021-07-23 07:18:20|3787.18|0|0|2021-07-23|0|7|0.1018|7|-0.015582|7|2021-07-22|0|7|0.069865|8|-0.080408|14|2021-07-21|0|7|0.159134|7|-0.105187|10
2021-07-23 07:18:29|KB.D.DRINKS.CASH.IP|7|2021-07-23 07:15:00|2021-07-23 07:18:20|27399.34|0|0|2021-07-23|0|7|0.012885|7|-0.038719|7|2021-07-22|0|7|0.094996|7|-0.148251|7|2021-07-21|0|7|0.105059|15|-0.079825|7
2021-07-23 07:18:30|KB.D.CHEMS.CASH.IP|8|2021-07-23 07:15:20|2021-07-23 07:18:00|16395.03|0|0|2021-07-23|0|7|0.003533|7|-0.041122|7|2021-07-22|0|7|0.086198|13|-0.053219|12|2021-07-21|0|7|0.04389|15|-0.080399|7
2021-07-23 07:18:30|KB.D.BUILD.CASH.IP|12|2021-07-23 07:15:00|2021-07-23 07:18:30|7915.75|0|0|2021-07-23|0|7|0.070308|7|0||2021-07-22|0|7|0.085968|8|-0.08203|13|2021-07-21|0|7|0.109299|7|-0.068425|11
2021-07-23 07:18:31|KB.D.ELECTY.CASH.IP|9|2021-07-23 07:15:00|2021-07-23 07:17:20|8915.72|0|0|2021-07-23|0|7|0.008977|7|0||2021-07-22|0|7|0.126805|11|-0.148139|13|2021-07-21|0|7|0.089737|7|-0.178948|8
2021-07-23 07:18:31|KB.D.EE.CASH.IP|8|2021-07-23 07:15:00|2021-07-23 07:18:30|11393.91|0|0|2021-07-23|0|7|0.006405|7|-0.009654|7|2021-07-22|0|7|0.055378|8|-0.056268|7|2021-07-21|0|7|0.056301|15|-0.063057|8
2021-07-23 07:18:32|KB.D.SPECFINAN.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:20|12647|0|0|2021-07-23|0|7|0.004898|7|-0.012565|7|2021-07-22|0|7|0.040959|15|-0.055346|13|2021-07-21|0|7|0.043635|9|-0.052007|13
2021-07-23 07:18:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:18:33|KB.D.FDR.CASH.IP|22|2021-07-23 07:15:00|2021-07-23 07:18:30|4323.95|0|0|2021-07-23|0|7|0.048809|7|-0.04902|7|2021-07-22|0|7|0.127475|13|-0.199318|13|2021-07-21|0|7|0.107696|7|-0.06269|13
2021-07-23 07:18:33|KB.D.FOOD.CASH.IP|10|2021-07-23 07:15:00|2021-07-23 07:18:00|7009.86|0|0|2021-07-23|0|7|0.093662|7|-0.023386|7|2021-07-22|0|7|0.140238|8|-0.128045|15|2021-07-21|0|7|0.099934|14|-0.106465|8
2021-07-23 07:18:34|KB.D.WATER.CASH.IP|21|2021-07-23 07:15:00|2021-07-23 07:18:20|5261.38|0|0|2021-07-23|0|7|0.037846|7|-0.030409|7|2021-07-22|0|7|0.099318|10|-0.092717|7|2021-07-21|0|7|0.073428|7|-0.080005|7
2021-07-23 07:18:35|KB.D.GINDU.CASH.IP|16|2021-07-23 07:15:00|2021-07-23 07:18:20|7090.69|0|0|2021-07-23|0|7|0.016219|7|-0.020307|7|2021-07-22|0|7|0.058417|7|-0.080627|14|2021-07-21|0|7|0.055564|8|-0.05373|8
2021-07-23 07:18:35|KB.D.RETAIL.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:20|2853.31|0|0|2021-07-23|0|7|0.028034|7|-0.025924|7|2021-07-22|0|7|0.053277|7|-0.06003|9|2021-07-21|0|7|0.125144|7|-0.075146|8
2021-07-23 07:18:36|KB.D.HEALTH.CASH.IP|12|2021-07-23 07:15:00|2021-07-23 07:18:20|7189.43|0|0|2021-07-23|0|7|0.002222|7|-0.049413|7|2021-07-22|0|7|0.074492|13|-0.082973|12|2021-07-21|0|7|0.27507|7|-0.124721|7
2021-07-23 07:18:36|KB.D.HSEHLD.CASH.IP|16|2021-07-23 07:15:00|2021-07-23 07:18:30|17817.44|0|0|2021-07-23|0|7|0.021619|7|-0.023348|7|2021-07-22|0|7|0.155181|8|-0.087626|8|2021-07-21|0|7|0.116749|7|-0.088168|11
2021-07-23 07:18:37|KB.D.ENGINE.CASH.IP|5|2021-07-23 07:15:10|2021-07-23 07:18:20|17962.83|0|0|2021-07-23|0|7|0.019205|7|0||2021-07-22|0|7|0.089313|8|-0.067722|14|2021-07-21|0|7|0.102255|14|-0.061076|13
2021-07-23 07:18:37|KB.D.BUS.CASH.IP|11|2021-07-23 07:15:00|2021-07-23 07:18:00|4440.19|0|0|2021-07-23|0|7|0.083869|7|-0.027694|7|2021-07-22|0|7|0.083189|9|-0.083825|8|2021-07-21|0|7|0.091385|7|-0.10697|14
2021-07-23 07:18:38|KB.D.LIFE.CASH.IP|14|2021-07-23 07:15:00|2021-07-23 07:18:30|7523.63|0|0|2021-07-23|0|7|0.021803|7|-0.065451|7|2021-07-22|0|7|0.129116|13|-0.105973|14|2021-07-21|0|7|0.143534|7|-0.130384|7
2021-07-23 07:18:38|KB.D.MEDIA.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:30|9002.06|0|0|2021-07-23|0|7|0.054371|7|-0.025565|7|2021-07-22|0|7|0.085322|7|-0.083927|11|2021-07-21|0|7|0.174735|7|-0.055329|7
2021-07-23 07:18:39|KB.D.MINING.CASH.IP|6|2021-07-23 07:15:40|2021-07-23 07:18:30|21918.07|0|0|2021-07-23|0|7|0.033149|7|-0.013959|7|2021-07-22|0|7|0.170824|14|-0.082538|13|2021-07-21|0|7|0.101901|8|-0.097126|12
2021-07-23 07:18:39|KB.D.INSURANCE.CASH.IP|16|2021-07-23 07:15:00|2021-07-23 07:18:30|3358.29|0|0|2021-07-23|0|7|0.067919|7|-0.014591|7|2021-07-22|0|7|0.061799|8|-0.06882|7|2021-07-21|0|7|0.073495|14|-0.082407|7
2021-07-23 07:18:40|KB.D.OIL.CASH.IP|18|2021-07-23 07:15:00|2021-07-23 07:18:30|4888.81|0|0|2021-07-23|0|7|0.072752|7|-0.079474|7|2021-07-22|0|7|0.157802|13|-0.24221|13|2021-07-21|0|7|0.289945|13|-0.199957|13
2021-07-23 07:18:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:18:41|KB.D.PGOODS.CASH.IP|3|2021-07-23 07:15:20|2021-07-23 07:18:40|36291.88|0|0|2021-07-23|0|7|0||-0.032277|7|2021-07-22|0|7|0.097759|7|-0.097766|8|2021-07-21|0|7|0.166307|10|-0.099664|8
2021-07-23 07:18:42|KB.D.REAL.CASH.IP|17|2021-07-23 07:15:00|2021-07-23 07:18:30|3181.9|0|0|2021-07-23|0|7|0.035499|7|-0.073169|7|2021-07-22|0|7|0.092836|10|-0.056581|8|2021-07-21|0|7|0.083143|13|-0.069821|7
2021-07-23 07:18:43|KB.D.SOFT.CASH.IP|17|2021-07-23 07:15:00|2021-07-23 07:18:30|2168.34|0|0|2021-07-23|0|7|0.015221|7|-0.013378|7|2021-07-22|0|7|0.073881|13|-0.048663|13|2021-07-21|0|7|0.091463|13|-0.066442|13
2021-07-23 07:18:44|KB.D.SUPPORT.CASH.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:40|11543.04|0|0|2021-07-23|0|7|0.020782|7|-0.034022|7|2021-07-22|0|7|0.051176|8|-0.051328|13|2021-07-21|0|7|0.076928|8|-0.064838|7
2021-07-23 07:18:44|KB.D.TOBACCO.CASH.IP|14|2021-07-23 07:15:00|2021-07-23 07:18:30|29323.24|0|0|2021-07-23|0|7|0.064843|7|-0.04148|7|2021-07-22|0|7|0.077695|7|-0.140078|13|2021-07-21|0|7|0.089046|7|-0.08603|15
2021-07-23 07:18:45|KB.D.HOTELS.CASH.IP|23|2021-07-23 07:15:00|2021-07-23 07:18:40|8214.45|0|0|2021-07-23|0|7|0.046032|7|-0.02094|7|2021-07-22|0|7|0.138761|13|-0.113918|13|2021-07-21|0|7|0.106473|14|-0.106492|8
2021-07-23 07:18:45|KB.D.PHARMA.IFM.IP|20|2021-07-23 07:15:00|2021-07-23 07:18:40|17709|0|0.28526|2021-07-23|0.30028|7|0.028255|7|-0.045172|7|2021-07-22|0.30037|13|0.068571|7|-0.096235|13|2021-07-21|0.30037|14|0.068039|14|-0.100396|7
2021-07-23 07:18:46|KB.D.OZTELE.IFD.IP|574|2021-07-23 00:10:10|2021-07-23 05:59:40|1486.8|0|0.40371|2021-07-23|0.40346|2|0||0||2021-07-22|0.40415|5|0||0||2021-07-21|0.40299|5|0||0|
2021-07-23 07:18:46|KB.D.OZCOND.IFD.IP|636|2021-07-23 00:10:10|2021-07-23 05:59:40|3489.2|0|0.40155|2021-07-23|0.40118|4|0||0||2021-07-22|0.39972|0|0||0||2021-07-21|0.39991|5|0||0|
2021-07-23 07:18:47|KB.D.OZCONSUM.IFD.IP|690|2021-07-23 00:10:10|2021-07-23 05:59:40|13563.4|0|0.40087|2021-07-23|0.40057|0|0||0||2021-07-22|0.40054|3|0||0||2021-07-21|0.40071|2|0||0|
2021-07-23 07:18:47|KB.D.OZENER.IFD.IP|678|2021-07-23 00:10:10|2021-07-23 05:59:40|8003.1|0|0.40099|2021-07-23|0.40041|1|0||0||2021-07-22|0.39999|3|0||0||2021-07-21|0.40027|4|0||0|
2021-07-23 07:18:48|KB.D.OZFINL.IFD.IP|655|2021-07-23 00:10:40|2021-07-23 05:59:40|6401.2|0|0.40044|2021-07-23|0.39954|1|0||0||2021-07-22|0.40111|5|0||0||2021-07-21|0.4001|4|0||0|
2021-07-23 07:18:49|KB.D.OZHEALTH.IFD.IP|696|2021-07-23 00:10:10|2021-07-23 05:59:40|45292.3|0|0.4008|2021-07-23|0.40077|4|0||0||2021-07-22|0.40078|2|0||0||2021-07-21|0.40076|1|0||0|
2021-07-23 07:18:49|KB.D.OZINDU.IFD.IP|687|2021-07-23 00:10:10|2021-07-23 05:59:40|6446.1|0|0.40017|2021-07-23|0.39986|1|0||0||2021-07-22|0.40034|1|0||0||2021-07-21|0.39976|3|0||0|
2021-07-23 07:18:50|KB.D.OZMATR.IFD.IP|691|2021-07-23 00:10:10|2021-07-23 05:59:40|17848.8|0|0.40082|2021-07-23|0.40068|3|0||0||2021-07-22|0.40069|2|0||0||2021-07-21|0.4007|2|0||0|
2021-07-23 07:18:50|KB.D.OZUTILI.IFD.IP|557|2021-07-23 00:10:10|2021-07-23 05:59:40|6135.3|0|0.4015|2021-07-23|0.40113|5|0||0||2021-07-22|0.40027|0|0||0||2021-07-21|0.40012|4|0||0|
2021-07-23 07:18:51|SE.D.MMM.CASH.IP|61|2021-07-22 20:04:10|2021-07-22 23:45:30|19906|7|8.27331||10000||0||0||2021-07-22|2.1519|11|1.265823|12|-1.628729|11|2021-07-21|6.5152|19|0.931474|13|-1.134949|13
2021-07-23 07:18:51|SA.D.AXP.CASH.IP|269|2021-07-22 20:05:00|2021-07-22 23:59:50|17203|87|17.89551||10000||0||0||2021-07-22|4.33532|19|0.293255|20|-1.622065|20|2021-07-21|2.51912|19|0.639356|13|-1.071723|8
2021-07-23 07:18:52|UA.D.AAPL.CASH.IP|823|2021-07-22 20:03:50|2021-07-22 23:59:50|14722|332.2|12.03805||10000||0||0||2021-07-22|0.00665|18|0.136808|13|-0.170462|13|2021-07-21|0.00659|14|0.14426|13|-0.171585|13
2021-07-23 07:18:53|SA.D.BA.CASH.IP|378|2021-07-22 20:04:10|2021-07-22 23:59:50|22110|93.1|14.82573||10000||0||0||2021-07-22|0.58599|14|0.307873|20|-0.35426|11|2021-07-21|0.02545|14|6.609756|8|-0.378253|8
2021-07-23 07:18:54|SB.D.CAT.CASH.IP|113|2021-07-22 20:03:30|2021-07-22 23:59:50|20798|69.2|8.0276||10000||0||0||2021-07-22|2.90589|14|4.03|8|-0.196078|20|2021-07-21|1.1886|14|0.318318|8|-0.469795|20
2021-07-23 07:18:54|SB.D.CVX.CASH.IP|185|2021-07-22 20:04:00|2021-07-22 23:59:50|9708|58.5|15.8209||10000||0||0||2021-07-22|0.01908|14|7.403773|8|-0.867967|23|2021-07-21|0.01241|17|0.331658|20|-1.694915|8
2021-07-23 07:18:55|UA.D.CSCO.CASH.IP|93|2021-07-22 20:03:50|2021-07-22 23:59:50|5456|188.5|18.33076||10000||0||0||2021-07-22|0.01829|15|2.005676|8|-2.244482|8|2021-07-21|0.01831|18|1.290323|8|-0.977076|8
2021-07-23 07:18:56|SD.D.KO.CASH.IP|243|2021-07-22 20:03:50|2021-07-22 23:53:40|5643|56.6|5.35461||10000||0||0||2021-07-22|0.23036|23|1.363963|8|-0.814736|9|2021-07-21|0.01767|18|4.183865|8|-1.489362|8
2021-07-23 07:18:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.09568|13|0.534299|13|-0.803419|13|2021-07-21|0.05224|13|0.267827|13|-0.301306|13
2021-07-23 07:18:57|SH.D.XOM.CASH.IP|343|2021-07-22 20:03:50|2021-07-22 23:59:30|5715|2015.5|7.29337||10000||0||0||2021-07-22|0.01733|18|4.385647|8|-0.430145|9|2021-07-21|0.01719|18|1.848496|8|-0.422238|13
2021-07-23 07:18:58|SC.D.GS.CASH.IP|112|2021-07-22 20:05:10|2021-07-22 23:58:40|37270|40.1|20.55337||10000||0||0||2021-07-22|0.24567|23|0.15888|13|-2.084395|10|2021-07-21|6.2115|17|0.963242|11|-2.472452|8
2021-07-23 07:18:58|SC.D.HD.CASH.IP|84|2021-07-22 20:03:10|2021-07-22 23:50:40|32698|4.6|10.71429||10000||0||0||2021-07-22|2.62388|8|3.492694|8|-0.629704|11|2021-07-21|3.3553|14|0.478454|13|-2.279281|8
2021-07-23 07:18:59|SD.D.IBM.CASH.IP|129|2021-07-22 20:02:10|2021-07-22 23:58:50|14059|26.8|4.76938||10000||0||0||2021-07-22|3.79054|14|0.340401|13|-1.946023|8|2021-07-21|1.64497|19|0.773723|8|-0.70922|8
2021-07-23 07:19:00|UB.D.INTC.CASH.IP|1077|2021-07-22 20:04:00|2021-07-22 23:59:50|5449|3000.7|13.36264||10000||0||0||2021-07-22|0.01779|17|1.307759|20|-0.880282|20|2021-07-21|0.01785|19|1.324747|8|-0.470248|8
2021-07-23 07:19:00|SD.D.JNJ.CASH.IP|162|2021-07-22 20:04:50|2021-07-22 23:57:50||18.6|5.55556||10000||0||0||2021-07-22|1.43284|8|4.582917|8|-0.661079|11|2021-07-21|0.59084|14|4.895105|8|-0.31947|8
2021-07-23 07:19:01|SD.D.JPM.CASH.IP|273|2021-07-22 20:03:50|2021-07-22 23:59:50|15111|159.3|13.19676||10000||0||0||2021-07-22|0.01034|16|0.439373|13|-1.065847|8|2021-07-21|0.01353|14|2.492148|8|-0.858312|8
2021-07-23 07:19:02|SE.D.MCD.CASH.IP|267|2021-07-22 20:04:40|2021-07-22 23:58:10|23969|51.6|25.10181||10000||0||0||2021-07-22|0.63404|11|0.313794|23|-0.537521|11|2021-07-21|8.41607|14|0.438727|13|-0.552017|11
2021-07-23 07:19:02|SE.D.MRK.CASH.IP|65|2021-07-22 20:08:00|2021-07-22 23:44:20|7639|59.4|16.94159||10000||0||0||2021-07-22|0.43422|16|0.449617|10|-1.228184|10|2021-07-21|0.01311|19|0.183607|9|-0.37973|20
2021-07-23 07:19:03|UC.D.MSFT.CASH.IP|619|2021-07-22 20:04:30|2021-07-22 23:59:50|28761|153.3|10.50894||10000||0||0||2021-07-22|0.00613|15|0.22897|13|-0.159546|8|2021-07-21|0.00395|17|0.136499|13|-0.146974|13
2021-07-23 07:19:04|SE.D.NKE.CASH.IP|260|2021-07-22 20:03:40|2021-07-22 23:59:40|16373|17.1|11.18221||10000||0||0||2021-07-22|2.75136|14|3.422967|8|-2.118088|9|2021-07-21|2.1631|19|3.422967|8|-2.694629|8
2021-07-23 07:19:05|SE.D.PFE.CASH.IP|458|2021-07-22 20:03:30|2021-07-22 23:59:30|4146|109.6|7.87053||10000||0||0||2021-07-22|0.02416|18|3.605648|8|-0.243072|13|2021-07-21|0.02437|15|4.3257|8|-0.240964|11
2021-07-23 07:19:05|SE.D.PG.CASH.IP|84|2021-07-22 20:04:20|2021-07-22 23:51:50|13699|374.6|7.18183||10000||0||0||2021-07-22|1.23371|23|1.110289|8|-0.820446|8|2021-07-21|0.02154|22|0.258602|11|-0.672437|10
2021-07-23 07:19:06|SH.D.UTX.CASH.IP|21|2021-07-22 20:01:20|2021-07-22 23:55:40|8582|986|9.59871||10000||0||0||2021-07-22|0.79236|22|0.395947|13|-0.407973|20|2021-07-21|0.60194|14|1.139808|8|-0.737393|8
2021-07-23 07:19:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|9.3307|13|0.291387|13|-0.427893|13|2021-07-21|16.48106|13|0.473747|13|-0.347723|13
2021-07-23 07:19:07|SH.D.UNH.CASH.IP|59|2021-07-22 20:03:10|2021-07-22 23:47:00|40999|1073.6|23.77049||10000||0||0||2021-07-22|1.80248|23|0.731707|12|-0.569958|20|2021-07-21|1.39478|21|1.424515|11|-0.576404|20
2021-07-23 07:19:08|SH.D.VZ.CASH.IP|188|2021-07-22 20:04:00|2021-07-22 23:59:30|5594|289.5|12.24204||10000||0||0||2021-07-22|0.01791|18|8.897561|8|-0.321658|20|2021-07-21|0.01779|18|4.688383|8|-0.836448|10
2021-07-23 07:19:09|SH.D.VUS.CASH.IP|206|2021-07-22 20:04:20|2021-07-22 23:54:50|24388|115.2|13.5956||10000||0||0||2021-07-22|0.2964|14|3.891317|8|-0.359859|11|2021-07-21|0.86047|14|3.192766|8|-0.815647|8
2021-07-23 07:19:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.0217|18|0.130152|13|-0.151188|13|2021-07-21|0.0218|15|0.325309|13|-0.12973|13
2021-07-23 07:19:10|SH.D.WMT.CASH.IP|193|2021-07-22 20:04:20|2021-07-22 23:59:40|14129|30.5|3.12161||10000||0||0||2021-07-22|0.14212|23|0.19892|13|-0.516778|20|2021-07-21|1.42093|19|0.22513|13|-1.021343|8
2021-07-23 07:19:11|UB.D.GOOGUS.CASH.IP|324|2021-07-22 20:04:40|2021-07-22 23:54:40|268800|44.1|16.39859||10000||0||0||2021-07-22|11.02624|16|0.540827|20|-0.45594|8|2021-07-21|0.06712|23|0.528839|20|-0.50051|10
2021-07-23 07:19:12|UC.D.NFLX.CASH.IP|339|2021-07-22 20:04:20|2021-07-22 23:59:40|51111|34.6|5.32215||10000||0||0||2021-07-22|4.11501|14|0.918972|8|-1.327977|8|2021-07-21|0.63671|14|0.700979|13|-0.564098|9
2021-07-23 07:19:12|UB.D.FB.CASH.IP|971|2021-07-22 20:04:40|2021-07-22 23:59:50|36110|937.1|14.65059||10000||0||0||2021-07-22|0.00701|19|0.43694|20|-0.246187|20|2021-07-21|0.84932|19|0.225337|9|-0.256859|9
2021-07-23 07:19:13|UA.D.AMZN.CASH.IP|607|2021-07-22 20:04:10|2021-07-22 23:59:50|365198|43.1|11.21372||10000||0||0||2021-07-22|4.72768|14|0.182864|13|-0.167974|13|2021-07-21|3.6783|14|0.445206|8|-0.36998|8
2021-07-23 07:19:14|SG.D.TWTRUS.CASH.IP|1164|2021-07-22 20:04:20|2021-07-22 23:59:50|7329|4610.3|15.18938||10000||0||0||2021-07-22|0.02311|15|6.899025|20|-1.394793|20|2021-07-21|0.87719|14|0.461035|11|-1.542756|10
2021-07-23 07:19:15|EC.D.ACCP.CASH.IP|66|2021-07-23 07:00:10|2021-07-23 07:18:30|3011|119.7|4.70704|2021-07-23|5.26551|7|0.265604|7|-0.232172|7|2021-07-22|15.91768|9|0.165399|14|-0.228758|12|2021-07-21|9.77093|8|0.374532|7|-0.267738|7
2021-07-23 07:19:15|SA.D.BABA.CASH.IP|531|2021-07-22 20:04:00|2021-07-22 23:59:40||62.7|10.74907||10000||0||0||2021-07-22|0.57915|15|0.358085|10|-0.286372|10|2021-07-21|0.01589|14|8.195021|8|-0.177186|8
2021-07-23 07:19:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.13821|17|0.536193|13|-0.398936|13|2021-07-21|0.13084|16|0.550206|13|-0.270636|13
2021-07-23 07:19:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|6.12172|13|0.378887|13|-0.541397|13|2021-07-21|7.99635|14|0.623342|13|-0.510204|13
2021-07-23 07:19:17|ED.D.BAS.CASH.IP|112|2021-07-23 07:00:20|2021-07-23 07:19:10|6692|221.4|1.83876|2021-07-23|1.88936|7|0.134509|7|-0.119083|7|2021-07-22|5.26198|7|0.179748|7|-0.11951|7|2021-07-21|2.23622|14|0.182676|7|-0.151814|7
2021-07-23 07:19:18|ED.D.BMW.CASH.IP|116|2021-07-23 07:00:00|2021-07-23 07:19:10|8463|122.5|1.79359|2021-07-23|1.87438|7|0.213751|7|-0.177137|7|2021-07-22|3.65498|7|0.188058|7|-0.118835|13|2021-07-21|1.52241|14|0.206863|7|-0.228283|7
2021-07-23 07:19:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.76997|13|0.595081|13|-0.640882|13|2021-07-21|1.41007|13|0.639173|13|-0.570989|13
2021-07-23 07:19:19|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.04388|17|0.444247|13|-0.660502|13|2021-07-21|0.04297|18|0.733945|13|-0.587438|13
2021-07-23 07:19:20|EJ.D.CSGN.CASH.IP|103|2021-07-23 07:01:10|2021-07-23 07:19:10|924.6|2614.4|1.0631|2021-07-23|1.11734|7|0.480244|7|-0.173423|7|2021-07-22|5.57133|14|0.388769|7|-0.25729|7|2021-07-21|5.4325|14|0.194426|14|-0.178213|7
2021-07-23 07:19:21|ED.D.DCX.CASH.IP|102|2021-07-23 07:02:30|2021-07-23 07:19:20|7315|588.7|1.03318|2021-07-23|1.03318|7|0.234872|7|-0.178033|7|2021-07-22|2.03751|7|0.236538|7|-0.235327|7|2021-07-21|1.22872|7|0.441891|7|-0.747034|7
2021-07-23 07:19:21|ED.D.DHERGY.CASH.IP|83|2021-07-23 07:00:20|2021-07-23 07:19:10|12935|95.7|3.79744|2021-07-23|3.98971|7|0.272268|7|-0.35074|7|2021-07-22|10.77653|11|0.201369|8|-0.246812|7|2021-07-21|12.96867|7|0.289376|7|-0.245902|7
2021-07-23 07:19:22|SB.D.DAL.CASH.IP|302|2021-07-22 20:04:20|2021-07-22 23:59:30|4098|124.9|8.00184||10000||0||0||2021-07-22|0.02427|18|7.254697|8|-0.490436|13|2021-07-21|0.02398|17|0.586224|13|-0.313782|13
2021-07-23 07:19:23|ED.D.DBK.CASH.IP|109|2021-07-23 07:00:20|2021-07-23 07:19:10|1055|1639.8|1.91418|2021-07-23|1.9871|7|0.267482|7|-0.171429|7|2021-07-22|6.23272|13|0.264901|7|-0.302001|7|2021-07-21|2.58299|7|0.238142|7|-0.257273|7
2021-07-23 07:19:23|ED.D.LHAG.CASH.IP|99|2021-07-22 15:29:50|2021-07-22 15:29:50|975|431.7|5.22829|2021-07-23|4.44256|7|0.264901|7|-0.142552|7|2021-07-22|10.86155|14|0.354|7|-0.322483|7|2021-07-21|4.30797|15|0.359159|7|-0.287297|7
2021-07-23 07:19:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.62015|14|0.147138|13|-0.160107|13|2021-07-21|1.16766|19|0.15894|13|-0.09236|13
2021-07-23 07:19:25|EJ.D.DUFNSW.CASH.IP|67|2021-07-23 07:01:10|2021-07-23 07:18:50|4836|190.5|0.31416|2021-07-23|0.33411|7|1.34482|7|-0.688504|7|2021-07-22|7.60875|15|0.431655|7|-0.469484|7|2021-07-21|11.54494|15|0.357368|7|-0.548986|7
2021-07-23 07:19:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|10.49181|19|0.524934|13|-0.225359|13|2021-07-21|12.48674|13|0.520833|13|-0.070855|19
2021-07-23 07:19:26|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|7.0459|14|0.46729|13|-0.491294|13|2021-07-21|7.56582|19|0.286624|13|-0.244618|14
2021-07-23 07:19:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|14.59423|19|0.493953|13|-0.398305|13|2021-07-21|15.426|19|0.406607|13|-0.185216|13
2021-07-23 07:19:27|SC.D.F.CASH.IP|779|2021-07-22 20:04:30|2021-07-22 23:59:50|1384|727.5|3.02523||10000||0||0||2021-07-22|0.07174|18|23.130435|8|-0.354108|10|2021-07-21|0.0705|19|3.791822|8|-0.496454|8
2021-07-23 07:19:28|SC.D.GMUS.CASH.IP|365|2021-07-22 20:04:40|2021-07-22 23:59:40||50.7|6.30944||10000||0||0||2021-07-22|0.01835|15|0.928571|9|-1.529805|8|2021-07-21|0.01738|19|0.498664|8|-0.654636|8
2021-07-23 07:19:28|UB.D.GILD.CASH.IP|29|2021-07-22 20:05:20|2021-07-22 23:59:30|6831|100.2|34.52718||10000||0||0||2021-07-22|1.15185|19|0.117509|13|-0.688443|8|2021-07-21|0.14992|20|0.320326|13|-1.608463|8
2021-07-23 07:19:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|12.31704|15|0.347953|13|-0.268009|13|2021-07-21|10.02161|13|0.404825|13|-0.250101|13
2021-07-23 07:19:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|2.73529|13|2.454283|13|-1.23839|13|2021-07-21|5.34052|13|1.575354|13|-0.637272|13
2021-07-23 07:19:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|2.87843|13|0.385109|15|-0.420521|13|2021-07-21|8.09957|13|0.510204|13|-0.472103|13
2021-07-23 07:19:30|EG.D.KPN.CASH.IP|88|2021-07-23 07:00:20|2021-07-23 07:19:20|269.6|923.9|8.05919|2021-07-23|8.44297|7|0.11169|7|-0.111152|7|2021-07-22|24.35852|10|0.187266|7|-0.112191|7|2021-07-21|14.32106|13|0.112824|7|-0.187547|7
2021-07-23 07:19:31|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|7.87829|13|0.208465|13|-0.17941|13|2021-07-21|19.63713|14|0.105152|13|-0.120111|13
2021-07-23 07:19:32|EC.D.MCA.CASH.IP|112|2021-07-23 07:00:10|2021-07-23 07:19:30|66020|63.2|0.96246|2021-07-23|0.97113|7|0.181516|7|-0.180941|7|2021-07-22|2.74702|7|0.212153|7|-0.121599|14|2021-07-21|2.05792|7|0.339349|7|-0.229744|7
2021-07-23 07:19:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.12653|13|0.531981|14|-0.40556|13|2021-07-21|0.07872|15|1.075956|13|-0.687274|13
2021-07-23 07:19:33|EJ.D.NESN.CASH.IP|99|2021-07-23 07:01:10|2021-07-23 07:19:30|11455|1224.6|0.07325|2021-07-23|0.07399|7|0.105152|7|-0.10506|7|2021-07-22|0.01788|9|0.103573|7|-0.173732|7|2021-07-21|0.01827|15|0.068764|7|-0.068717|7
2021-07-23 07:19:34|SE.D.NIOUS.CASH.IP|574|2021-07-22 20:04:40|2021-07-22 23:59:40|4593|267.3|11.53488||10000||0||0||2021-07-22|0.02188|18|0.317797|8|-0.466299|13|2021-07-21|0.02144|19|0.561798|9|-0.788288|8
2021-07-23 07:19:34|EJ.D.NOV.CASH.IP|104|2021-07-23 07:01:10|2021-07-23 07:19:20|8387|2549.5|0.05758|2021-07-23|0.05871|7|0.335651|7|-0.142959|7|2021-07-22|3.55789|13|0.288774|7|-0.155651|7|2021-07-21|4.86906|13|0.41826|7|-0.266247|12
2021-07-23 07:19:35|KA.D.OCDO.CASH.IP|69|2021-07-23 07:00:20|2021-07-23 07:19:30|1856.5|46.9|3.06493|2021-07-23|3.35683|7|0.270124|7|-0.458716|7|2021-07-22|13.3104|12|0.391608|7|-0.250278|7|2021-07-21|16.71079|14|0.259067|7|-0.258546|7
2021-07-23 07:19:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|14.89273|15|0.369157|13|-0.246358|13|2021-07-21|27.80729|13|0.19008|13|-0.158157|13
2021-07-23 07:19:36|SE.D.PLTRUS.CASH.IP|537|2021-07-22 20:04:40|2021-07-22 23:59:50|2206|236.9|13.82679||10000||0||0||2021-07-22|0.0453|17|0.53357|12|-0.486726|12|2021-07-21|0.04425|14|0.540541|8|-0.542495|8
2021-07-23 07:19:37|UC.D.PYPLVUS.CASH.IP|117|2021-07-22 20:05:00|2021-07-22 23:59:30|30400|27|18.82418||10000||0||0||2021-07-22|1.54627|16|0.401993|8|-0.87598|20|2021-07-21|0.30567|14|0.426079|11|-0.479046|8
2021-07-23 07:19:38|UC.D.PTONUS.CASH.IP|159|2021-07-22 20:04:50|2021-07-22 23:58:30|11979|119.6|10.72227||10000||0||0||2021-07-22|0.1912|23|0.548708|11|-1.381082|8|2021-07-21|4.04051|14|1.271797|9|-2.328125|9
2021-07-23 07:19:38|KA.D.RIO.CASH.IP|116|2021-07-23 07:00:00|2021-07-23 07:19:30|5874|267.9|0.92797|2021-07-23|0.95261|7|0.457085|7|-0.320513|7|2021-07-22|2.76103|7|0.386685|7|-0.234427|7|2021-07-21|4.44105|14|0.275957|7|-0.234153|13
2021-07-23 07:19:39|EJ.D.ROG.CASH.IP|109|2021-07-23 07:01:10|2021-07-23 07:19:30|34465|725|0.98123|2021-07-23|0.99957|7|0.233202|7|-0.159582|7|2021-07-22|2.55697|14|0.276283|13|-0.521437|13|2021-07-21|2.92851|9|0.352162|7|-0.083881|7
2021-07-23 07:19:40|KA.D.RR.CASH.IP|113|2021-07-23 07:00:20|2021-07-23 07:19:30|98.72|3686|1.92659|2021-07-23|1.99729|7|0.39538|7|-0.304847|7|2021-07-22|5.81165|13|0.18358|7|-0.316941|7|2021-07-21|3.02732|8|0.437158|7|-0.567872|7
2021-07-23 07:19:40|EG.D.RDSANA.CASH.IP|117|2021-07-23 07:00:10|2021-07-23 07:19:40||1470.3|0.91415|2021-07-23|0.94651|7|0.22113|7|-0.147838|7|2021-07-22|0.59479|14|0.196319|7|-0.209411|13|2021-07-21|0.02926|14|0.321742|13|-0.197069|13
2021-07-23 07:19:41|ED.D.SAPG.CASH.IP|113|2021-07-23 07:00:00|2021-07-23 07:19:30|11900|469.6|2.70866|2021-07-23|2.75746|7|0.117253|7|-0.134318|7|2021-07-22|1.35457|15|0.201918|7|-0.151235|7|2021-07-21|0.66576|7|0.35503|7|-0.754846|7
2021-07-23 07:19:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|3.06543|13|0.43153|19|-0.301399|19|2021-07-21|4.20329|13|0.190253|13|-0.188051|14
2021-07-23 07:19:42|ED.D.SIEGn.CASH.IP|118|2021-07-23 07:00:10|2021-07-23 07:19:40|13408|303.4|1.74892|2021-07-23|1.74892|7|0.089552|7|-0.11903|7|2021-07-22|4.35241|7|0.441736|7|-0.120048|7|2021-07-21|2.3604|7|0.203475|7|-0.281206|7
2021-07-23 07:19:43|EC.D.GLEFP.CASH.IP|114|2021-07-23 07:00:00|2021-07-23 07:19:40|2420|393.5|0.08779|2021-07-23|0.08936|7|0.185033|7|-0.165289|7|2021-07-22|2.17822|7|0.226105|7|-0.144479|13|2021-07-21|1.84243|7|0.20938|8|-0.149254|7
2021-07-23 07:19:44|UD.D.TSLA.CASH.IP|875|2021-07-22 20:04:50|2021-07-22 23:59:50|64830|63.7|11.09005||10000||0||0||2021-07-22|0.03805|14|0.199686|13|-0.184168|13|2021-07-21|0.02824|16|0.381401|10|-0.331925|8
2021-07-23 07:19:45|EC.D.FP.CASH.IP|118|2021-07-23 07:00:10|2021-07-23 07:19:40|3597.5|1210|1.7445|2021-07-23|1.7445|7|0.167691|7|-0.139353|7|2021-07-22|3.56183|14|0.125593|7|-0.139645|13|2021-07-21|1.7334|7|0.270848|7|-0.171355|7
2021-07-23 07:19:45|SH.D.UBERUS.CASH.IP|164|2021-07-22 20:05:30|2021-07-22 23:59:40|4756|68.6|7.32592||10000||0||0||2021-07-22|0.02092|19|6.818182|8|-0.969237|10|2021-07-21|0.0207|19|1.179812|8|-0.877568|8
2021-07-23 07:19:46|EG.D.ULNA.CASH.IP|78|2021-07-23 07:00:10|2021-07-23 07:19:30|7287|77.3|6.56843|2021-07-23|6.83117|7|0.344448|7|-0.478207|7|2021-07-22|7.69215|13|0.262105|7|-0.754562|7|2021-07-21|4.9681|14|0.35014|7|-0.283849|7
2021-07-23 07:19:47|KA.D.ULVR.CASH.IP|118|2021-07-23 07:00:10|2021-07-23 07:19:40|4078.5|1123.5|0.89421|2021-07-23|0.89421|7|0.185851|7|-0.147493|7|2021-07-22|1.56392|7|0.209618|13|-0.290381|7|2021-07-21|3.82989|7|0.103914|7|-0.103496|10
2021-07-23 07:19:47|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|7.53815|19|0.296834|13|-0.127131|13|2021-07-21|6.20904|13|0.107941|13|-0.10352|13
2021-07-23 07:19:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|12.23061|19|0.203149|14|-0.301583|13|2021-07-21|19.90947|13|0.72035|13|-0.199352|14
2021-07-23 07:19:48|SB.D.DIS.CASH.IP|483|2021-07-22 20:05:00|2021-07-22 23:59:50|17524|41.7|6.83793||10000||0||0||2021-07-22|3.04123|19|12.877419|8|-1.068461|8|2021-07-21|1.15453|14|15.961346|8|-0.692061|8
2021-07-23 07:19:49|SH.D.WFC.CASH.IP|114|2021-07-22 20:05:30|2021-07-22 23:56:50|4503|278.5|7.04286||10000||0||0||2021-07-22|0.02184|14|80.8|8|-0.369565|11|2021-07-21|0.02158|16|6.236661|8|-0.529801|10
2021-07-23 07:19:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|6.34608|13|0.204082|15|-0.405642|13|2021-07-21|5.31503|13|0.278138|13|-0.379384|13
2021-07-23 07:19:50|UD.D.ZMUS.CASH.IP|152|2021-07-22 20:06:20|2021-07-22 23:59:40||34.7|15.1656||10000||0||0||2021-07-22|3.94799|13|0.798883|20|-0.472175|13|2021-07-21|2.49142|14|0.685499|11|-3.072222|9
2021-07-23 07:19:51|EJ.D.ZURZ.CASH.IP|94|2021-07-23 07:01:10|2021-07-23 07:19:40|36630|200.3|0.10862|2021-07-23|0.1122|7|0.300546|7|-0.163088|7|2021-07-22|9.46333|15|0.327869|7|-0.162999|7|2021-07-21|11.64437|13|0.529248|7|-0.165975|7
2021-07-23 07:19:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:19:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:19:53|CS.D.BCHUSD.CFD.IP|3636|2021-07-22 20:05:10|2021-07-22 23:59:50|439.46|8.8|1.22529|2021-07-23|1.21472|2|0.341573|1|-0.255342|1|2021-07-22|1.22361|17|0.289098|7|-0.308018|12|2021-07-21|1.26292|16|0.418743|18|-0.339393|18
2021-07-23 07:19:54|IR.D.FLG.FWM2.IP|103|2021-07-23 07:00:00|2021-07-23 07:19:40|12957|32.9|6.8129|2021-07-23|8.77161|7|0.015439|7|-0.015436|7|2021-07-22|3.3129|12|0.030962|8|-0.030883|12|2021-07-21|2.84557|13|0.023195|15|-0.023184|13
2021-07-23 07:19:54|IR.D.ULTRA100.FWM.IP|1182|2021-07-22 20:05:10|2021-07-22 23:59:00|19855.8|5.4|0.01513|2021-07-23|0.02011|5|0.031709|6|-0.04683|7|2021-07-22|0.02002|16|0.110661|6|-0.079697|11|2021-07-21|0.02021|22|0.023242|23|-0.023749|22
2021-07-23 07:19:55|IR.D.BOND100.FWM.IP|1004|2021-07-22 20:05:10|2021-07-22 23:59:50|16408.9|15.4|0.00713|2021-07-23|0.02435|5|0.019487|1|-0.038386|7|2021-07-22|0.02427|16|0.057373|6|-0.057538|11|2021-07-21|0.02441|22|0.019531|23|-0.019528|22
2021-07-23 07:19:56|IR.D.10YEAR100.FWM.IP|1597|2021-07-22 20:05:20|2021-07-22 23:59:50||38.6|0.00342|2021-07-23|0.02981|4|0.011932|7|-0.01193|6|2021-07-22|0.02977|16|0.023894|11|-0.011953|11|2021-07-21|0.02984|22|0.011191|23|-0.011934|22
2021-07-23 07:19:56|IR.D.05YEAR100.FWM.IP|1070|2021-07-22 20:05:20|2021-07-22 23:59:30||25.5|0.00281|2021-07-23|0.01609|0|0.006439|7|-0.006439|7|2021-07-22|0.01608|15|0.018529|11|-0.012882|13|2021-07-21|0.01611|22|0.003221|23|0|
2021-07-23 07:19:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2021-07-22|0.14052|18|0.196813|13|-0.234654|13|2021-07-21|0.14089|18|0.160848|13|-0.122781|14
2021-07-23 07:19:57|IR.D.FOAT.FWM1.IP|398|2021-07-23 00:15:00|2021-07-23 07:19:50|16165|13.4|19.86378|2021-07-23|8.67084|7|0.024745|0|-0.012374|7|2021-07-22|0.03719|3|0.031014|11|-0.037209|11|2021-07-21|6.5933|7|0.018576|6|-0.024814|17
2021-07-23 07:19:58|IR.D.FBTP.FWM1.IP|303|2021-07-23 06:01:00|2021-07-23 07:19:50|15387|13.1|16.51986|2021-07-23|9.49003|7|0.019496|6|-0.025991|6|2021-07-22|4.88189|12|0.032614|11|-0.084762|11|2021-07-21|4.81425|7|0.019596|9|-0.019585|8
2021-07-23 07:19:58|IR.D.FGBM.FWM1.IP|357|2021-07-23 00:15:10|2021-07-23 07:19:50||56.5|4.76653|2021-07-23|0.02221|7|0.007406|1|-0.007405|1|2021-07-22|0.02221|18|0.014826|11|-0.02223|11|2021-07-21|0.02222|0|0.007412|9|-0.007411|8
2021-07-23 07:19:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:19:59|IR.D.FGBL.FWM1.IP|702|2021-07-23 00:15:00|2021-07-23 07:19:50|17586|37.6|9.12327|2021-07-23|0.01706|7|0.01706|6|-0.017056|7|2021-07-22|0.32868|13|0.051273|6|-0.051303|11|2021-07-21|0.76606|7|0.017082|12|-0.022799|17
2021-07-23 07:20:04|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:20:04|CO.D.CFI.FWM2.IP|329|2021-07-23 06:00:00|2021-07-23 07:20:00|5033|3.6|24.72623|2021-07-23|31.01306|7|0.298864|6|-0.138504|6|2021-07-22|9.37327|6|0.276844|10|-0.21645|14|2021-07-21|19.32673|7|0.410557|6|-0.639535|6
2021-07-23 07:20:05|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|14.24982|13|0.529412|13|-0.369882|13|2021-07-21|9.26799|13|0.183076|13|-0.212484|13
2021-07-23 07:20:06|UA.D.ABNBUS.CASH.IP|237|2021-07-22 20:05:30|2021-07-22 23:59:40|13999|63.1|9.29319||10000||0||0||2021-07-22|2.59366|14|0.578571|12|-0.940021|10|2021-07-21|3.8385|13|0.459572|23|-0.395141|8
2021-07-23 07:20:06|UA.D.BIDU.CASH.IP|146|2021-07-22 20:05:40|2021-07-22 23:58:50|17833|42.3|13.71681||10000||0||0||2021-07-22|5.29786|14|0.16062|13|-0.430939|9|2021-07-21|5.24673|13|0.27088|13|-0.385888|23
2021-07-23 07:20:07|UC.D.NVDA.CASH.IP|979|2021-07-22 20:05:30|2021-07-22 23:59:50|19539|209.4|11.65091||10000||0||0||2021-07-22|0.01772|19|0.412697|13|-0.421256|13|2021-07-21|0.02919|15|0.504353|13|-0.531915|8
2021-07-23 07:20:08|EZ.D.ROBINGREY.Month2.IP|1|2021-07-22 20:08:00|2021-07-22 20:08:00|45|0|13.33333||10000||0||0||2021-07-22|13.27602|6|0||0||2021-07-21|13.48315|22|0||0|
2021-07-23 07:20:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:20:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|4.18955|13|0.439648|13|-0.592651|13|2021-07-21|6.14861|13|0.734394|13|-0.689376|13
2021-07-23 07:20:09|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.72047|13|1.078709|13|-0.238158|13|2021-07-21|7.88689|14|0.403112|13|-0.328916|13
2021-07-23 07:20:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.09667|16|0.578035|13|-0.287908|13|2021-07-21|0.09591|17|0.287632|13|-0.383142|13
2021-07-23 07:20:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.07077|13|0.212644|13|-0.180165|13|2021-07-21|0.02462|16|0.199104|13|-0.207607|13
2021-07-23 07:20:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.0439|14|0.288484|13|-0.1273|13|2021-07-21|0.60041|14|0.349813|13|-0.232558|13
2021-07-23 07:20:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.66101|13|0.073737|14|-0.085753|13|2021-07-21|0.61581|13|0.136663|13|-0.074368|13
2021-07-23 07:20:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|19.42057|19|0.207234|14|-0.187758|13|2021-07-21|18.56967|13|0.228571|17|-0.191902|14
2021-07-23 07:20:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.3371|15|0.376609|13|-0.122951|13|2021-07-21|0.61549|15|0.138783|13|-0.159556|13
2021-07-23 07:20:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|20.78705|19|0.162031|19|-0.215112|13|2021-07-21|66.76154|15|0.136761|13|-0.407609|13
2021-07-23 07:20:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|16.1876|19|0.675219|13|-0.200736|18|2021-07-21|67.06344|13|0.537454|15|-0.335008|13
2021-07-23 07:20:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|1.35952|19|0.486224|15|-0.645161|14|2021-07-21|4.61049|13|1.170569|13|-1.639344|13
2021-07-23 07:20:15|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.85948|13|0.734266|13|-0.899343|13|2021-07-21|0.2382|13|1.001431|13|-0.771388|13
2021-07-23 07:20:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.34507|16|1.071429|19|-0.692042|13|2021-07-21|1.95278|14|0.996678|18|-0.701754|13
2021-07-23 07:20:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.0325|14|0.126159|13|-0.189072|13|2021-07-21|0.02945|15|0.137845|13|-0.176178|13
2021-07-23 07:20:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|9.87691|13|0.12368|14|-0.143669|14|2021-07-21|0.0333|15|0.286465|13|-0.409533|13
2021-07-23 07:20:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.00625|18|0.138994|13|-0.094901|13|2021-07-21|0.00622|18|0.044332|13|-0.075949|13
2021-07-23 07:20:19|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2021-07-22|0.03297|13|0.078927|13|-0.082343|13|2021-07-21|0.01287|16|0.054191|13|-0.068639|13
2021-07-23 07:20:19|KA.D.IWVLLN.CASH.IP|45|2021-07-23 07:00:00|2021-07-23 07:18:40|3630.9|2.2|0.19156|2021-07-23|0.20047|7|0.110196|7|-0.055083|7|2021-07-22|39.92764|13|0.275634|11|-0.385039|11|2021-07-21|42.55252|13|0.252171|7|-0.13885|13
2021-07-23 07:20:21|CS.D.LTCUSD.CFE.IP|3834|2021-07-22 20:05:50|2021-07-22 23:59:50|119.98|9.7|1.25136|2021-07-23|1.24326|2|0.316429|6|-0.392583|0|2021-07-22|1.2427|17|0.361726|4|-0.268389|21|2021-07-21|1.28401|16|0.599455|4|-0.322334|18
2021-07-23 07:20:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-23 07:20:22|OP.D.SPX5.4000C.IP|1577|2021-07-22 20:06:50|2021-07-22 23:59:20|400.88|0|0.54083|2021-07-23|0.47146|7|0.180689|7|-0.131536|7|2021-07-22|0.45798|18|0.384281|13|-0.379902|14|2021-07-21|0.47098|19|0.44267|13|-0.661531|7
2021-07-23 07:20:24|OP.D.SPX2.4000C.IP|1575|2021-07-22 20:06:50|2021-07-22 23:57:50|454.64|0|0.56486|2021-07-23|0.50398|7|0.389054|7|-0.496516|7|2021-07-22|0.49091|18|0.716352|13|-0.631635|18|2021-07-21|0.50123|19|0.339913|13|-0.42736|13
2021-07-23 07:20:24|OP.D.SPX3.4000C.IP|1569|2021-07-22 20:06:50|2021-07-22 23:57:50|500.24|0|0.5534|2021-07-23|0.4976|7|0.12916|7|-0.372513|7|2021-07-22|0.48677|18|0.514337|18|-0.761736|16|2021-07-21|0.49378|19|0.522455|12|-0.638311|8
2021-07-23 07:20:25|OP.D.SPX5.4250C.IP|1573|2021-07-22 20:06:50|2021-07-22 23:57:50|183.65|0|1.17722|2021-07-23|1.02114|7|0.337639|7|-0.807651|7|2021-07-22|1.01704|18|0.677228|16|-0.666433|14|2021-07-21|1.06248|19|1.267569|5|-1.722194|7
2021-07-23 07:20:26|OP.D.SPX2.4250C.IP|1582|2021-07-22 20:06:50|2021-07-22 23:57:50|256.38|0|1.00069|2021-07-23|0.89172|7|0.83446|7|-1.046258|7|2021-07-22|0.87798|18|1.15545|18|-1.322002|18|2021-07-21|0.9034|19|0.6642|8|-1.317614|18
2021-07-23 07:20:28|OP.D.SPX3.4250C.IP|1576|2021-07-22 20:06:50|2021-07-22 23:57:50|311.39|0|0.88823|2021-07-23|0.79743|7|0.1815|7|-0.671311|7|2021-07-22|0.78557|18|0.944074|18|-0.427758|9|2021-07-21|0.8014|19|0.963357|12|-1.16468|8
2021-07-23 07:20:29|OP.D.SPX5.4500C.IP|1556|2021-07-22 20:06:50|2021-07-22 23:57:50|30.05|0|7.12659|2021-07-23|6.10732|7|1.186278|7|-4.815605|7|2021-07-22|6.65055|19|4.278075|16|-3.656165|15|2021-07-21|7.05733|16|6.64353|5|-7.185886|7
2021-07-23 07:20:30|OP.D.SPX2.4500C.IP|1575|2021-07-22 20:06:50|2021-07-22 23:57:50|102.42|0|2.49923|2021-07-23|2.22883|7|1.728277|7|-2.559018|7|2021-07-22|2.22031|10|2.397298|16|-3.185962|18|2021-07-21|2.33434|19|1.480101|8|-2.252802|13
2021-07-23 07:20:31|OP.D.SPX3.4500C.IP|1567|2021-07-22 20:06:50|2021-07-22 23:57:50|157.8|0|1.75015|2021-07-23|1.56834|7|0.294486|7|-1.313019|7|2021-07-22|1.56044|18|1.625016|18|-0.863535|9|2021-07-21|1.60668|19|1.928196|12|-2.29018|8
2021-07-23 07:20:32|OP.D.SPX5.4000P.IP|1557|2021-07-22 20:06:50|2021-07-22 23:59:20|31.5|0|6.95648|2021-07-23|6.0781|7|0.322477|7|-0.256246|6|2021-07-22|5.00606|16|3.278689|19|-2.709946|15|2021-07-21|4.70687|7|3.240741|5|-3.947368|19
2021-07-23 07:20:33|OP.D.SPX2.4000P.IP|1571|2021-07-22 20:06:50|2021-07-22 23:57:50|95.26|0|2.71347|2021-07-23|2.4327|7|1.880811|7|-2.239502|7|2021-07-22|2.16122|16|2.434363|18|-2.547022|18|2021-07-21|1.98447|12|1.397332|8|-1.65866|13
2021-07-23 07:20:34|OP.D.SPX3.4000P.IP|1565|2021-07-22 20:06:50|2021-07-22 23:57:50|148.11|0|1.8782|2021-07-23|1.69126|7|0.400462|6|-1.177809|7|2021-07-22|1.54794|16|1.682565|18|-1.85735|16|2021-07-21|1.4521|11|1.493356|12|-1.843262|8
2021-07-23 07:20:35|OP.D.SPX5.4250P.IP|1574|2021-07-22 20:06:50|2021-07-22 23:57:50|64.27|0|3.40868|2021-07-23|2.97077|7|0.311187|7|-3.080677|7|2021-07-22|2.48916|16|1.916084|16|-2.075227|15|2021-07-21|2.33113|15|2.68587|13|-3.010723|19
2021-07-23 07:20:36|OP.D.SPX2.4250P.IP|1583|2021-07-22 20:06:50|2021-07-22 23:57:50|147|0|1.75909|2021-07-23|1.57688|7|1.479756|7|-1.761371|7|2021-07-22|1.40852|16|1.918007|18|-2.006063|18|2021-07-21|1.29898|12|1.09417|8|-2.002977|18
2021-07-23 07:20:37|OP.D.SPX3.4250P.IP|1577|2021-07-22 20:06:50|2021-07-22 23:57:50|209.26|0|1.32954|2021-07-23|1.19801|7|0.11956|7|-0.949893|7|2021-07-22|1.0996|16|1.35528|18|-0.66617|9|2021-07-21|1.03502|11|1.192645|12|-1.482886|8
2021-07-23 07:20:38|OP.D.SPX5.4500P.IP|1568|2021-07-22 20:06:50|2021-07-22 23:57:50|160.67|0|1.36322|2021-07-23|1.19676|7|0.282167|7|-1.298539|7|2021-07-22|1.01821|16|0.772842|14|-0.842943|15|2021-07-21|0.97349|15|0.746124|5|-1.238726|19
2021-07-23 07:20:40|OP.D.SPX2.4500P.IP|1577|2021-07-22 20:06:50|2021-07-22 23:57:50|243.04|0|1.06367|2021-07-23|0.95445|7|0.746052|7|-1.065186|7|2021-07-22|0.8546|16|0.932261|18|-1.186333|18|2021-07-21|0.80117|12|0.591322|8|-0.753621|8
2021-07-23 07:20:41|OP.D.SPX3.4500P.IP|1568|2021-07-22 20:06:50|2021-07-22 23:57:50|305.67|0|0.91025|2021-07-23|0.82125|7|0.118068|7|-0.653147|7|2021-07-22|0.75271|16|0.805572|18|-0.462358|9|2021-07-21|0.71616|11|0.802131|12|-1.009677|8
2021-07-23 07:20:42|OP.D.SPX4.4250C.IP|1586|2021-07-22 20:06:50|2021-07-22 23:59:10|209.99|0|1.12523|2021-07-23|0.99079|7|0.283099|7|-0.809963|7|2021-07-22|0.98342|19|1.357643|18|-1.343083|15|2021-07-21|0.83807|8|1.279548|18|-0.947161|13
2021-07-23 07:20:43|OP.D.SPX4.4250P.IP|1586|2021-07-22 20:06:50|2021-07-22 23:59:10|92.61|0|2.57916|2021-07-23|2.29346|7|0.240017|7|-1.618226|7|2021-07-22|1.99015|16|2.888425|18|-2.3908|18|2021-07-21|1.41581|12|2.42998|18|-1.542601|8