2021-07-22 20:00:45|IX.D.SPTRD.IFE.IP|6845|2021-07-21 21:27:00|2021-07-21 23:59:50||135.2|0.00924|2021-07-22|0.00916|18|0.057413|13|-0.051613|14|2021-07-21|0.00919|17|0.046225|7|-0.051888|13|2021-07-20|0.00923|19|0.070326|13|-0.058571|13
2021-07-22 20:00:46|IX.D.RUSSELL.IFM.IP|6867|2021-07-21 21:27:00|2021-07-21 23:59:50|2239.3|25.9|0.01324|2021-07-22|0.01337|10|0.099819|14|-0.112989|14|2021-07-21|0.0134|22|0.099215|13|-0.144646|13|2021-07-20|0.01361|23|0.131037|13|-0.194799|19
2021-07-22 20:00:48|IX.D.DOW.IFE.IP|7424|2021-07-21 21:27:00|2021-07-21 23:59:50|34834|15.3|0.01034|2021-07-22|0.00688|18|0.060531|13|-0.076296|13|2021-07-21|0.0069|16|0.066581|7|-0.08939|13|2021-07-20|0.00694|16|0.104319|13|-0.090906|13
2021-07-22 20:00:52|IX.D.FANG.IFM.IP|7006|2021-07-21 21:26:50|2021-07-21 23:59:50|7177.5|0|0.04666|2021-07-22|0.02499|19|0.10865|10|-0.097167|20|2021-07-21|0.02516|19|0.084071|13|-0.102475|13|2021-07-20|0.02517|19|0.199209|20|-0.415398|20
2021-07-22 20:00:54|IX.D.NASDAQ.IFM.IP|7827|2021-07-21 21:27:10|2021-07-21 23:59:50|14846.9|51.3|0.01152|2021-07-22|0.0067|18|0.059753|14|-0.051029|13|2021-07-21|0.00675|19|0.069214|13|-0.06165|17|2021-07-20|0.00677|19|0.08175|13|-0.147286|20
2021-07-22 20:00:55|IX.D.ASX.IFD.IP|5003|2021-07-21 21:27:00|2021-07-21 23:59:50|7366|6.8|0.0279|2021-07-22|0.01355|3|0.111015|7|-0.05427|1|2021-07-21|0.01362|1|0.081976|0|-0.068164|0|2021-07-20|0.01376|2|0.103396|7|-0.119787|7
2021-07-22 20:00:56|TM.D.BOVESPA.IFM.IP|2881|2021-07-22 12:00:00|2021-07-22 20:00:50|125640|56.9|0.2961|2021-07-22|0.08687|18|0.072029|13|-0.051977|14|2021-07-21|0.08742|17|0.068166|14|-0.083926|14|2021-07-20|0.08713|19|0.137102|14|-0.093276|13
2021-07-22 20:00:57|IX.D.CAC.IFM.IP|5641|2021-07-21 21:27:00|2021-07-21 23:59:40|6485.9|8.3|0.0256|2021-07-22|0.01535|10|0.069284|7|-0.066199|6|2021-07-21|0.01547|14|0.20366|7|-0.085962|7|2021-07-20|0.0157|7|0.090367|6|-0.091274|15
2021-07-22 20:00:58|IX.D.XINHUA.IFM.IP|6106|2021-07-21 21:27:00|2021-07-21 23:59:40|16668.7|32.1|9.25874|2021-07-22|0.05991|2|0.155935|1|-0.125993|1|2021-07-21|0.05995|1|0.137262|1|-0.113982|1|2021-07-20|0.06001|19|0.19871|1|-0.114052|1
2021-07-22 20:01:01|IX.D.HSCHIN.IFU.IP|5503|2021-07-21 21:27:10|2021-07-21 23:59:40|9923.7|16|0.08988|2021-07-22|0.06009|3|0.130736|1|-0.110969|1|2021-07-21|0.06073|17|0.193747|9|-0.131571|1|2021-07-20|0.06061|2|0.248341|9|-0.110603|1
2021-07-22 20:01:02|IX.D.DEN25.IFM.IP|1920|2021-07-22 07:01:40|2021-07-22 14:54:50|1925|0|0.05224|2021-07-22|0.05201|14|0.068199|7|-0.078773|7|2021-07-21|0.05257|10|0.074109|7|-0.069035|7|2021-07-20|0.053|7|0.12749|7|-0.080399|13
2021-07-22 20:01:03|IX.D.EMGMKT.IFE.IP|4232|2021-07-21 21:27:00|2021-07-21 23:59:40|1322.2|16.3|0.04708|2021-07-22|0.03775|19|0.045314|13|-0.060368|13|2021-07-21|0.03786|19|0.053586|13|-0.068561|1|2021-07-20|0.03801|19|0.159963|0|-0.20537|0
2021-07-22 20:01:04|IX.D.STXE.IFM.IP|5581|2021-07-21 21:27:00|2021-07-21 23:59:40|4039.62|104.7|0.02923|2021-07-22|0.03684|11|0.074091|7|-0.061575|7|2021-07-21|0.03714|18|0.163209|7|-0.125404|7|2021-07-20|0.03778|19|0.096158|7|-0.075908|7
2021-07-22 20:01:06|IX.D.FTSE.CFD.IP|6049|2021-07-21 21:27:10|2021-07-21 23:59:40|7009.4|12.3|0.02449|2021-07-22|0.01426|9|0.067301|13|-0.061326|7|2021-07-21|0.01429|13|0.122843|7|-0.082798|15|2021-07-20|0.01446|7|0.082617|7|-0.15883|0
2021-07-22 20:01:07|KB.D.MID250.CASH.IP|2968|2021-07-22 07:15:00|2021-07-22 15:29:50|22705.12|0|0|2021-07-22|0|7|0.028296|11|-0.046923|13|2021-07-21|0|7|0.031523|7|-0.02713|8|2021-07-20|0|7|0.056888|7|-0.071186|13
2021-07-22 20:01:09|IX.D.DAX.IFMM.IP|6218|2021-07-21 21:27:00|2021-07-21 23:59:40|15460.3|10|0.01317|2021-07-22|0.00772|7|0.070904|7|-0.064508|13|2021-07-21|0.00778|14|0.127675|7|-0.160455|7|2021-07-20|0.00786|7|0.101937|7|-0.082821|7
2021-07-22 20:01:10|TM.D.MDAX.IFM.IP|2417|2021-07-22 06:10:00|2021-07-22 19:59:50|34785|0.1|38.81683|2021-07-22|34.07977|10|0.124202|7|-0.363689|6|2021-07-21|10.39601|7|0.511915|7|-0.234871|19|2021-07-20|0.37158|17|0.223773|7|-0.294126|15
2021-07-22 20:01:10|TM.D.TECDAX.IFM.IP|1723|2021-07-22 06:00:00|2021-07-22 19:58:20|3637.2|0.1|29.71424|2021-07-22|1.11246|6|0.566815|19|-0.32929|15|2021-07-21|28.9057|7|0.463197|7|-0.335786|7|2021-07-20|1.04835|16|0.392465|7|-0.307331|7
2021-07-22 20:01:11|TM.D.ATHENS.IFM.IP|423|2021-07-22 07:15:30|2021-07-22 14:19:30|2050.2|1.5|53.25638|2021-07-22|71.58114|13|0.181018|10|-0.073296|10|2021-07-21|66.85767|14|0.162907|8|-0.352561|14|2021-07-20|62.13603|7|0.149663|14|-0.298954|7
2021-07-22 20:01:13|IX.D.HANGSENG.IFU.IP|6793|2021-07-21 21:27:00|2021-07-21 23:59:40|27456.8|14.1|0.04006|2021-07-22|0.01804|3|0.163217|1|-0.098346|1|2021-07-21|0.0184|7|0.105958|9|-0.120647|1|2021-07-20|0.01825|2|0.169942|9|-0.127664|5
2021-07-22 20:01:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:17|IX.D.NIFTY.IFM.IP|5025|2021-07-21 21:27:10|2021-07-21 23:59:40|15687.2|2945.9|0.03394|2021-07-22|0.02529|6|0.038633|9|-0.101658|3|2021-07-21|0.02547|20|0.087889|5|-0.066925|1|2021-07-20|0.02544|2|0.188071|3|-0.079032|1
2021-07-22 20:01:18|IX.D.MIB.IFM.IP|4548|2021-07-21 21:27:10|2021-07-21 23:59:40|24736.6|3.4|1.80267|2021-07-22|0.06015|10|0.080507|13|-0.066595|6|2021-07-21|0.06064|19|0.12387|7|-0.103065|7|2021-07-20|0.06197|19|0.117081|6|-0.126892|6
2021-07-22 20:01:19|IX.D.NIKKEI.IFD.IP|4060|2021-07-21 21:27:10|2021-07-21 23:59:50|27989.4|7.5|0.02241|2021-07-22|0.02496|10|0.04476|12|-0.053549|13|2021-07-21|0.02504|19|0.081487|7|-0.099586|2|2021-07-20|0.02521|19|0.21964|0|-0.109392|5
2021-07-22 20:01:19|TM.D.KLCI.IFM.IP|475|2021-07-22 00:45:00|2021-07-22 08:09:50||8.8|0.14432|2021-07-22|0.19715|8|0.09916|0|-0.06602|0||10000||0||0|||10000||0||0|
2021-07-22 20:01:21|IX.D.AEX.IFM.IP|4458|2021-07-21 21:27:30|2021-07-21 23:59:00|737.28|4|0.02285|2021-07-22|0.01352|11|0.081557|7|-0.108507|6|2021-07-21|0.01363|8|0.164501|7|-0.137688|6|2021-07-20|0.01377|7|0.096636|7|-0.110365|7
2021-07-22 20:01:23|IX.D.OBX.IFM.IP|4579|2021-07-21 21:27:20|2021-07-21 23:59:40|1001.62|0.4|12.47671|2021-07-22|0.14961|6|0.230334|10|-0.249663|9|2021-07-21|0.1496|21|0.144814|7|-0.113662|7|2021-07-20|0.15106|23|0.201633|14|-0.953233|7
2021-07-22 20:01:24|IX.D.PSI20.IFD.IP|4659|2021-07-21 21:27:20|2021-07-21 23:59:40|4980.1|0|0.65869|2021-07-22|0.39715|11|0.078156|7|-0.051969|7|2021-07-21|0.40246|14|0.459277|7|-0.12833|7|2021-07-20|0.40644|8|0.109982|7|-0.3114|7
2021-07-22 20:01:25|IX.D.SINGAPORE.IFM.IP|4365|2021-07-21 22:00:10|2021-07-21 23:56:40|356.49|9.9|14.50482|2021-07-22|8.03538|0|0.125878|0|-0.209298|1|2021-07-21|0.16824|22|0.238443|0|-0.111926|0|2021-07-20|0.16847|22|0.12803|0|-0.12627|7
2021-07-22 20:01:26|IX.D.SAF.IFMMX.IP|5916|2021-07-21 21:27:30|2021-07-21 23:59:40|60806|2.7|3.92725|2021-07-22|0.08148|18|0.133472|6|-0.072463|6|2021-07-21|0.08221|21|0.090619|6|-0.126014|6|2021-07-20|0.0836|23|0.124819|7|-0.103154|6
2021-07-22 20:01:28|IX.D.IBEX.IFM.IP|5186|2021-07-21 21:27:20|2021-07-21 23:59:40|8597.1|2.5|2.413|2021-07-22|0.05766|10|0.081373|7|-0.069618|7|2021-07-21|0.05838|14|0.13113|7|-0.100919|7|2021-07-20|0.05979|7|0.09569|7|-0.113966|7
2021-07-22 20:01:30|IX.D.OMX.IFM.IP|5857|2021-07-21 21:27:20|2021-07-21 23:59:40|2338.59|11.5|0.04191|2021-07-22|0.02125|10|0.118992|7|-0.063973|7|2021-07-21|0.02141|14|0.221878|7|-0.107726|7|2021-07-20|0.02171|7|0.114114|7|-0.474819|7
2021-07-22 20:01:31|IX.D.SMI.IFM.IP|5451|2021-07-21 21:27:20|2021-07-21 23:59:40|12025.9|5.8|0.02333|2021-07-22|0.01659|6|0.074729|7|-0.116852|13|2021-07-21|0.01662|10|0.075014|7|-0.066524|7|2021-07-20|0.01671|7|0.062916|7|-0.075439|7
2021-07-22 20:01:32|IX.D.TAIEX.IFU.IP|6718|2021-07-21 21:27:20|2021-07-21 23:59:40|17624.1|23.8|0.03327|2021-07-22|0.0226|1|0.087297|1|-0.073855|5|2021-07-21|0.0227|1|0.150173|0|-0.130167|7|2021-07-20|0.02263|1|0.118783|0|-0.098972|1
2021-07-22 20:01:33|KB.D.TK.CASH.IP|491|2021-07-22 07:15:00|2021-07-22 15:29:00|6847.17|0|0|2021-07-22|0|7|0||0||2021-07-21|0|7|0||0||2021-07-20|0|7|0||0|
2021-07-22 20:01:34|CC.D.VSTOXX.UNC.IP|2154|2021-07-22 00:15:00|2021-07-22 20:00:00|20.8|12|0.63624|2021-07-22|0.38227|16|0.536585|0|-0.533721|0|2021-07-21|0.36439|6|0.49416|3|-0.374357|7|2021-07-20|0.34856|13|0.578292|5|-0.829332|5
2021-07-22 20:01:34|CC.D.VIX.UME.IP|2694|2021-07-21 22:00:00|2021-07-21 23:53:30|20.15|11.9|0.31802|2021-07-22|0.77659|16|0.49456|14|-0.492126|14|2021-07-21|0.73597|3|0.248756|23|-0.248139|19|2021-07-20|0.74842|20|0.235405|23|-0.187091|20
2021-07-22 20:01:35|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:37|IR.D.JGB.FWM2.IP|234|2021-07-21 23:45:00|2021-07-21 23:52:30|15231|0.4|8.12283|2021-07-22|0.04202|10|0.019693|5|-0.013122|5|2021-07-21|40.02492|3|0.013133|23|-0.006565|15|2021-07-20|33.3612|23|0.006558|23|-0.006558|23
2021-07-22 20:01:38|CC.D.FGBL.UME.IP|3969|2021-07-22 06:05:00|2021-07-22 19:59:50|17458.5|97.2|1.21493|2021-07-22|0.00875|9|0.034474|11|-0.056308|11|2021-07-21|0.43982|12|0.017216|12|-0.026424|17|2021-07-20|0.00865|14|0.01721|6|-0.017216|7
2021-07-22 20:01:39|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:01:41|CC.D.DX.UME.IP|5155|2021-07-22 00:00:00|2021-07-22 20:01:30|9283.8|3.5|0.05227|2021-07-22|0.05384|16|0.035591|11|-0.059341|11|2021-07-21|0.05369|7|0.015073|14|-0.015078|14|2021-07-20|0.05371|15|0.021481|13|-0.025819|20
2021-07-22 20:01:44|CS.D.BITCOIN.CFE.IP|7994|2021-07-21 21:27:40|2021-07-21 23:59:50|32063.8|17.5|0.43715|2021-07-22|0.43284|17|0.247265|7|-0.285415|9|2021-07-21|0.43571|18|0.701699|18|-0.289929|19|2021-07-20|0.45435|0|0.244926|18|-0.515129|14
2021-07-22 20:01:47|CS.D.ETHUSD.CFE.IP|8107|2021-07-21 21:27:40|2021-07-21 23:59:50|1991.04|25.7|0.43749|2021-07-22|0.4298|20|0.470273|7|-0.401803|12|2021-07-21|0.43837|18|1.030602|18|-0.703029|18|2021-07-20|0.4782|0|0.447321|0|-0.445117|1
2021-07-22 20:01:49|CS.D.CRYPTOB10.CFD.IP|8057|2021-07-21 21:27:40|2021-07-21 23:59:50|12244.58|9.4|0.97922|2021-07-22|0.96168|17|0.195464|7|-0.190447|12|2021-07-21|0.97149|16|0.407616|18|-0.283932|18|2021-07-20|1.03919|0|0.426034|14|-0.366046|3
2021-07-22 20:01:50|CS.D.USDBRL.MINI.IP|2713|2021-07-22 12:11:00|2021-07-22 19:59:50|52269|6.3|0.15216|2021-07-22|0.14905|17|0.132221|13|-0.109522|13|2021-07-21|0.13013|13|0.076026|13|-0.09502|13|2021-07-20|0.12626|18|0.213266|14|-0.094856|12
2021-07-22 20:01:51|CS.D.USDINR.MINI.IP|2985|2021-07-22 01:31:00|2021-07-22 19:59:20|7462.2|3.3|0.20495|2021-07-22|0.20093|11|0.021482|6|-0.030823|3|2021-07-21|0.2006|12|0.100614|16|-0.135273|8|2021-07-20|0.19966|4|0.072257|14|-0.068179|14
2021-07-22 20:01:52|CS.D.USDTWD.MINI.IP|1416|2021-07-22 01:31:00|2021-07-22 19:56:50|27982.3|2.1|0.0776|2021-07-22|0.07144|3|0.041811|14|-0.061445|9|2021-07-21|0.07133|7|0.165258|1|-0.132207|1|2021-07-20|0.07124|4|0.060378|9|-0.075695|9
2021-07-22 20:01:54|CS.D.EURGBP.MINI.IP|7782|2021-07-21 21:27:40|2021-07-21 23:59:50|8599.2|12.4|0.01709|2021-07-22|0.01085|16|0.053641|11|-0.050144|11|2021-07-21|0.01069|13|0.046536|21|-0.056639|11|2021-07-20|0.01045|18|0.068369|9|-0.064773|21
2021-07-22 20:01:56|CS.D.EURUSD.MINI.IP|7766|2021-07-21 21:27:50|2021-07-21 23:59:30|11792|14.9|0.00751|2021-07-22|0.00585|17|0.082205|11|-0.049998|11|2021-07-21|0.00521|12|0.02375|21|-0.033072|21|2021-07-20|0.00513|16|0.026311|7|-0.028061|13
2021-07-22 20:01:58|CS.D.GBPUSD.MINI.IP|8031|2021-07-21 21:27:50|2021-07-21 23:59:50|13711.4|17.6|0.09799|2021-07-22|0.00783|14|0.039947|11|-0.054604|9|2021-07-21|0.00694|13|0.038212|11|-0.043756|20|2021-07-20|0.00662|18|0.035143|9|-0.096566|9
2021-07-22 20:02:00|CS.D.NZDUSD.MINI.IP|7937|2021-07-21 21:27:50|2021-07-21 23:59:50|6958.4|9.1|0.06811|2021-07-22|0.02584|17|0.048825|11|-0.069004|8|2021-07-21|0.02584|17|0.070396|21|-0.063154|21|2021-07-20|0.02606|14|0.050702|10|-0.072297|4
2021-07-22 20:02:02|CS.D.USDCAD.MINI.IP|7939|2021-07-21 21:27:50|2021-07-21 23:59:50|12570.9|13.9|0.02764|2021-07-22|0.01122|19|0.035891|13|-0.046106|14|2021-07-21|0.01148|13|0.075683|21|-0.109849|21|2021-07-20|0.0105|18|0.038364|13|-0.043077|13
2021-07-22 20:02:04|CS.D.USDCHF.MINI.IP|7696|2021-07-21 21:27:50|2021-07-21 23:59:50|9176.6|11.9|0.05118|2021-07-22|0.01658|16|0.09041|12|-0.11426|12|2021-07-21|0.01671|18|0.107969|21|-0.116546|21|2021-07-20|0.0164|18|0.036914|21|-0.055349|21
2021-07-22 20:02:06|CS.D.USDCNH.MINI.IP|8117|2021-07-21 21:27:50|2021-07-21 23:59:50|64642.6|16.8|0.08515|2021-07-22|0.01572|9|0.019639|1|-0.022569|11|2021-07-21|0.01543|2|0.030033|21|-0.026465|21|2021-07-20|0.0154|5|0.024668|21|-0.026203|21
2021-07-22 20:02:08|CS.D.USDDKK.MINI.IP|8108|2021-07-21 21:28:00|2021-07-21 23:59:50|63069.1|19.8|0.06634|2021-07-22|0.02399|9|0.049827|11|-0.079811|11|2021-07-21|0.02373|12|0.040138|21|-0.05075|21|2021-07-20|0.02373|15|0.032023|21|-0.034693|20
2021-07-22 20:02:10|CS.D.USDHUF.MINI.IP|8118|2021-07-21 21:28:00|2021-07-21 23:59:50|30474.2|17.5|0.18855|2021-07-22|0.06575|9|0.108265|14|-0.149609|7|2021-07-21|0.06535|12|0.120327|5|-0.099724|11|2021-07-20|0.06544|13|0.083707|12|-0.100816|12
2021-07-22 20:02:12|CS.D.USDJPY.MINI.IP|7560|2021-07-21 21:28:00|2021-07-21 23:59:50|11024.5|11.6|0.16747|2021-07-22|0.00736|5|0.051758|13|-0.026312|12|2021-07-21|0.00691|13|0.034453|13|-0.022654|13|2021-07-20|0.00663|15|0.040195|13|-0.035643|13
2021-07-22 20:02:13|CS.D.USDKRW.MINI.IP|3606|2021-07-22 00:01:00|2021-07-22 19:53:40|114962.7|4.2|0.1143|2021-07-22|0.08682|2|0.092233|19|-0.106755|9|2021-07-21|0.08687|5|0.067231|7|-0.071909|15|2021-07-20|0.08686|5|0.058899|8|-0.083628|7
2021-07-22 20:02:15|CS.D.USDMXN.MINI.IP|8125|2021-07-21 21:28:00|2021-07-21 23:59:50|201437.1|20.1|0.07531|2021-07-22|0.07018|15|0.067175|18|-0.052377|14|2021-07-21|0.07151|14|0.061602|21|-0.098263|21|2021-07-20|0.07014|18|0.07151|15|-0.057924|13
2021-07-22 20:02:17|CS.D.USDNOK.MINI.IP|8117|2021-07-21 21:28:10|2021-07-21 23:59:50|88819.4|39.6|0.07562|2021-07-22|0.05559|14|0.143669|15|-0.149524|15|2021-07-21|0.02772|7|0.147615|21|-0.143562|21|2021-07-20|0.02768|15|0.198959|21|-0.129472|0
2021-07-22 20:02:19|CS.D.sp_USDRUB.MINI.IP|3948|2021-07-22 06:01:00|2021-07-22 16:58:50|737711.2|29.4|0.19644|2021-07-22|0.14581|10|0.097495|13|-0.09435|13|2021-07-21|0.13829|12|0.093741|16|-0.111949|13|2021-07-20|0.15792|8|0.09357|12|-0.111994|13
2021-07-22 20:02:21|CS.D.USDSEK.MINI.IP|8101|2021-07-21 21:28:10|2021-07-21 23:59:50|86869.4|36.4|0.05943|2021-07-22|0.0536|8|0.067691|19|-0.073924|11|2021-07-21|0.02865|7|0.086125|21|-0.07721|21|2021-07-20|0.02866|13|0.081012|21|-0.147506|8
2021-07-22 20:02:23|CS.D.USDSGD.MINI.IP|7829|2021-07-21 21:28:10|2021-07-21 23:59:50|13638.9|7|0.0619|2021-07-22|0.02665|8|0.023541|17|-0.029409|7|2021-07-21|0.02516|2|0.039614|20|-0.041689|8|2021-07-20|0.02539|2|0.043949|21|-0.09586|22
2021-07-22 20:02:25|CS.D.USDZAR.MINI.IP|8047|2021-07-21 21:38:40|2021-07-21 23:59:50|145754.7|19.9|0.08747|2021-07-22|0.06201|10|0.115509|13|-0.092595|12|2021-07-21|0.06122|6|0.176573|23|-0.149162|7|2021-07-20|0.06142|15|0.116449|4|-0.156786|4
2021-07-22 20:02:25|CS.D.ALUMINIUM.MINI.IP|2362|2021-07-22 00:02:00|2021-07-22 16:59:00|2482.1|2.4|0.24353|2021-07-22|0.24185|14|0.150725|6|-0.222222|13|2021-07-21|0.24405|16|0.142607|8|-0.134732|13|2021-07-20|0.24397|15|0.102615|11|-0.114295|16
2021-07-22 20:02:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:02:27|CC.D.W.UME.IP|4153|2021-07-22 00:00:00|2021-07-22 18:19:50|695.8|9.2|0.07218|2021-07-22|0.08455|0|0.258658|13|-0.200832|13|2021-07-21|0.08416|17|0.213038|0|-0.268134|13|2021-07-20|0.08365|8|0.742401|13|-0.292561|13
2021-07-22 20:02:28|CC.D.KC.UME.IP|2975|2021-07-22 08:15:10|2021-07-22 17:29:50|19612.4|10.3|0.11367|2021-07-22|0.10268|17|1.667164|8|-1.349423|8|2021-07-21|0.11245|17|0.322256|14|-0.335614|8|2021-07-20|0.11984|16|0.461332|8|-0.386249|8
2021-07-22 20:02:30|CS.D.COPPER.MINI.IP|4763|2021-07-22 00:02:00|2021-07-22 16:59:20|9466.9|5.2|0.10622|2021-07-22|0.10583|15|0.109133|12|-0.150543|13|2021-07-21|0.10697|16|0.166872|8|-0.103581|7|2021-07-20|0.10716|15|0.154896|13|-0.159943|13
2021-07-22 20:02:31|CC.D.C.UME.IP|3776|2021-07-22 00:00:00|2021-07-22 18:19:50|563.8|12.1|0.08943|2021-07-22|0.10592|0|0.342157|13|-0.2326|7|2021-07-21|0.1046|12|0.24467|0|-0.193356|13|2021-07-20|0.10519|15|0.424553|13|-0.424028|13
2021-07-22 20:02:31|CC.D.FCPO.UNC.IP|1633|2021-07-22 02:30:00|2021-07-22 09:59:50|4248.9|2.2|0.27159|2021-07-22|0.28197|9|0.233507|8|-0.185411|6|2021-07-21|0.28214|9|0.282187|2|-0.18997|6||10000||0||0|
2021-07-22 20:02:33|CS.D.CFEGOLD.CFE.IP|7841|2021-07-21 22:00:30|2021-07-21 23:59:50|1802.61|23.2|0.0245|2021-07-22|0.02109|7|0.079883|12|-0.109717|8|2021-07-21|0.01875|12|0.07653|13|-0.117921|8|2021-07-20|0.01807|13|0.079835|10|-0.093572|14
2021-07-22 20:02:34|CC.D.HO.UME.IP|5969|2021-07-21 22:00:00|2021-07-21 23:59:30|20841|2.4|0.09499|2021-07-22|0.09385|18|0.114882|13|-0.138313|13|2021-07-21|0.09571|16|0.171015|13|-0.15015|14|2021-07-20|0.09974|23|0.100276|22|-0.064877|22
2021-07-22 20:02:35|CC.D.HG.UME.IP|6126|2021-07-21 22:00:00|2021-07-21 23:59:50|42791.8|6.7|0.04074|2021-07-22|0.04611|20|0.144759|12|-0.167969|13|2021-07-21|0.0467|19|0.192013|22|-0.078949|7|2021-07-20|0.04693|23|0.029334|23|-0.050927|22
2021-07-22 20:02:36|CC.D.IRON.UME.IP|2069|2021-07-22 01:00:00|2021-07-22 14:59:50|1056.2|209.5|0.39755|2021-07-22|0.41449|1|0.295285|1|-0.283956|5|2021-07-21|0.3936|1|0.16297|2|-0.374532|2|2021-07-20|0.38908|3|0.165606|1|-0.210176|1
2021-07-22 20:02:37|CS.D.LEAD.MINI.IP|1888|2021-07-22 00:02:00|2021-07-22 16:59:10|2386.6|2.3|0.25362|2021-07-22|0.25076|15|0.165922|8|-0.126984|11|2021-07-21|0.25673|16|0.129545|10|-0.128573|15|2021-07-20|0.25831|16|0.192434|0|-0.150227|15
2021-07-22 20:02:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:02:41|CC.D.LC.UME.IP|1368|2021-07-22 13:30:00|2021-07-22 18:04:50||5.1|0.08921|2021-07-22|0.0974|16|0.128212|13|-0.081031|17|2021-07-21|0.09832|17|0.106977|13|-0.081981|17|2021-07-20|0.0985|15|0.286688|13|-0.085214|15
2021-07-22 20:02:43|EN.D.LGO.FWM1.IP|3988|2021-07-21 21:28:40|2021-07-21 21:57:30|598.8|18.6|13.38162|2021-07-22|7.64433|15|0.13617|13|-0.169262|13|2021-07-21|6.01075|13|0.139252|13|-0.206718|14|2021-07-20|3.80425|13|0.180343|13|-0.451264|13
2021-07-22 20:02:43|CC.D.LB.UME.IP|686|2021-07-22 14:00:00|2021-07-22 19:57:10|64849.8|0.7|1.66456|2021-07-22|1.25295|16|0.709817|14|-0.831367|14|2021-07-21|1.38961|16|0.735059|14|-0.528367|14|2021-07-20|1.99131|14|0.51896|14|-0.503471|15
2021-07-22 20:02:45|CS.D.CFDSILVER.CFM.IP|7578|2021-07-21 22:00:30|2021-07-21 23:59:50|2525.8|11.4|0.10017|2021-07-22|0.07927|15|0.123891|14|-0.095679|8|2021-07-21|0.08231|12|0.156356|6|-0.144875|1|2021-07-20|0.07956|12|0.151533|13|-0.148231|14
2021-07-22 20:02:46|CC.D.NG.UME.IP|4799|2021-07-21 22:00:00|2021-07-21 23:59:50|3984|11.4|0.05032|2021-07-22|0.0753|20|0.334879|14|-0.179487|14|2021-07-21|0.07629|18|0.178937|10|-0.20555|13|2021-07-20|0.07669|22|0.051216|22|-0.051086|22
2021-07-22 20:02:47|CC.D.CC.UME.IP|1871|2021-07-22 08:45:00|2021-07-22 17:29:50|2338|6.7|0.1298|2021-07-22|0.1711|15|0.216394|11|-0.185906|12|2021-07-21|0.17362|11|0.187258|10|-0.109266|9|2021-07-20|0.17544|17|0.123544|11|-0.132083|10
2021-07-22 20:02:48|CS.D.NICKEL.MINI.IP|3109|2021-07-22 00:02:00|2021-07-22 16:59:10|18866|3.8|0.16015|2021-07-22|0.15875|15|0.158705|1|-0.371058|13|2021-07-21|0.16119|0|0.157922|2|-0.19831|2|2021-07-20|0.16096|16|0.110994|1|-0.113741|0
2021-07-22 20:02:49|CC.D.RB.UME.IP|6164|2021-07-21 22:00:00|2021-07-21 23:59:40|21944|2.4|0.12052|2021-07-22|0.08883|18|0.145627|8|-0.148669|13|2021-07-21|0.09106|18|0.165975|14|-0.105225|15|2021-07-20|0.17751|23|0.105198|22|-0.062156|22
2021-07-22 20:02:50|CC.D.CT.UME.IP|2926|2021-07-22 01:00:00|2021-07-22 18:19:50|8972.2|4.2|0.15303|2021-07-22|0.16667|12|0.232719|13|-0.311376|13|2021-07-21|0.1694|8|0.167032|6|-0.176863|4|2021-07-20|0.16881|16|0.235382|18|-0.180628|18
2021-07-22 20:02:51|CC.D.OJ.UME.IP|507|2021-07-22 12:00:00|2021-07-22 17:59:50|13650.4|1.5|0.29776|2021-07-22|0.24107|14|0.948055|17|-0.412471|16|2021-07-21|0.32713|12|0.418233|16|-0.363926|17|2021-07-20|0.27141|14|0.503067|16|-0.373789|16
2021-07-22 20:02:52|CC.D.SB.UME.IP|2288|2021-07-22 07:30:00|2021-07-22 16:59:50|1775.2|10.6|0.11967|2021-07-22|0.1687|12|0.169262|10|-0.180862|8|2021-07-21|0.16903|16|0.171959|12|-0.347202|14|2021-07-20|0.17093|11|0.200516|9|-0.229753|13
2021-07-22 20:02:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:02:54|CC.D.LCO.UME.IP|6483|2021-07-21 21:30:20|2021-07-21 22:00:00|7174.1|31.6|0.03791|2021-07-22|0.03827|18|0.156024|13|-0.166177|13|2021-07-21|0.03899|17|0.164115|13|-0.187697|14|2021-07-20|0.04047|19|0.259668|1|-0.609134|13
2021-07-22 20:02:55|CC.D.CL.UME.IP|7250|2021-07-21 22:00:00|2021-07-21 23:59:50|7164.5|49.3|0.03511|2021-07-22|0.03906|18|0.185212|13|-0.2021|13|2021-07-21|0.03984|17|0.192549|15|-0.20245|14|2021-07-20|0.04196|23|0.104927|23|-0.073428|23
2021-07-22 20:02:55|CC.D.RR.UME.IP|305|2021-07-22 00:00:10|2021-07-22 18:19:50|13611.2|1.9|1.14142|2021-07-22|0.14711|17|0.241391|15|-0.42546|14|2021-07-21|0.15081|0|0.112448|18|-0.203906|1|2021-07-20|0.17438|18|0.253018|13|-0.170659|13
2021-07-22 20:02:57|CC.D.SM.UME.IP|4120|2021-07-22 00:00:00|2021-07-22 18:19:50|36562.3|2.8|0.10746|2021-07-22|0.10765|0|0.204884|13|-0.225742|14|2021-07-21|0.10703|16|0.181241|15|-0.244802|13|2021-07-20|0.10844|14|0.295238|0|-0.279144|13
2021-07-22 20:02:58|CC.D.BO.UME.IP|4992|2021-07-22 00:00:00|2021-07-22 18:19:50|6370.1|2.2|0.10829|2021-07-22|0.09425|4|0.268479|0|-0.244997|7|2021-07-21|0.09298|13|0.23053|0|-0.255102|14|2021-07-20|0.09018|15|0.259197|13|-0.328337|13
2021-07-22 20:02:59|CC.D.S.UME.IP|4720|2021-07-22 00:00:00|2021-07-22 18:19:50|1362.9|13.7|0.07938|2021-07-22|0.08679|0|0.140128|13|-0.269955|7|2021-07-21|0.08623|0|0.180923|13|-0.17385|14|2021-07-20|0.08571|14|0.230382|13|-0.179585|13
2021-07-22 20:03:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:03:04|CS.D.PLAT.CFM.IP|5002|2021-07-21 22:00:30|2021-07-21 23:59:50|1081.3|4.8|0.46181|2021-07-22|0.45733|19|0.269191|11|-0.250023|11|2021-07-21|0.46241|23|0.121848|12|-0.158715|13|2021-07-20|0.46153|2|0.225331|23|-0.506092|23
2021-07-22 20:03:05|CS.D.ZINC.MINI.IP|2141|2021-07-22 00:02:00|2021-07-22 16:59:00|2928.6|2.6|0.20416|2021-07-22|0.20337|8|0.139195|7|-0.125829|1|2021-07-21|0.20287|0|0.102519|7|-0.125085|1|2021-07-20|0.20152|7|0.144465|7|-0.115184|13
2021-07-22 20:03:06|IX.D.StoxxBank.FNI3.IP|2053|2021-07-22 06:00:30|2021-07-22 19:59:50||93.6|0|2021-07-22|10000||0||0||2021-07-21|10000||0||0||2021-07-20|10000||0||0|
2021-07-22 20:03:07|IX.D.CANNABIS.IFD.IP|2216|2021-07-22 13:33:30|2021-07-22 19:59:50|525.09|0|1.14558|2021-07-22|1.13635|13|0.126289|19|-0.185915|13|2021-07-21|1.11751|16|0.249442|15|-0.151642|13|2021-07-20|1.14512|19|0.173467|13|-0.114866|14
2021-07-22 20:03:08|KB.D.BANKS.CASH.IP|2521|2021-07-22 07:15:00|2021-07-22 15:29:50|2752.1|0|0|2021-07-22|0|7|0.113987|13|-0.142967|12|2021-07-21|0|7|0.134387|7|-0.10744|7|2021-07-20|0|7|0.13355|13|-0.093088|13
2021-07-22 20:03:09|KB.D.AERO.CASH.IP|1988|2021-07-22 07:15:00|2021-07-22 15:29:50|3660.87|0|0|2021-07-22|0|7|0.069865|8|-0.080408|14|2021-07-21|0|7|0.159134|7|-0.105187|10|2021-07-20|0|7|0.092296|7|-0.099032|15
2021-07-22 20:03:09|KB.D.DRINKS.CASH.IP|1535|2021-07-22 07:15:00|2021-07-22 15:29:50|27231.72|0|0|2021-07-22|0|7|0.094996|7|-0.148251|7|2021-07-21|0|7|0.105059|15|-0.079825|7|2021-07-20|0|7|0.07541|14|-0.077784|7
2021-07-22 20:03:10|KB.D.CHEMS.CASH.IP|1103|2021-07-22 07:15:00|2021-07-22 15:29:50|16357.12|0|0|2021-07-22|0|7|0.086198|13|-0.053219|12|2021-07-21|0|7|0.04389|15|-0.080399|7|2021-07-20|0|7|0.048683|13|-0.078307|10
2021-07-22 20:03:11|KB.D.BUILD.CASH.IP|923|2021-07-22 07:15:20|2021-07-22 15:29:50|7854.69|0|0|2021-07-22|0|7|0.085968|8|-0.08203|13|2021-07-21|0|7|0.109299|7|-0.068425|11|2021-07-20|0|7|0.088493|14|-0.09218|11
2021-07-22 20:03:11|KB.D.ELECTY.CASH.IP|830|2021-07-22 07:15:10|2021-07-22 15:29:50|8885.93|0|0|2021-07-22|0|7|0.126805|11|-0.148139|13|2021-07-21|0|7|0.089737|7|-0.178948|8|2021-07-20|0|7|0.090638|13|-0.12227|7
2021-07-22 20:03:12|KB.D.EE.CASH.IP|913|2021-07-22 07:15:20|2021-07-22 15:29:50|11362.68|0|0|2021-07-22|0|7|0.055378|8|-0.056268|7|2021-07-21|0|7|0.056301|15|-0.063057|8|2021-07-20|0|7|0.100374|7|-0.111252|7
2021-07-22 20:03:13|KB.D.SPECFINAN.CASH.IP|2459|2021-07-22 07:15:00|2021-07-22 15:29:50|12577.45|0|0|2021-07-22|0|7|0.040959|15|-0.055346|13|2021-07-21|0|7|0.043635|9|-0.052007|13|2021-07-20|0|7|0.071694|14|-0.058971|15
2021-07-22 20:03:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:03:14|KB.D.FDR.CASH.IP|2648|2021-07-22 07:15:00|2021-07-22 15:29:50|4303.91|0|0|2021-07-22|0|7|0.127475|13|-0.199318|13|2021-07-21|0|7|0.107696|7|-0.06269|13|2021-07-20|0|7|0.066483|7|-0.07641|13
2021-07-22 20:03:15|KB.D.FOOD.CASH.IP|1012|2021-07-22 07:15:00|2021-07-22 15:29:50|6949.6|0|0|2021-07-22|0|7|0.140238|8|-0.128045|15|2021-07-21|0|7|0.099934|14|-0.106465|8|2021-07-20|0|7|0.096276|8|-0.113786|8
2021-07-22 20:03:16|KB.D.WATER.CASH.IP|1631|2021-07-22 07:15:00|2021-07-22 15:29:50|5238.53|0|0|2021-07-22|0|7|0.099318|10|-0.092717|7|2021-07-21|0|7|0.073428|7|-0.080005|7|2021-07-20|0|7|0.134403|7|-0.098354|10
2021-07-22 20:03:17|KB.D.GINDU.CASH.IP|1610|2021-07-22 07:15:00|2021-07-22 15:29:50|7052.57|0|0|2021-07-22|0|7|0.058417|7|-0.080627|14|2021-07-21|0|7|0.055564|8|-0.05373|8|2021-07-20|0|7|0.064648|14|-0.093144|12
2021-07-22 20:03:18|KB.D.RETAIL.CASH.IP|2442|2021-07-22 07:15:00|2021-07-22 15:29:50|2838.31|0|0|2021-07-22|0|7|0.053277|7|-0.06003|9|2021-07-21|0|7|0.125144|7|-0.075146|8|2021-07-20|0|7|0.082319|7|-0.083022|13
2021-07-22 20:03:18|KB.D.HEALTH.CASH.IP|809|2021-07-22 07:15:00|2021-07-22 15:29:50|7185.23|0|0|2021-07-22|0|7|0.074492|13|-0.082973|12|2021-07-21|0|7|0.27507|7|-0.124721|7|2021-07-20|0|7|0.102664|7|-0.122079|9
2021-07-22 20:03:19|KB.D.HSEHLD.CASH.IP|1860|2021-07-22 07:15:10|2021-07-22 15:29:50|17754.05|0|0|2021-07-22|0|7|0.155181|8|-0.087626|8|2021-07-21|0|7|0.116749|7|-0.088168|11|2021-07-20|0|7|0.099922|7|-0.104052|7
2021-07-22 20:03:20|KB.D.ENGINE.CASH.IP|851|2021-07-22 07:16:10|2021-07-22 15:29:50|17884.21|0|0|2021-07-22|0|7|0.089313|8|-0.067722|14|2021-07-21|0|7|0.102255|14|-0.061076|13|2021-07-20|0|7|0.091257|14|-0.104685|7
2021-07-22 20:03:21|KB.D.BUS.CASH.IP|922|2021-07-22 07:15:20|2021-07-22 15:29:50|4445.34|0|0|2021-07-22|0|7|0.083189|9|-0.083825|8|2021-07-21|0|7|0.091385|7|-0.10697|14|2021-07-20|0|7|0.075105|10|-0.085399|9
2021-07-22 20:03:21|KB.D.LIFE.CASH.IP|1536|2021-07-22 07:15:00|2021-07-22 15:29:50|7478.02|0|0|2021-07-22|0|7|0.129116|13|-0.105973|14|2021-07-21|0|7|0.143534|7|-0.130384|7|2021-07-20|0|7|0.120309|13|-0.087082|7
2021-07-22 20:03:22|KB.D.MEDIA.CASH.IP|1801|2021-07-22 07:15:00|2021-07-22 15:29:50|8967.44|0|0|2021-07-22|0|7|0.085322|7|-0.083927|11|2021-07-21|0|7|0.174735|7|-0.055329|7|2021-07-20|0|7|0.093062|14|-0.081716|7
2021-07-22 20:03:23|KB.D.MINING.CASH.IP|979|2021-07-22 07:16:10|2021-07-22 15:29:50|21881.63|0|0|2021-07-22|0|7|0.170824|14|-0.082538|13|2021-07-21|0|7|0.101901|8|-0.097126|12|2021-07-20|0|7|0.087584|13|-0.107799|9
2021-07-22 20:03:23|KB.D.INSURANCE.CASH.IP|1329|2021-07-22 07:15:00|2021-07-22 15:29:50|3311.05|0|0|2021-07-22|0|7|0.061799|8|-0.06882|7|2021-07-21|0|7|0.073495|14|-0.082407|7|2021-07-20|0|7|0.073213|13|-0.091042|13
2021-07-22 20:03:24|KB.D.OIL.CASH.IP|2397|2021-07-22 07:15:00|2021-07-22 15:29:50|4834.23|0|0|2021-07-22|0|7|0.157802|13|-0.24221|13|2021-07-21|0|7|0.289945|13|-0.199957|13|2021-07-20|0|7|0.288776|13|-0.232456|13
2021-07-22 20:03:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:03:25|KB.D.PGOODS.CASH.IP|591|2021-07-22 07:15:00|2021-07-22 15:29:50|35996.24|0|0|2021-07-22|0|7|0.097759|7|-0.097766|8|2021-07-21|0|7|0.166307|10|-0.099664|8|2021-07-20|0|7|0.118996|8|-0.085435|14
2021-07-22 20:03:26|KB.D.REAL.CASH.IP|1880|2021-07-22 07:15:00|2021-07-22 15:29:50|3160.41|0|0|2021-07-22|0|7|0.092836|10|-0.056581|8|2021-07-21|0|7|0.083143|13|-0.069821|7|2021-07-20|0|7|0.117498|7|-0.072266|13
2021-07-22 20:03:27|KB.D.SOFT.CASH.IP|2266|2021-07-22 07:15:00|2021-07-22 15:29:50|2156.15|0|0|2021-07-22|0|7|0.073881|13|-0.048663|13|2021-07-21|0|7|0.091463|13|-0.066442|13|2021-07-20|0|7|0.061276|7|-0.119473|7
2021-07-22 20:03:28|KB.D.SUPPORT.CASH.IP|1861|2021-07-22 07:15:00|2021-07-22 15:29:50|11516.38|0|0|2021-07-22|0|7|0.051176|8|-0.051328|13|2021-07-21|0|7|0.076928|8|-0.064838|7|2021-07-20|0|7|0.081612|7|-0.062558|10
2021-07-22 20:03:29|KB.D.TOBACCO.CASH.IP|1229|2021-07-22 07:15:00|2021-07-22 15:29:50|29051.25|0|0|2021-07-22|0|7|0.077695|7|-0.140078|13|2021-07-21|0|7|0.089046|7|-0.08603|15|2021-07-20|0|7|0.101495|13|-0.131009|13
2021-07-22 20:03:30|KB.D.HOTELS.CASH.IP|2841|2021-07-22 07:15:00|2021-07-22 15:29:50|8152.21|0|0|2021-07-22|0|7|0.138761|13|-0.113918|13|2021-07-21|0|7|0.106473|14|-0.106492|8|2021-07-20|0|7|0.11152|14|-0.09375|9
2021-07-22 20:03:31|KB.D.PHARMA.IFM.IP|2184|2021-07-22 07:15:00|2021-07-22 15:29:50|17652|0|1.75642|2021-07-22|0.30037|13|0.068571|7|-0.096235|13|2021-07-21|0.30037|14|0.068039|14|-0.100396|7|2021-07-20|0.30035|14|0.113392|13|-0.130979|13
2021-07-22 20:03:32|KB.D.OZTELE.IFD.IP|587|2021-07-22 00:10:10|2021-07-22 05:59:10|1485|0|0.40534|2021-07-22|0.40415|5|0||0||2021-07-21|0.40299|5|0||0||2021-07-20|0.39612|4|0||0|
2021-07-22 20:03:32|KB.D.OZCOND.IFD.IP|638|2021-07-22 00:10:40|2021-07-22 05:59:40|3468.5|0|0.40195|2021-07-22|0.39972|0|0||0||2021-07-21|0.39991|5|0||0||2021-07-20|0.40104|4|0||0|
2021-07-22 20:03:33|KB.D.OZCONSUM.IFD.IP|679|2021-07-22 00:10:10|2021-07-22 05:59:40|13469.1|0|0.40064|2021-07-22|0.40054|3|0||0||2021-07-21|0.40071|2|0||0||2021-07-20|0.40049|2|0||0|
2021-07-22 20:03:34|KB.D.OZENER.IFD.IP|675|2021-07-22 00:10:10|2021-07-22 05:59:40|8092.6|0|0.40056|2021-07-22|0.39999|3|0||0||2021-07-21|0.40027|4|0||0||2021-07-20|0.40057|1|0||0|
2021-07-22 20:03:34|KB.D.OZFINL.IFD.IP|663|2021-07-22 00:10:10|2021-07-22 05:59:40|6430.9|0|0.40148|2021-07-22|0.40111|5|0||0||2021-07-21|0.4001|4|0||0||2021-07-20|0.40065|5|0||0|
2021-07-22 20:03:35|KB.D.OZHEALTH.IFD.IP|696|2021-07-22 00:10:10|2021-07-22 05:59:40|44541.2|0|0.4008|2021-07-22|0.40078|2|0||0||2021-07-21|0.40076|1|0||0||2021-07-20|0.40079|3|0||0|
2021-07-22 20:03:36|KB.D.OZINDU.IFD.IP|677|2021-07-22 00:10:10|2021-07-22 05:59:10|6423.1|0|0.40103|2021-07-22|0.40034|1|0||0||2021-07-21|0.39976|3|0||0||2021-07-20|0.40066|2|0||0|
2021-07-22 20:03:37|KB.D.OZMATR.IFD.IP|681|2021-07-22 00:10:10|2021-07-22 05:59:40|17845.3|0|0.4008|2021-07-22|0.40069|2|0||0||2021-07-21|0.4007|2|0||0||2021-07-20|0.40058|5|0||0|
2021-07-22 20:03:37|KB.D.OZUTILI.IFD.IP|593|2021-07-22 00:10:10|2021-07-22 05:59:40|6125.3|0|0.40089|2021-07-22|0.40027|0|0||0||2021-07-21|0.40012|4|0||0||2021-07-20|0.40027|0|0||0|
2021-07-22 20:03:38|SE.D.MMM.CASH.IP|2232|2021-07-21 21:30:50|2021-07-21 23:36:50|19900|326.8|9.57586|2021-07-22|2.1519|11|1.265823|12|-1.628729|11|2021-07-21|6.5152|19|0.931474|13|-1.134949|13|2021-07-20|0.42519|11|0.496806|13|-1.586006|8
2021-07-22 20:03:39|SA.D.AXP.CASH.IP|2349|2021-07-21 21:30:30|2021-07-21 23:52:20|16929|746.6|8.33596|2021-07-22|3.41558|19|0.244755|13|-1.610542|20|2021-07-21|2.51912|19|0.639356|13|-1.071723|8|2021-07-20|1.80318|8|5.548387|8|-0.466945|13
2021-07-22 20:03:40|UA.D.AAPL.CASH.IP|4071|2021-07-21 21:29:40|2021-07-21 23:59:50|14535|7193.6|6.39343|2021-07-22|0.00665|18|0.136808|13|-0.170462|13|2021-07-21|0.00659|14|0.14426|13|-0.171585|13|2021-07-20|0.00672|18|0.188062|13|-0.215308|13
2021-07-22 20:03:42|SA.D.BA.CASH.IP|3365|2021-07-21 21:29:50|2021-07-21 23:59:50||1782.1|10.80855|2021-07-22|0.58599|14|0.296576|9|-0.35426|11|2021-07-21|0.02545|14|6.609756|8|-0.378253|8|2021-07-20|0.01351|19|4.095|8|-0.594183|9
2021-07-22 20:03:43|SB.D.CAT.CASH.IP|2593|2021-07-21 21:26:50|2021-07-21 23:57:50|21076|357.5|10.01527|2021-07-22|0.86252|20|4.03|8|-0.17614|12|2021-07-21|1.1886|14|0.318318|8|-0.469795|20|2021-07-20|0.60463|14|4.678756|8|-0.980392|9
2021-07-22 20:03:43|SB.D.CVX.CASH.IP|2596|2021-07-21 21:31:00|2021-07-21 23:54:00|10000|1895.5|3.76227|2021-07-22|0.01908|14|7.403773|8|-0.764895|8|2021-07-21|0.01241|17|0.331658|20|-1.694915|8|2021-07-20|0.01126|19|0.395833|9|-0.424826|10
2021-07-22 20:03:44|UA.D.CSCO.CASH.IP|2125|2021-07-21 21:30:20|2021-07-21 23:59:30|5427|2866.6|7.97517|2021-07-22|0.01829|15|2.005676|8|-2.244482|8|2021-07-21|0.01831|18|1.290323|8|-0.977076|8|2021-07-20|0.01836|18|1.229896|8|-0.879326|8
2021-07-22 20:03:45|SD.D.KO.CASH.IP|3001|2021-07-21 21:30:20|2021-07-21 23:59:30||3070.6|10.75273|2021-07-22|0.22169|20|1.363963|8|-0.814736|9|2021-07-21|0.01767|18|4.183865|8|-1.489362|8|2021-07-20|0.01778|19|3.740741|8|-0.573785|8
2021-07-22 20:03:46|SB.D.DOWWUS.CASH.IP|2182|2021-07-22 13:30:00|2021-07-22 19:59:50|6045|371.8|8.34083|2021-07-22|0.09568|13|0.534299|13|-0.803419|13|2021-07-21|0.05224|13|0.267827|13|-0.301306|13|2021-07-20|0.06691|13|0.242173|13|-0.309598|13
2021-07-22 20:03:47|SH.D.XOM.CASH.IP|2937|2021-07-21 21:29:30|2021-07-21 23:59:40|5787|3121.8|3.35819|2021-07-22|0.01733|18|4.385647|8|-0.430145|9|2021-07-21|0.01719|18|1.848496|8|-0.422238|13|2021-07-20|0.01785|19|5.283019|8|-0.554463|8
2021-07-22 20:03:48|SC.D.GS.CASH.IP|2380|2021-07-21 21:34:40|2021-07-21 23:59:40|37207|418.3|8.2333|2021-07-22|0.36934|20|0.15888|13|-2.084395|10|2021-07-21|6.2115|17|0.963242|11|-2.472452|8|2021-07-20|3.73533|15|8.957055|8|-0.932024|8
2021-07-22 20:03:48|SC.D.HD.CASH.IP|2308|2021-07-21 21:29:50|2021-07-21 23:59:10|32589|373|13.20007|2021-07-22|2.62388|8|3.492694|8|-0.629704|11|2021-07-21|3.3553|14|0.478454|13|-2.279281|8|2021-07-20|1.81211|14|0.235294|13|-1.038698|8
2021-07-22 20:03:49|SD.D.IBM.CASH.IP|2461|2021-07-21 21:30:20|2021-07-21 23:59:50|14050|653|5.95322|2021-07-22|0.99649|20|0.340401|13|-1.946023|8|2021-07-21|1.64497|19|0.773723|8|-0.70922|8|2021-07-20|0.86937|14|0.634249|10|-0.824656|10
2021-07-22 20:03:50|UB.D.INTC.CASH.IP|2589|2021-07-21 21:29:40|2021-07-21 23:59:50|5649|4469.1|3.84433|2021-07-22|0.01779|17|1.379187|20|-1.065292|20|2021-07-21|0.01785|19|1.324747|8|-0.470248|8|2021-07-20|0.67547|18|0.402488|10|-0.545554|13
2021-07-22 20:03:51|SD.D.JNJ.CASH.IP|2494|2021-07-21 21:30:10|2021-07-21 23:59:30|16951|1157|7.07143|2021-07-22|1.43284|8|4.582917|8|-0.661079|11|2021-07-21|0.59084|14|4.895105|8|-0.31947|8|2021-07-20|0.29516|14|4.408092|8|-0.373577|20
2021-07-22 20:03:52|SD.D.JPM.CASH.IP|2815|2021-07-21 21:30:20|2021-07-21 23:59:30|15092|2101.5|4.35386|2021-07-22|0.01034|16|0.439373|13|-1.065847|8|2021-07-21|0.01353|14|2.492148|8|-0.858312|8|2021-07-20|0.00816|19|3.7397|8|-0.507099|9
2021-07-22 20:03:53|SE.D.MCD.CASH.IP|2356|2021-07-21 21:22:30|2021-07-21 23:59:40|23806|467.9|7.61886|2021-07-22|0.63404|11|0.174453|13|-0.537521|11|2021-07-21|8.41607|14|0.438727|13|-0.552017|11|2021-07-20|1.77507|14|0.356925|13|-0.77459|9
2021-07-22 20:03:54|SE.D.MRK.CASH.IP|2469|2021-07-21 21:29:40|2021-07-21 23:51:20|7630|2738.7|6.13617|2021-07-22|0.43422|16|0.449617|10|-1.228184|10|2021-07-21|0.01311|19|0.183607|9|-0.37973|20|2021-07-20|0.40243|19|4.276902|8|-1.219987|10
2021-07-22 20:03:55|UC.D.MSFT.CASH.IP|3419|2021-07-21 21:30:00|2021-07-21 23:59:50|28601|2534.4|7.55545|2021-07-22|0.00613|15|0.22897|13|-0.159546|8|2021-07-21|0.00395|17|0.136499|13|-0.146974|13|2021-07-20|0.00524|16|0.194231|10|-0.198313|13
2021-07-22 20:03:56|SE.D.NKE.CASH.IP|2801|2021-07-21 21:31:00|2021-07-21 23:54:20|16303|920.8|12.29164|2021-07-22|2.75136|14|3.422967|8|-2.118088|9|2021-07-21|2.1631|19|3.422967|8|-2.694629|8|2021-07-20|0.75738|11|3.422967|8|-1.681629|9
2021-07-22 20:03:57|SE.D.PFE.CASH.IP|2803|2021-07-21 21:30:40|2021-07-21 23:59:40|4141|4688|4.29824|2021-07-22|0.02416|18|3.605648|8|-0.243072|13|2021-07-21|0.02437|15|4.3257|8|-0.240964|11|2021-07-20|0.02389|14|1.272265|8|-0.847035|8
2021-07-22 20:03:58|SE.D.PG.CASH.IP|2522|2021-07-21 21:32:20|2021-07-21 23:59:40|13762|1368.4|5.52735|2021-07-22|1.02954|20|1.110289|8|-0.820446|8|2021-07-21|0.02154|22|0.258602|11|-0.672437|10|2021-07-20|0.66856|19|0.724113|8|-1.102026|8
2021-07-22 20:03:59|SH.D.UTX.CASH.IP|2247|2021-07-21 21:40:10|2021-07-21 23:55:50||1262.2|2.91739|2021-07-22|0.86373|14|0.395947|13|-0.711121|20|2021-07-21|0.60194|14|1.139808|8|-0.737393|8|2021-07-20|0.30349|14|2.106332|8|-0.365739|20
2021-07-22 20:04:00|SG.D.TRVUS.CASH.IP|2004|2021-07-22 13:30:00|2021-07-22 19:59:50|14764|432.2|16.45968|2021-07-22|9.3307|13|0.291387|13|-0.427893|13|2021-07-21|16.48106|13|0.473747|13|-0.347723|13|2021-07-20|9.87769|14|1.149503|13|-0.76954|13
2021-07-22 20:04:01|SH.D.UNH.CASH.IP|2192|2021-07-21 21:28:10|2021-07-21 23:51:20|41048|264.5|15.40748|2021-07-22|3.93783|8|0.731707|12|-1.224824|20|2021-07-21|1.39478|21|1.424515|11|-0.576404|20|2021-07-20|0.30749|22|3.971276|8|-1.037745|8
2021-07-22 20:04:02|SH.D.VZ.CASH.IP|2638|2021-07-21 21:29:50|2021-07-21 23:59:50|5580|4415.3|2.55136|2021-07-22|0.01791|18|8.897561|8|-0.268192|20|2021-07-21|0.01779|18|4.688383|8|-0.836448|10|2021-07-20|0.01772|14|2.811466|8|-0.214286|10
2021-07-22 20:04:03|SH.D.VUS.CASH.IP|2777|2021-07-21 21:30:00|2021-07-21 23:59:50|24358|2444.6|7.58163|2021-07-22|0.2964|14|3.891317|8|-0.359859|11|2021-07-21|0.86047|14|3.192766|8|-0.815647|8|2021-07-20|0.57411|19|0.349258|13|-0.75163|8
2021-07-22 20:04:04|SH.D.WAG.CASH.IP|1958|2021-07-22 13:30:00|2021-07-22 19:59:50|4647|1073.3|1.75685|2021-07-22|0.0217|18|0.130152|13|-0.151188|13|2021-07-21|0.0218|15|0.325309|13|-0.12973|13|2021-07-20|1.22107|13|0.237735|14|-0.174406|13
2021-07-22 20:04:05|SH.D.WMT.CASH.IP|2410|2021-07-21 21:32:20|2021-07-21 23:59:30|14103|1043.5|4.16223|2021-07-22|0.601|20|0.19892|13|-0.509735|20|2021-07-21|1.42093|19|0.22513|13|-1.021343|8|2021-07-20|1.99511|19|5.884133|8|-0.622348|9
2021-07-22 20:04:06|UB.D.GOOGUS.CASH.IP|2135|2021-07-21 21:32:30|2021-07-21 23:53:40|266571|106.4|17.90027|2021-07-22|5.82027|20|0.249455|10|-0.45594|8|2021-07-21|0.06712|23|0.528839|20|-0.50051|10|2021-07-20|17.83884|13|0.442328|9|-0.40021|9
2021-07-22 20:04:07|UC.D.NFLX.CASH.IP|2921|2021-07-21 21:30:00|2021-07-21 23:59:50|51118|500.8|10.54096|2021-07-22|0.27929|20|0.918972|8|-1.327977|8|2021-07-21|0.63671|14|0.700979|13|-0.564098|9|2021-07-20|1.70252|14|1.609658|20|-4.700798|20
2021-07-22 20:04:08|UB.D.FB.CASH.IP|3020|2021-07-21 21:29:00|2021-07-21 23:59:10|35119|1574.8|5.57472|2021-07-22|0.00841|19|0.17334|13|-0.2338|8|2021-07-21|0.84932|19|0.225337|9|-0.256859|9|2021-07-20|0.0106|19|0.269462|8|-0.526608|20
2021-07-22 20:04:09|UA.D.AMZN.CASH.IP|3493|2021-07-21 21:30:10|2021-07-21 23:59:40|363802|204|12.885|2021-07-22|0.05387|20|0.182864|13|-0.167974|13|2021-07-21|3.6783|14|0.445206|8|-0.36998|8|2021-07-20|0.02548|21|0.200529|13|-0.191168|19
2021-07-22 20:04:11|SG.D.TWTRUS.CASH.IP|2914|2021-07-21 21:29:50|2021-07-21 23:59:50|6958|3995.1|4.42802|2021-07-22|0.02311|15|1.673272|10|-1.51014|20|2021-07-21|0.87719|14|0.461035|11|-1.542756|10|2021-07-20|0.59515|14|1.787879|20|-2.19681|8
2021-07-22 20:04:12|EC.D.ACCP.CASH.IP|1759|2021-07-22 07:00:10|2021-07-22 15:29:50|2988|285.8|16.25368|2021-07-22|6.3163|15|0.165399|14|-0.228758|12|2021-07-21|9.77093|8|0.374532|7|-0.267738|7|2021-07-20|15.13702|13|0.44905|7|-0.240881|7
2021-07-22 20:04:13|SA.D.BABA.CASH.IP|3510|2021-07-21 21:30:10|2021-07-21 23:59:50|21403|1832.7|7.13732|2021-07-22|0.57915|15|0.358085|10|-0.286372|10|2021-07-21|0.01589|14|8.195021|8|-0.177186|8|2021-07-20|0.01919|14|7.365145|8|-0.364404|8
2021-07-22 20:04:13|SA.D.ACBUS.CASH.IP|1487|2021-07-22 13:30:00|2021-07-22 19:59:50|720|1867.9|0.42068|2021-07-22|0.13821|17|0.536193|13|-0.398936|13|2021-07-21|0.13084|16|0.550206|13|-0.270636|13|2021-07-20|0.13697|19|0.580552|13|-0.573888|13
2021-07-22 20:04:14|UA.D.CARUS.CASH.IP|1886|2021-07-22 13:30:00|2021-07-22 19:59:50|7773|406.7|9.15771|2021-07-22|6.12172|13|0.378887|13|-0.541397|13|2021-07-21|7.99635|14|0.623342|13|-0.510204|13|2021-07-20|7.21167|14|0.432401|13|-1.088513|13
2021-07-22 20:04:15|ED.D.BAS.CASH.IP|2456|2021-07-22 07:00:20|2021-07-22 15:29:50|6656|359.9|11.13842|2021-07-22|3.40985|15|0.179748|7|-0.11951|7|2021-07-21|2.23622|14|0.182676|7|-0.151814|7|2021-07-20|2.54297|14|0.170252|13|-0.168299|7
2021-07-22 20:04:16|ED.D.BMW.CASH.IP|2824|2021-07-22 07:00:00|2021-07-22 15:29:50|8376|171.7|7.70822|2021-07-22|3.65498|7|0.188058|7|-0.118835|13|2021-07-21|1.52241|14|0.206863|7|-0.228283|7|2021-07-20|1.75465|13|0.204204|7|-0.227654|7
2021-07-22 20:04:17|UA.D.BNTXUS.CASH.IP|2287|2021-07-22 13:30:00|2021-07-22 19:59:50|28087|1713.9|4.97954|2021-07-22|0.76997|13|0.595081|13|-0.640882|13|2021-07-21|1.41007|13|0.639173|13|-0.570989|13|2021-07-20|1.95078|13|0.733496|17|-0.964849|17
2021-07-22 20:04:18|SB.D.CCL.CASH.IP|2329|2021-07-22 13:30:00|2021-07-22 19:59:50|2268|14265.8|0.20683|2021-07-22|0.04388|17|0.444247|13|-0.660502|13|2021-07-21|0.04297|18|0.733945|13|-0.587438|13|2021-07-20|0.04728|18|0.505561|13|-0.703164|13
2021-07-22 20:04:19|EJ.D.CSGN.CASH.IP|2193|2021-07-22 07:01:40|2021-07-22 15:19:40|916.8|2552.8|7.5101|2021-07-22|3.14135|15|0.388769|7|-0.25729|7|2021-07-21|5.4325|14|0.194426|14|-0.178213|7|2021-07-20|4.1553|15|0.565355|7|-0.179171|7
2021-07-22 20:04:20|ED.D.DCX.CASH.IP|2753|2021-07-22 07:00:10|2021-07-22 15:29:50|7143|631.1|6.31142|2021-07-22|2.03751|7|0.236538|7|-0.235327|7|2021-07-21|1.22872|7|0.441891|7|-0.747034|7|2021-07-20|1.7253|7|0.242165|7|-0.157706|12
2021-07-22 20:04:21|ED.D.DHERGY.CASH.IP|1546|2021-07-22 07:00:00|2021-07-22 15:29:50|12765|308.5|11.24128|2021-07-22|4.21591|15|0.201369|8|-0.246812|7|2021-07-21|12.96867|7|0.289376|7|-0.245902|7|2021-07-20|12.65168|7|0.289017|7|-0.248036|7
2021-07-22 20:04:22|SB.D.DAL.CASH.IP|2973|2021-07-21 21:30:10|2021-07-21 23:59:30|4104|2644|5.04136|2021-07-22|0.02427|18|7.254697|8|-0.490436|13|2021-07-21|0.02398|17|0.586224|13|-0.313782|13|2021-07-20|0.02463|18|4.945946|8|-0.685801|10
2021-07-22 20:04:23|ED.D.DBK.CASH.IP|2504|2021-07-22 07:00:00|2021-07-22 15:29:50|1041.2|2243.5|10.37735|2021-07-22|6.23272|13|0.264901|7|-0.302001|7|2021-07-21|2.58299|7|0.238142|7|-0.257273|7|2021-07-20|2.66135|7|0.21908|7|-0.259274|7
2021-07-22 20:04:24|ED.D.LHAG.CASH.IP|2131|2021-07-22 07:00:00|2021-07-22 15:29:40|975.1|900.9|13.6628|2021-07-22|6.4033|15|0.354|7|-0.322483|7|2021-07-21|4.30797|15|0.359159|7|-0.287297|7|2021-07-20|7.42566|15|0.390264|8|-0.322011|8
2021-07-22 20:04:25|SB.D.D.CASH.IP|2086|2021-07-22 13:30:00|2021-07-22 19:59:50|7435|781.4|3.08658|2021-07-22|0.62015|14|0.147138|13|-0.160107|13|2021-07-21|1.16766|19|0.15894|13|-0.09236|13|2021-07-20|0.61657|13|0.369783|13|-0.170671|13
2021-07-22 20:04:26|EJ.D.DUFNSW.CASH.IP|1439|2021-07-22 07:01:40|2021-07-22 15:19:50|4779|239.6|19.74008|2021-07-22|1.59094|15|0.431655|7|-0.469484|7|2021-07-21|11.54494|15|0.357368|7|-0.548986|7|2021-07-20|12.19315|15|0.649623|7|-0.544845|7
2021-07-22 20:04:26|SB.D.EQR.CASH.IP|1904|2021-07-22 13:30:00|2021-07-22 19:59:50|8383|367.7|17.7818|2021-07-22|10.49181|19|0.524934|13|-0.225359|13|2021-07-21|12.48674|13|0.520833|13|-0.070855|19|2021-07-20|10.95575|13|0.387222|13|-0.204376|13
2021-07-22 20:04:27|UB.D.EXPE.CASH.IP|2072|2021-07-22 13:30:00|2021-07-22 19:59:50|15998|328.6|10.48183|2021-07-22|7.0459|14|0.46729|13|-0.491294|13|2021-07-21|7.56582|19|0.286624|13|-0.244618|14|2021-07-20|5.83021|16|0.285562|13|-0.238269|13
2021-07-22 20:04:28|SC.D.FRT.CASH.IP|1645|2021-07-22 13:30:00|2021-07-22 19:59:50|11579|74.5|25.83846|2021-07-22|14.59423|19|0.493953|13|-0.398305|13|2021-07-21|15.426|19|0.406607|13|-0.185216|13|2021-07-20|16.57691|19|0.329123|13|-0.293125|13
2021-07-22 20:04:29|SC.D.F.CASH.IP|3215|2021-07-21 21:30:20|2021-07-21 23:59:50|1385|8273.5|4.66859|2021-07-22|0.07174|18|23.130435|8|-0.359712|20|2021-07-21|0.0705|19|3.791822|8|-0.496454|8|2021-07-20|0.07187|19|33.4|8|-0.374251|13
2021-07-22 20:04:30|SC.D.GMUS.CASH.IP|3061|2021-07-21 21:30:20|2021-07-21 23:59:30|5559|2822.5|6.62235|2021-07-22|0.01835|15|0.928571|9|-1.529805|8|2021-07-21|0.01738|19|0.498664|8|-0.654636|8|2021-07-20|0.01771|19|9.6|8|-1.046365|8
2021-07-22 20:04:31|UB.D.GILD.CASH.IP|1619|2021-07-21 21:41:50|2021-07-21 23:41:20|6831|754.6|5.83224|2021-07-22|0.63924|20|0.117509|13|-0.688443|8|2021-07-21|0.14992|20|0.320326|13|-1.608463|8|2021-07-20|1.57787|19|0.640839|23|-2.317395|8
2021-07-22 20:04:31|SC.D.HLTUS.CASH.IP|1971|2021-07-22 13:30:00|2021-07-22 19:59:50|12312|373.7|13.89948|2021-07-22|12.31704|15|0.347953|13|-0.268009|13|2021-07-21|10.02161|13|0.404825|13|-0.250101|13|2021-07-20|5.77222|14|0.583491|13|-0.323322|13
2021-07-22 20:04:32|SD.D.JKSUS.CASH.IP|1910|2021-07-22 13:30:00|2021-07-22 19:59:50|6053|819.9|11.47471|2021-07-22|2.73529|13|2.454283|13|-1.23839|13|2021-07-21|5.34052|13|1.575354|13|-0.637272|13|2021-07-20|15.49224|13|0.275989|13|-0.752823|14
2021-07-22 20:04:33|SD.D.JMIAUS.CASH.IP|1978|2021-07-22 13:30:00|2021-07-22 19:59:50|2289|1011.4|9.34483|2021-07-22|2.87843|13|0.385109|15|-0.420521|13|2021-07-21|8.09957|13|0.510204|13|-0.472103|13|2021-07-20|7.89507|14|0.986105|13|-0.67325|13
2021-07-22 20:04:34|EG.D.KPN.CASH.IP|1151|2021-07-22 07:00:10|2021-07-22 15:29:50|268.4|3187.4|24.00646|2021-07-22|5.50449|15|0.187266|7|-0.112191|7|2021-07-21|14.32106|13|0.112824|7|-0.187547|7|2021-07-20|20.98705|14|0.150489|7|-0.112782|7
2021-07-22 20:04:35|SD.D.LMT.CASH.IP|1857|2021-07-22 13:30:00|2021-07-22 19:59:50|37990|166.8|20.55738|2021-07-22|7.87829|13|0.208465|13|-0.17941|13|2021-07-21|19.63713|14|0.105152|13|-0.120111|13|2021-07-20|14.42416|19|0.220075|13|-0.216978|13
2021-07-22 20:04:36|EC.D.MCA.CASH.IP|2615|2021-07-22 07:00:20|2021-07-22 15:29:50|66020|57|5.79178|2021-07-22|2.74702|7|0.212153|7|-0.121599|14|2021-07-21|2.05792|7|0.339349|7|-0.229744|7|2021-07-20|1.23386|14|0.186683|7|-0.154655|7
2021-07-22 20:04:37|UC.D.MRNAUS.CASH.IP|2338|2021-07-22 13:30:00|2021-07-22 19:59:50|32346|5026.7|2.46744|2021-07-22|0.12653|13|0.531981|14|-0.40556|13|2021-07-21|0.07872|15|1.075956|13|-0.687274|13|2021-07-20|0.05979|15|1.027929|17|-2.87874|19
2021-07-22 20:04:38|EJ.D.NESN.CASH.IP|2081|2021-07-22 07:01:40|2021-07-22 15:19:50|11399|1952.5|1.93782|2021-07-22|0.01788|9|0.103573|7|-0.173732|7|2021-07-21|0.01827|15|0.068764|7|-0.068717|7|2021-07-20|2.72126|14|0.189884|7|-0.06893|7
2021-07-22 20:04:39|SE.D.NIOUS.CASH.IP|3935|2021-07-21 21:30:10|2021-07-21 23:59:50|4711|7736.5|6.98828|2021-07-22|0.02188|18|0.317797|8|-0.466299|13|2021-07-21|0.02144|19|0.561798|9|-0.788288|8|2021-07-20|0.02274|18|0.628492|13|-0.461894|13
2021-07-22 20:04:40|EJ.D.NOV.CASH.IP|2209|2021-07-22 07:01:40|2021-07-22 15:19:50|8384|1675.8|6.5814|2021-07-22|1.00011|15|0.288774|7|-0.155651|7|2021-07-21|4.86906|13|0.41826|7|-0.266247|12|2021-07-20|2.60522|14|0.3848|7|-0.083802|7
2021-07-22 20:04:40|KA.D.OCDO.CASH.IP|1275|2021-07-22 07:00:10|2021-07-22 15:29:50|1841|534.4|12.98106|2021-07-22|5.4338|15|0.391608|7|-0.250278|7|2021-07-21|16.71079|14|0.259067|7|-0.258546|7|2021-07-20|13.01789|13|0.70502|7|-0.645161|7
2021-07-22 20:04:41|UC.D.ORLY.CASH.IP|1747|2021-07-22 13:30:00|2021-07-22 19:59:50|60886|47.6|14.70099|2021-07-22|14.89273|15|0.369157|13|-0.246358|13|2021-07-21|27.80729|13|0.19008|13|-0.158157|13|2021-07-20|23.72492|13|0.254193|13|-0.256359|14
2021-07-22 20:04:42|SE.D.PLTRUS.CASH.IP|3395|2021-07-21 21:30:30|2021-07-21 23:59:50|2265|3860.7|5.683|2021-07-22|0.0453|17|0.53357|12|-0.486726|12|2021-07-21|0.04425|14|0.540541|8|-0.542495|8|2021-07-20|0.04463|19|0.465333|13|-0.728597|8
2021-07-22 20:04:43|UC.D.PYPLVUS.CASH.IP|3008|2021-07-21 21:31:20|2021-07-21 23:59:30|30099|354.3|12.86524|2021-07-22|0.92395|20|0.401993|8|-0.625844|20|2021-07-21|0.30567|14|0.426079|11|-0.479046|8|2021-07-20|0.5963|14|0.239946|15|-0.294705|8
2021-07-22 20:04:44|UC.D.PTONUS.CASH.IP|2259|2021-07-21 21:35:30|2021-07-21 23:59:30|11948|1250.4|11.4323|2021-07-22|0.39236|20|0.548708|11|-1.381082|8|2021-07-21|4.04051|14|1.271797|9|-2.328125|9|2021-07-20|3.39244|14|2.853766|13|-2.099694|13
2021-07-22 20:04:45|KA.D.RIO.CASH.IP|2499|2021-07-22 07:00:20|2021-07-22 15:29:50|5837|684.9|7.06709|2021-07-22|2.76103|7|0.386685|7|-0.234427|7|2021-07-21|4.44105|14|0.275957|7|-0.234153|13|2021-07-20|1.80324|15|0.2772|13|-0.207361|13
2021-07-22 20:04:46|EJ.D.ROG.CASH.IP|2543|2021-07-22 07:00:10|2021-07-22 15:19:50|34170|633.9|6.59293|2021-07-22|2.55697|14|0.276283|13|-0.521437|13|2021-07-21|2.92851|9|0.352162|7|-0.083881|7|2021-07-20|2.50784|13|0.098149|7|-0.111998|7
2021-07-22 20:04:47|KA.D.RR.CASH.IP|2669|2021-07-22 07:00:10|2021-07-22 15:29:50|95.5|9190.8|7.72439|2021-07-22|3.21116|15|0.18358|7|-0.316941|7|2021-07-21|3.02732|8|0.437158|7|-0.567872|7|2021-07-20|6.94566|15|0.477381|7|-0.418505|7
2021-07-22 20:04:48|EG.D.RDSANA.CASH.IP|2887|2021-07-22 07:00:20|2021-07-22 15:29:50|1610.6|2032.3|7.16173|2021-07-22|0.59211|15|0.196319|7|-0.209411|13|2021-07-21|0.02926|14|0.321742|13|-0.197069|13|2021-07-20|0.02425|15|0.271423|13|-0.193523|13
2021-07-22 20:04:49|ED.D.SAPG.CASH.IP|2684|2021-07-22 07:00:00|2021-07-22 15:29:50|11878|667|5.31281|2021-07-22|0.69283|15|0.201918|7|-0.151235|7|2021-07-21|0.66576|7|0.35503|7|-0.754846|7|2021-07-20|2.52232|15|0.195727|7|-0.244459|7
2021-07-22 20:04:50|SG.D.SAP.CASH.IP|1725|2021-07-22 13:30:00|2021-07-22 19:59:50|13893|41.9|19.99462|2021-07-22|3.06543|13|0.43153|19|-0.301399|19|2021-07-21|4.20329|13|0.190253|13|-0.188051|14|2021-07-20|4.88267|14|0.097541|13|-0.146628|13
2021-07-22 20:04:51|ED.D.SIEGn.CASH.IP|2507|2021-07-22 07:00:20|2021-07-22 15:29:50|13418|412.3|8.35768|2021-07-22|3.25217|15|0.441736|7|-0.120048|7|2021-07-21|2.3604|7|0.203475|7|-0.281206|7|2021-07-20|3.20837|14|0.141576|7|-0.110306|7
2021-07-22 20:04:52|EC.D.GLEFP.CASH.IP|2798|2021-07-22 07:00:20|2021-07-22 15:29:50|2406|560.1|6.35675|2021-07-22|2.17822|7|0.226105|7|-0.144479|13|2021-07-21|1.84243|7|0.20938|8|-0.149254|7|2021-07-20|0.92018|7|0.196807|13|-0.212766|7
2021-07-22 20:04:53|UD.D.TSLA.CASH.IP|4135|2021-07-21 21:30:50|2021-07-21 23:59:50|64851|1251|7.10743|2021-07-22|0.03805|14|0.199686|13|-0.184168|13|2021-07-21|0.02824|16|0.381401|10|-0.331925|8|2021-07-20|0.02546|19|0.313751|13|-0.450872|10
2021-07-22 20:04:54|EC.D.FP.CASH.IP|2780|2021-07-22 07:00:00|2021-07-22 15:29:50|3562.5|975|7.35798|2021-07-22|2.33853|15|0.125593|7|-0.139645|13|2021-07-21|1.7334|7|0.270848|7|-0.171355|7|2021-07-20|2.04817|7|0.189726|13|-0.155565|7
2021-07-22 20:04:55|SH.D.UBERUS.CASH.IP|2795|2021-07-21 21:19:30|2021-07-21 23:59:40||2861.8|4.07046|2021-07-22|0.02156|14|6.818182|8|-0.969237|10|2021-07-21|0.0207|19|1.179812|8|-0.877568|8|2021-07-20|0.02154|18|3.657695|8|-1.081081|9
2021-07-22 20:04:56|EG.D.ULNA.CASH.IP|2286|2021-07-22 07:00:00|2021-07-22 15:29:50|7242|157.7|8.66667|2021-07-22|5.35886|15|0.262105|7|-0.754562|7|2021-07-21|4.9681|14|0.35014|7|-0.283849|7|2021-07-20|3.50745|15|0.35016|7|-0.349345|7
2021-07-22 20:04:58|KA.D.ULVR.CASH.IP|2931|2021-07-22 07:00:00|2021-07-22 15:29:50|4043|2585.5|5.75695|2021-07-22|1.56392|7|0.209618|13|-0.290381|7|2021-07-21|3.82989|7|0.103914|7|-0.103496|10|2021-07-20|2.36746|14|0.091891|7|-0.069116|13
2021-07-22 20:04:58|SH.D.UPS.CASH.IP|2023|2021-07-22 13:30:00|2021-07-22 19:59:50|21311|370.2|10.75778|2021-07-22|7.53815|19|0.296834|13|-0.127131|13|2021-07-21|6.20904|13|0.107941|13|-0.10352|13|2021-07-20|3.56662|13|0.179992|13|-0.146572|13
2021-07-22 20:04:59|UD.D.VRMUS.CASH.IP|1411|2021-07-22 13:30:00|2021-07-22 19:59:50|3830|262.4|20.97743|2021-07-22|12.23061|19|0.203149|14|-0.301583|13|2021-07-21|19.90947|13|0.72035|13|-0.199352|14|2021-07-20|21.34685|14|0.507343|14|-0.510341|13
2021-07-22 20:05:01|SB.D.DIS.CASH.IP|2929|2021-07-21 21:31:00|2021-07-21 23:59:50|17500|1262.6|6.84632|2021-07-22|0.42013|20|12.877419|8|-1.068461|8|2021-07-21|1.15453|14|15.961346|8|-0.692061|8|2021-07-20|0.57926|14|0.259995|8|-0.429962|20
2021-07-22 20:05:02|SH.D.WFC.CASH.IP|2619|2021-07-21 21:31:00|2021-07-21 23:58:30|4493|5841|2.59226|2021-07-22|0.02184|14|80.8|8|-0.733008|20|2021-07-21|0.02158|16|6.236661|8|-0.529801|10|2021-07-20|0.02197|18|9.667597|8|-1.31731|10
2021-07-22 20:05:03|UD.D.WYNN.CASH.IP|2056|2021-07-22 13:30:00|2021-07-22 19:59:50|10738|497.8|12.45696|2021-07-22|6.34608|13|0.204082|15|-0.405642|13|2021-07-21|5.31503|13|0.278138|13|-0.379384|13|2021-07-20|5.10719|14|0.396403|13|-0.467736|13
2021-07-22 20:05:04|UD.D.ZMUS.CASH.IP|2370|2021-07-21 21:33:20|2021-07-21 23:59:40|35310|537.6|9.20786|2021-07-22|3.94799|13|0.414915|13|-0.932562|20|2021-07-21|2.49142|14|0.685499|11|-3.072222|9|2021-07-20|0.9715|19|0.385329|13|-1.265893|9
2021-07-22 20:05:05|EJ.D.ZURZ.CASH.IP|1742|2021-07-22 07:01:40|2021-07-22 15:19:50|36670|92.9|14.89322|2021-07-22|1.44169|15|0.327869|7|-0.162999|7|2021-07-21|11.64437|13|0.529248|7|-0.165975|7|2021-07-20|12.9332|15|0.168067|7|-0.111638|7
2021-07-22 20:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:05:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:05:08|CS.D.BCHUSD.CFD.IP|7875|2021-07-21 21:31:00|2021-07-21 23:59:50|428.07|11.7|1.25371|2021-07-22|1.22361|17|0.289098|7|-0.308018|12|2021-07-21|1.26292|16|0.418743|18|-0.339393|18|2021-07-20|1.30115|0|0.405253|15|-0.421053|3
2021-07-22 20:05:09|IR.D.FLG.FWM2.IP|2830|2021-07-22 07:00:00|2021-07-22 16:59:50||39.8|7.36518|2021-07-22|3.3129|12|0.030962|8|-0.030883|12|2021-07-21|2.84557|13|0.023195|15|-0.023184|13|2021-07-20|2.15059|9|0.030769|9|-0.023104|16
2021-07-22 20:05:11|IR.D.ULTRA100.FWM.IP|4650|2021-07-21 22:00:00|2021-07-21 23:59:10|19796.4|15.4|0.01616|2021-07-22|0.02002|16|0.110661|6|-0.079697|11|2021-07-21|0.01993|6|0.079278|17|-0.158824|17|2021-07-20|0.02|22|0.023497|22|-0.01601|23
2021-07-22 20:05:12|IR.D.BOND100.FWM.IP|4123|2021-07-21 22:00:10|2021-07-21 23:59:40|16383.9|35.9|0.01194|2021-07-22|0.02427|16|0.057373|6|-0.057538|11|2021-07-21|0.02416|6|0.067325|17|-0.057494|17|2021-07-20|0.02422|22|0||0|
2021-07-22 20:05:13|IR.D.10YEAR100.FWM.IP|5069|2021-07-21 22:00:10|2021-07-21 23:59:50||114.1|0.00766|2021-07-22|0.02977|16|0.023894|11|-0.011953|11|2021-07-21|0.02969|6|0.023131|17|-0.023112|15|2021-07-20|0.02973|22|0.011891|22|0|
2021-07-22 20:05:14|IR.D.05YEAR100.FWM.IP|4210|2021-07-21 22:00:00|2021-07-21 23:59:50||74.2|0.00546|2021-07-22|0.01608|15|0.018529|11|-0.012882|13|2021-07-21|0.01606|6|0.012878|14|-0.012874|13|2021-07-20|0.01607|22|0.006429|22|-0.006429|22
2021-07-22 20:05:14|CO.D.LH.FWM1.IP|1350|2021-07-22 13:30:00|2021-07-22 18:04:50|10696|5.5|0.12803|2021-07-22|0.14052|18|0.196813|13|-0.234654|13|2021-07-21|0.14089|18|0.160848|13|-0.122781|14|2021-07-20|0.14267|13|0.152555|13|-0.334129|14
2021-07-22 20:05:15|IR.D.FOAT.FWM1.IP|3491|2021-07-22 00:15:00|2021-07-22 18:59:50|16172|31.6|12.10727|2021-07-22|0.03719|3|0.031014|11|-0.037209|11|2021-07-21|6.5933|7|0.018576|6|-0.024814|17|2021-07-20|6.17733|14|0.01861|0|-0.030946|10
2021-07-22 20:05:17|IR.D.FBTP.FWM1.IP|3014|2021-07-22 06:01:00|2021-07-22 16:59:50||22.8|10.90407|2021-07-22|4.88189|12|0.032614|11|-0.084762|11|2021-07-21|4.81425|7|0.019596|9|-0.019585|8|2021-07-20|4.31191|7|0.019582|6|-0.039139|14
2021-07-22 20:05:18|IR.D.FGBM.FWM1.IP|3206|2021-07-22 00:15:00|2021-07-22 19:59:50|13506|79.7|0.66025|2021-07-22|0.02221|18|0.014826|11|-0.02223|11|2021-07-21|0.02222|0|0.007412|9|-0.007411|8|2021-07-20|0.02222|12|0.007416|6|-0.007417|1
2021-07-22 20:05:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:05:19|IR.D.FGBL.FWM1.IP|4412|2021-07-22 00:15:00|2021-07-22 19:59:50|17599|93.7|3.36399|2021-07-22|0.32868|13|0.051273|6|-0.051303|11|2021-07-21|0.76606|7|0.017082|12|-0.022799|17|2021-07-20|0.51965|9|0.022782|7|-0.034186|0
2021-07-22 20:05:24|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:05:25|CO.D.CFI.FWM2.IP|2653|2021-07-22 06:00:00|2021-07-22 15:59:50||6.7|11.59015|2021-07-22|9.37327|6|0.276844|10|-0.21645|14|2021-07-21|19.32673|7|0.410557|6|-0.639535|6|2021-07-20|13.45728|13|0.231036|7|-0.353913|13
2021-07-22 20:05:26|SE.D.PANWUS.CASH.IP|1912|2021-07-22 13:30:00|2021-07-22 19:59:50|39806|229.2|21.44307|2021-07-22|14.24982|13|0.529412|13|-0.369882|13|2021-07-21|9.26799|13|0.183076|13|-0.212484|13|2021-07-20|12.05589|13|0.308587|13|-0.304099|13
2021-07-22 20:05:27|UA.D.ABNBUS.CASH.IP|2790|2021-07-21 21:31:40|2021-07-21 23:59:40|13951|647.3|9.7511|2021-07-22|2.59366|14|0.578571|12|-0.940021|10|2021-07-21|3.8385|13|0.459572|23|-0.395141|8|2021-07-20|1.84406|14|0.272459|13|-0.675169|8
2021-07-22 20:05:28|UA.D.BIDU.CASH.IP|2232|2021-07-21 21:38:20|2021-07-21 23:59:50|17799|474.8|12.35709|2021-07-22|0.28607|20|0.16062|13|-0.430939|9|2021-07-21|5.24673|13|0.27088|13|-0.385888|23|2021-07-20|0.26461|20|0.20555|13|-0.372545|13
2021-07-22 20:05:30|UC.D.NVDA.CASH.IP|4615|2021-07-21 21:31:10|2021-07-21 23:59:50|19470|4991.3|10.33605|2021-07-22|0.02176|19|0.412697|13|-0.421256|13|2021-07-21|0.02919|15|0.504353|13|-0.531915|8|2021-07-20|0.02886|18|0.448578|13|-2.198144|8
2021-07-22 20:05:30|EZ.D.ROBINGREY.Month2.IP|6|2021-07-21 22:36:00|2021-07-21 22:36:00|44.5|0|13.31054|2021-07-22|13.27602|6|0||0||2021-07-21|13.48315|22|0||0||2021-07-20|13.48315|4|0||0|
2021-07-22 20:05:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:05:32|UD.D.SPWR.CASH.IP|1884|2021-07-22 13:30:00|2021-07-22 19:59:50|2452|808.1|10.46445|2021-07-22|4.18955|13|0.439648|13|-0.592651|13|2021-07-21|6.14861|13|0.734394|13|-0.689376|13|2021-07-20|5.41603|13|0.3432|13|-0.372208|15
2021-07-22 20:05:32|SE.D.NETUS.CASH.IP|2198|2021-07-22 13:30:00|2021-07-22 19:59:50|11366|849.5|8.92977|2021-07-22|0.72047|13|1.078709|13|-0.238158|13|2021-07-21|7.88689|14|0.403112|13|-0.328916|13|2021-07-20|1.67492|14|0.422022|13|-0.460255|13
2021-07-22 20:05:33|UD.D.ZNGA.CASH.IP|2135|2021-07-22 13:30:00|2021-07-22 19:59:50|1033|3412.2|0.16511|2021-07-22|0.09667|16|0.578035|13|-0.287908|13|2021-07-21|0.09591|17|0.287632|13|-0.383142|13|2021-07-20|0.09513|19|0.194175|13|-0.194175|14
2021-07-22 20:05:34|SI.D.ARKKUS.CASH.IP|2315|2021-07-22 13:30:00|2021-07-22 19:59:50|12164|411.3|4.92534|2021-07-22|0.07077|13|0.212644|13|-0.180165|13|2021-07-21|0.02462|16|0.199104|13|-0.207607|13|2021-07-20|0.0718|13|0.248266|13|-0.239091|13
2021-07-22 20:05:35|SI.D.ARKGUS.CASH.IP|2312|2021-07-22 13:30:00|2021-07-22 19:59:50|8603|194.4|3.93035|2021-07-22|0.0439|14|0.288484|13|-0.1273|13|2021-07-21|0.60041|14|0.349813|13|-0.232558|13|2021-07-20|0.03213|15|0.430828|13|-0.321773|13
2021-07-22 20:05:36|SI.D.ARKQUS.CASH.IP|2214|2021-07-22 13:30:00|2021-07-22 19:59:50|8107|55.1|8.84167|2021-07-22|0.66101|13|0.073737|14|-0.085753|13|2021-07-21|0.61581|13|0.136663|13|-0.074368|13|2021-07-20|1.21121|13|0.215983|13|-0.165226|13
2021-07-22 20:05:36|SI.D.ARKFUS.CASH.IP|1259|2021-07-22 13:30:00|2021-07-22 19:59:50|5310|104|23.08624|2021-07-22|19.42057|19|0.207234|14|-0.187758|13|2021-07-21|18.56967|13|0.228571|17|-0.191902|14|2021-07-20|16.80784|13|0.258141|13|-0.156128|15
2021-07-22 20:05:37|SI.D.ARKWUS.CASH.IP|2328|2021-07-22 13:30:00|2021-07-22 19:59:50|14624|23.7|1.98378|2021-07-22|0.3371|15|0.376609|13|-0.122951|13|2021-07-21|0.61549|15|0.138783|13|-0.159556|13|2021-07-20|0.0708|14|0.19323|13|-0.242511|13
2021-07-22 20:05:38|SI.D.PRNTUS.CASH.IP|302|2021-07-22 13:30:00|2021-07-22 19:59:50|3695|23.6|40.64659|2021-07-22|20.78705|19|0.162031|19|-0.215112|13|2021-07-21|66.76154|15|0.136761|13|-0.407609|13|2021-07-20|65.67773|13|0.617804|13|-0.224152|13
2021-07-22 20:05:38|SI.D.IZRLUS.CASH.IP|201|2021-07-22 13:30:00|2021-07-22 19:59:50|2979|3.5|42.39788|2021-07-22|16.1876|19|0.675219|13|-0.200736|18|2021-07-21|67.06344|13|0.537454|15|-0.335008|13|2021-07-20|75.05965|16|0.444141|17|-0.23761|19
2021-07-22 20:05:39|UA.D.CANUS.CASH.IP|1493|2021-07-22 13:30:00|2021-07-22 19:59:50|615|2298.6|4.01312|2021-07-22|1.35952|19|0.486224|15|-0.645161|14|2021-07-21|4.61049|13|1.170569|13|-1.639344|13|2021-07-20|0.17734|19|0.919118|13|-1.454545|13
2021-07-22 20:05:39|UC.D.RIOTUS.CASH.IP|2220|2021-07-22 13:30:00|2021-07-22 19:59:50|2881|2661.2|8.42117|2021-07-22|0.85948|13|0.734266|13|-0.899343|13|2021-07-21|0.2382|13|1.001431|13|-0.771388|13|2021-07-20|3.14362|13|0.572597|13|-0.83632|13
2021-07-22 20:05:40|KN.D.HIVECN.CASH.IP|451|2021-07-22 13:30:40|2021-07-22 19:59:50|283|2206.2|1.80387|2021-07-22|0.34507|16|1.071429|19|-0.692042|13|2021-07-21|1.95278|14|0.996678|18|-0.701754|13|2021-07-20|0.40715|18|0.421941|14|-0.41841|14
2021-07-22 20:05:41|SI.D.IWNUS.CASH.IP|2340|2021-07-22 13:30:00|2021-07-22 19:59:50|15691|53.7|1.22749|2021-07-22|0.0325|14|0.126159|13|-0.189072|13|2021-07-21|0.02945|15|0.137845|13|-0.176178|13|2021-07-20|0.02233|19|0.209109|13|-0.235417|13
2021-07-22 20:05:42|SI.D.IWO.CASH.IP|2101|2021-07-22 13:30:00|2021-07-22 19:59:50|29810|109.4|24.70221|2021-07-22|9.87691|13|0.12368|14|-0.143669|14|2021-07-21|0.0333|15|0.286465|13|-0.409533|13|2021-07-20|0.05233|15|0.142356|13|-0.228334|19
2021-07-22 20:05:43|SI.D.IWDUS.CASH.IP|2138|2021-07-22 13:30:00|2021-07-22 19:59:50|15801|865.8|0.14768|2021-07-22|0.00625|18|0.138994|13|-0.094901|13|2021-07-21|0.00622|18|0.044332|13|-0.075949|13|2021-07-20|0.00632|19|0.090264|13|-0.090253|13
2021-07-22 20:05:44|SI.D.IWFUS.CASH.IP|2338|2021-07-22 13:30:00|2021-07-22 19:59:50|28019|21.7|0.83182|2021-07-22|0.03297|13|0.078927|13|-0.082343|13|2021-07-21|0.01287|16|0.054191|13|-0.068639|13|2021-07-20|0.01492|17|0.084494|13|-0.102794|13
2021-07-22 20:05:45|KA.D.IWVLLN.CASH.IP|983|2021-07-22 07:00:10|2021-07-22 15:29:50|3617.9|34.6|39.29686|2021-07-22|28.91334|15|0.275634|11|-0.385039|11|2021-07-21|42.55252|13|0.252171|7|-0.13885|13|2021-07-20|30.39056|15|0.39705|13|-0.226053|13
2021-07-22 20:05:46|CS.D.LTCUSD.CFE.IP|7976|2021-07-21 21:31:40|2021-07-21 23:59:50|117.01|10.5|1.27715|2021-07-22|1.2427|17|0.361726|4|-0.248097|3|2021-07-21|1.28401|16|0.599455|4|-0.322334|18|2021-07-20|1.32556|0|0.524059|11|-0.465593|21
2021-07-22 20:05:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-22 20:05:49|OP.D.SPX5.4000C.IP|5086|2021-07-21 21:31:40|2021-07-21 23:59:40|387.73|0|0.49192|2021-07-22|0.45587|20|0.384281|13|-0.379902|14|2021-07-21|0.47098|19|0.44267|13|-0.661531|7|2021-07-20|0.54483|19|0.671086|19|-1.003538|14
2021-07-22 20:05:50|OP.D.SPX2.4000C.IP|5091|2021-07-21 21:31:40|2021-07-21 23:59:40|444.04|0|0.52044|2021-07-22|0.48961|20|0.716352|13|-0.631635|18|2021-07-21|0.50123|19|0.339913|13|-0.42736|13|2021-07-20|0.51701|18|0.548991|9|-0.984512|14
2021-07-22 20:05:51|OP.D.SPX3.4000C.IP|5085|2021-07-21 21:31:40|2021-07-21 23:59:40|491.11|0|0.5117|2021-07-22|0.48475|20|0.514337|18|-0.761736|16|2021-07-21|0.49378|19|0.522455|12|-0.638311|8|2021-07-20|0.50872|19|0.739469|7|-1.034542|14
2021-07-22 20:05:53|OP.D.SPX5.4250C.IP|5080|2021-07-21 21:31:40|2021-07-21 23:59:50|173.22|0|1.10056|2021-07-22|1.00587|20|0.677228|16|-0.666433|14|2021-07-21|1.06248|19|1.267569|5|-1.722194|7|2021-07-20|1.24954|18|1.934372|9|-2.957336|14
2021-07-22 20:05:54|OP.D.SPX2.4250C.IP|5096|2021-07-21 21:34:00|2021-07-21 23:59:50|248.4|0|0.9324|2021-07-22|0.87246|20|1.15545|18|-1.322002|18|2021-07-21|0.9034|19|0.6642|8|-1.317614|18|2021-07-20|0.93545|18|1.206044|14|-2.021528|14
2021-07-22 20:05:56|OP.D.SPX3.4250C.IP|5070|2021-07-21 21:34:00|2021-07-21 23:59:40|303.5|0|0.82934|2021-07-22|0.78126|20|0.944074|18|-0.427758|9|2021-07-21|0.8014|19|0.963357|12|-1.16468|8|2021-07-20|0.83071|19|1.337393|7|-1.906893|14
2021-07-22 20:05:57|OP.D.SPX5.4500C.IP|5075|2021-07-21 21:34:00|2021-07-21 23:59:40|24.72|0|7.6183|2021-07-22|6.34179|20|4.278075|16|-3.656165|15|2021-07-21|7.05733|16|6.64353|5|-7.185886|7|2021-07-20|8.77406|18|10.100287|9|-13.240418|14
2021-07-22 20:05:59|OP.D.SPX2.4500C.IP|5079|2021-07-21 21:34:00|2021-07-21 23:59:40|98.11|0|2.37317|2021-07-22|2.20299|20|2.397298|16|-3.185962|18|2021-07-21|2.33434|19|1.480101|8|-2.252802|13|2021-07-20|2.46876|18|2.827726|9|-5.117513|14
2021-07-22 20:06:00|OP.D.SPX3.4500C.IP|5075|2021-07-21 21:34:00|2021-07-21 23:59:40|151.84|0|1.6567|2021-07-22|1.54939|20|1.625016|18|-0.863535|9|2021-07-21|1.60668|19|1.928196|12|-2.29018|8|2021-07-20|1.6984|18|2.707305|7|-3.737019|14
2021-07-22 20:06:02|OP.D.SPX5.4000P.IP|5081|2021-07-21 21:34:00|2021-07-21 23:59:40|33.1|0|5.67401|2021-07-22|5.00606|16|3.278689|19|-2.709946|15|2021-07-21|4.70687|7|3.240741|5|-3.947368|19|2021-07-20|3.3891|13|3.971505|9|-5.271594|14
2021-07-22 20:06:03|OP.D.SPX2.4000P.IP|5090|2021-07-21 21:34:00|2021-07-21 23:59:40|99.41|0|2.32404|2021-07-22|2.16122|16|2.434363|18|-2.547022|18|2021-07-21|1.98447|12|1.397332|8|-1.65866|13|2021-07-20|1.69778|13|2.16545|14|-3.010789|14
2021-07-22 20:06:05|OP.D.SPX3.4000P.IP|5084|2021-07-21 21:34:00|2021-07-21 23:59:40|153.73|0|1.63767|2021-07-22|1.54794|16|1.682565|18|-1.85735|16|2021-07-21|1.4521|11|1.493356|12|-1.843262|8|2021-07-20|1.30698|13|1.494498|7|-2.91324|14
2021-07-22 20:06:06|OP.D.SPX5.4250P.IP|5079|2021-07-21 21:34:00|2021-07-21 23:59:50|68.59|0|2.76075|2021-07-22|2.48916|16|1.916084|16|-2.075227|15|2021-07-21|2.33113|15|2.68587|13|-3.010723|19|2021-07-20|1.73276|13|2.632745|9|-3.547794|14
2021-07-22 20:06:08|OP.D.SPX2.4250P.IP|5096|2021-07-21 21:34:00|2021-07-21 23:59:50|153.77|0|1.5058|2021-07-22|1.40852|16|1.918007|18|-2.006063|18|2021-07-21|1.29898|12|1.09417|8|-2.002977|18|2021-07-20|1.10895|13|1.653991|14|-2.267973|14
2021-07-22 20:06:09|OP.D.SPX3.4250P.IP|5070|2021-07-21 21:34:00|2021-07-21 23:59:40|216.12|0|1.16449|2021-07-22|1.0996|16|1.35528|18|-0.66617|9|2021-07-21|1.03502|11|1.192645|12|-1.482886|8|2021-07-20|0.92901|13|1.163201|7|-2.320109|14
2021-07-22 20:06:11|OP.D.SPX5.4500P.IP|5078|2021-07-21 21:34:00|2021-07-21 23:59:40|170.09|0|1.11725|2021-07-22|1.01821|16|0.772842|14|-0.842943|15|2021-07-21|0.97349|15|0.746124|5|-1.238726|19|2021-07-20|0.80198|13|1.012329|13|-0.97209|14
2021-07-22 20:06:12|OP.D.SPX2.4500P.IP|5079|2021-07-21 21:34:00|2021-07-21 23:59:40|253.48|0|0.91231|2021-07-22|0.8546|16|0.932261|18|-1.186333|18|2021-07-21|0.80117|12|0.591322|8|-0.753621|8|2021-07-20|0.6992|13|0.72621|13|-1.182309|14
2021-07-22 20:06:13|OP.D.SPX3.4500P.IP|5075|2021-07-21 21:34:00|2021-07-21 23:59:40|314.46|0|0.79774|2021-07-22|0.75271|16|0.805572|18|-0.462358|9|2021-07-21|0.71616|11|0.802131|12|-1.009677|8|2021-07-20|0.64886|13|0.775216|14|-1.613878|14
2021-07-22 20:06:15|OP.D.SPX4.4250C.IP|5094|2021-07-21 21:34:00|2021-07-21 23:59:40|200.07|0|1.05497|2021-07-22|0.97317|20|1.357643|18|-1.343083|15|2021-07-21|0.83807|8|1.279548|18|-0.947161|13|2021-07-20|0.85239|18|1.776466|14|-2.293631|14
2021-07-22 20:06:16|OP.D.SPX4.4250P.IP|5095|2021-07-21 21:34:00|2021-07-21 23:59:40|97.44|0|2.16076|2021-07-22|1.99015|16|2.888425|18|-2.3908|18|2021-07-21|1.41581|12|2.42998|18|-1.542601|8|2021-07-20|1.10558|13|2.558345|14|-3.076253|14