2021-07-21 21:26:35|IX.D.SPTRD.IFE.IP|23444|2021-07-19 00:00:00|2021-07-19 23:59:50|4270.25|233.1|0.01126|2021-07-21|0.00919|17|0.046225|7|-0.051888|13|2021-07-20|0.00923|19|0.070326|13|-0.058571|13|2021-07-19|0.00939|15|0.111549|19|-0.070196|13
2021-07-21 21:26:37|IX.D.RUSSELL.IFM.IP|23426|2021-07-19 00:00:00|2021-07-19 23:59:50|2145|31|0.0138|2021-07-21|0.01342|17|0.099215|13|-0.144646|13|2021-07-20|0.01361|23|0.131037|13|-0.194799|19|2021-07-19|0.01394|0|0.217782|13|-0.140872|13
2021-07-21 21:26:39|IX.D.DOW.IFE.IP|24082|2021-07-19 00:00:00|2021-07-19 23:59:50|34047.5|26.4|0.01096|2021-07-21|0.0069|16|0.066581|7|-0.08939|13|2021-07-20|0.00694|16|0.104319|13|-0.090906|13|2021-07-19|0.00707|14|0.108996|19|-0.089125|13
2021-07-21 21:26:40|IX.D.FANG.IFM.IP|23189|2021-07-19 00:00:00|2021-07-19 23:59:50|7071.9|0|0.04762|2021-07-21|0.02516|19|0.084071|13|-0.102475|13|2021-07-20|0.02517|19|0.199209|20|-0.415398|20|2021-07-19|0.02556|15|0.114789|14|-0.149275|13
2021-07-21 21:26:42|IX.D.NASDAQ.IFM.IP|24415|2021-07-19 00:00:00|2021-07-19 23:59:50|14598.2|66.1|0.01199|2021-07-21|0.00675|19|0.069214|13|-0.06165|17|2021-07-20|0.00677|19|0.08175|13|-0.147286|20|2021-07-19|0.00687|15|0.132049|13|-0.101806|13
2021-07-21 21:26:43|IX.D.ASX.IFD.IP|19225|2021-07-19 00:00:00|2021-07-19 23:59:50|7205.5|6.6|0.03206|2021-07-21|0.01362|1|0.081976|0|-0.068164|0|2021-07-20|0.01376|2|0.103396|7|-0.119787|7|2021-07-19|0.01372|5|0.069401|23|-0.103979|23
2021-07-21 21:26:44|TM.D.BOVESPA.IFM.IP|9604|2021-07-19 12:03:20|2021-07-19 21:01:20|124035|74.1|0.38007|2021-07-21|0.08742|17|0.068166|14|-0.083926|14|2021-07-20|0.08713|19|0.137102|14|-0.093276|13|2021-07-19|0.08886|19|0.149561|12|-0.133247|12
2021-07-21 21:26:47|IX.D.CAC.IFM.IP|20541|2021-07-19 00:00:00|2021-07-19 23:59:50|6306.7|10.7|0.02965|2021-07-21|0.01547|14|0.20366|7|-0.085962|7|2021-07-20|0.0157|7|0.090367|6|-0.091274|15|2021-07-19|0.0157|7|0.097325|7|-0.101295|6
2021-07-21 21:26:48|IX.D.XINHUA.IFM.IP|20825|2021-07-19 00:00:00|2021-07-19 23:59:50|16627.8|38|5.79975|2021-07-21|0.05995|1|0.137262|1|-0.113982|1|2021-07-20|0.06001|19|0.19871|1|-0.114052|1|2021-07-19|0.05996|6|0.211577|1|-0.170067|1
2021-07-21 21:26:49|IX.D.HSCHIN.IFU.IP|20240|2021-07-19 00:00:00|2021-07-19 23:59:50|9914.9|12.9|0.1021|2021-07-21|0.06073|17|0.193747|9|-0.131571|1|2021-07-20|0.06061|2|0.248341|9|-0.110603|1|2021-07-19|0.06017|5|0.169686|5|-0.120019|1
2021-07-21 21:26:50|IX.D.DEN25.IFM.IP|5529|2021-07-19 07:14:00|2021-07-19 14:54:40|1875.1|0.1|0.0532|2021-07-21|0.05257|10|0.074109|7|-0.069035|7|2021-07-20|0.053|7|0.12749|7|-0.080399|13|2021-07-19|0.05315|8|0.107175|13|-0.086045|12
2021-07-21 21:26:51|IX.D.EMGMKT.IFE.IP|13920|2021-07-19 00:09:10|2021-07-19 23:59:50|1312.9|15.9|0.05231|2021-07-21|0.03786|19|0.053586|13|-0.068561|1|2021-07-20|0.03801|19|0.159963|0|-0.20537|0|2021-07-19|0.03825|15|0.091401|20|-0.061078|13
2021-07-21 21:26:52|IX.D.STXE.IFM.IP|20276|2021-07-19 00:00:00|2021-07-19 23:59:50|3936.58|139.8|0.0381|2021-07-21|0.03714|18|0.163209|7|-0.125404|7|2021-07-20|0.03778|19|0.096158|7|-0.075908|7|2021-07-19|0.03749|6|0.113123|7|-0.089534|14
2021-07-21 21:26:54|IX.D.FTSE.CFD.IP|21479|2021-07-19 00:00:00|2021-07-19 23:59:50|6862.3|17.7|0.02785|2021-07-21|0.01429|13|0.122843|7|-0.082798|15|2021-07-20|0.01446|7|0.082617|7|-0.15883|0|2021-07-19|0.01446|7|0.084723|13|-0.192206|0
2021-07-21 21:26:55|KB.D.MID250.CASH.IP|8908|2021-07-19 07:15:00|2021-07-19 15:29:50|21946.59|0|0|2021-07-21|0|7|0.031523|7|-0.02713|8|2021-07-20|0|7|0.056888|7|-0.071186|13|2021-07-19|0|7|0.032947|13|-0.042535|12
2021-07-21 21:26:57|IX.D.DAX.IFMM.IP|22061|2021-07-19 00:00:00|2021-07-19 23:59:50|15152.7|14.1|0.01564|2021-07-21|0.00778|14|0.127675|7|-0.160455|7|2021-07-20|0.00786|7|0.101937|7|-0.082821|7|2021-07-19|0.00782|7|0.087619|7|-0.099559|14
2021-07-21 21:26:58|TM.D.MDAX.IFM.IP|9703|2021-07-19 06:10:00|2021-07-19 19:59:50|33795|0.1|29.10232|2021-07-21|10.39601|7|0.511915|7|-0.234871|19|2021-07-20|0.37158|17|0.223773|7|-0.294126|15|2021-07-19|4.18868|14|0.120094|6|-0.109506|15
2021-07-21 21:26:59|TM.D.TECDAX.IFM.IP|6416|2021-07-19 06:00:00|2021-07-19 19:58:20|3541.7|0|28.43486|2021-07-21|28.9057|7|0.463197|7|-0.335786|7|2021-07-20|1.04835|16|0.392465|7|-0.307331|7|2021-07-19|8.93486|14|1.485842|16|-0.43131|7
2021-07-21 21:26:59|TM.D.ATHENS.IFM.IP|1774|2021-07-19 07:15:30|2021-07-19 14:19:50|1989|1.4|43.32265|2021-07-21|66.85767|14|0.162907|8|-0.352561|14|2021-07-20|62.13603|7|0.149663|14|-0.298954|7|2021-07-19|49.33314|11|0.116033|13|-0.300345|12
2021-07-21 21:27:01|IX.D.HANGSENG.IFU.IP|22429|2021-07-19 00:00:00|2021-07-19 23:59:50|27345|15.2|0.04539|2021-07-21|0.0184|7|0.105958|9|-0.120647|1|2021-07-20|0.01825|2|0.169942|9|-0.127664|5|2021-07-19|0.01818|5|0.133944|5|-0.171609|9
2021-07-21 21:27:04|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:05|IX.D.NIFTY.IFM.IP|16764|2021-07-19 00:00:00|2021-07-19 23:59:50|15674|4138.7|0.03669|2021-07-21|0.02547|20|0.087889|5|-0.066925|1|2021-07-20|0.02544|2|0.188071|3|-0.079032|1|2021-07-19|0.02528|5|0.222417|3|-0.398982|1
2021-07-21 21:27:06|IX.D.MIB.IFM.IP|18058|2021-07-19 00:00:00|2021-07-19 23:59:50|23984.2|4|2.16216|2021-07-21|0.06064|19|0.12387|7|-0.103065|7|2021-07-20|0.06197|19|0.117081|6|-0.126892|6|2021-07-19|0.06157|7|0.082468|7|-0.08284|9
2021-07-21 21:27:08|IX.D.NIKKEI.IFD.IP|19622|2021-07-19 00:00:00|2021-07-19 23:59:50|27364.9|12.1|0.02612|2021-07-21|0.02504|19|0.081487|7|-0.099586|2|2021-07-20|0.02521|19|0.21964|0|-0.109392|5|2021-07-19|0.02529|0|0.126413|0|-0.090516|0
2021-07-21 21:27:08|TM.D.KLCI.IFM.IP|849|2021-07-19 00:45:00|2021-07-19 08:09:50||7.8|0.16621||10000||0||0|||10000||0||0||2021-07-19|0.19622|3|0.098296|6|-0.066028|1
2021-07-21 21:27:10|IX.D.AEX.IFM.IP|16568|2021-07-19 00:00:30|2021-07-19 23:59:30|722.57|4.9|0.03017|2021-07-21|0.01363|8|0.164501|7|-0.137688|6|2021-07-20|0.01377|7|0.096636|7|-0.110365|7|2021-07-19|0.01376|7|0.11017|7|-0.097249|13
2021-07-21 21:27:11|IX.D.OBX.IFM.IP|19075|2021-07-19 00:00:00|2021-07-19 23:59:50|979.85|0.5|6.72038|2021-07-21|0.1496|21|0.144814|7|-0.113662|7|2021-07-20|0.15106|23|0.201633|14|-0.953233|7|2021-07-19|0.1506|0|0.081846|13|-0.15084|14
2021-07-21 21:27:12|IX.D.PSI20.IFD.IP|18043|2021-07-19 00:00:00|2021-07-19 23:59:50|4889.6|0|0.74392|2021-07-21|0.40246|14|0.459277|7|-0.12833|7|2021-07-20|0.40644|8|0.109982|7|-0.3114|7|2021-07-19|0.40455|8|0.546316|7|-0.072438|7
2021-07-21 21:27:14|IX.D.SINGAPORE.IFM.IP|16940|2021-07-19 00:00:20|2021-07-19 23:55:10|351.68|6.8|18.82167|2021-07-21|8.2067|0|0.238443|0|-0.111926|0|2021-07-20|0.16847|22|0.12803|0|-0.12627|7|2021-07-19|0.17062|23|0.141471|1|-0.127288|0
2021-07-21 21:27:15|IX.D.SAF.IFMMX.IP|21178|2021-07-19 00:00:00|2021-07-19 23:59:50|59140|2.8|4.12357|2021-07-21|0.08221|21|0.090619|6|-0.126014|6|2021-07-20|0.0836|23|0.124819|7|-0.103154|6|2021-07-19|0.08328|0|0.0955|14|-0.268043|6
2021-07-21 21:27:16|IX.D.IBEX.IFM.IP|19295|2021-07-19 00:00:00|2021-07-19 23:59:50|8311.9|2.4|1.73483|2021-07-21|0.05838|14|0.13113|7|-0.100919|7|2021-07-20|0.05979|7|0.09569|7|-0.113966|7|2021-07-19|0.05928|6|0.31912|6|-0.102381|13
2021-07-21 21:27:18|IX.D.OMX.IFM.IP|21073|2021-07-19 00:00:00|2021-07-19 23:59:50|2297.33|14.7|0.0461|2021-07-21|0.02141|14|0.221878|7|-0.107726|7|2021-07-20|0.02171|7|0.114114|7|-0.474819|7|2021-07-19|0.02159|8|0.293549|7|-0.112568|7
2021-07-21 21:27:20|IX.D.SMI.IFM.IP|20127|2021-07-19 00:00:00|2021-07-19 23:59:50|11880.3|5.8|0.02695|2021-07-21|0.01662|10|0.075014|7|-0.066524|7|2021-07-20|0.01671|7|0.062916|7|-0.075439|7|2021-07-19|0.01671|6|0.06724|7|-0.054401|7
2021-07-21 21:27:22|IX.D.TAIEX.IFU.IP|22271|2021-07-19 00:00:00|2021-07-19 23:59:50|17650.8|17.6|0.03629|2021-07-21|0.0227|1|0.150173|0|-0.130167|7|2021-07-20|0.02263|1|0.118783|0|-0.098972|1|2021-07-19|0.02249|4|0.087415|1|-0.211403|1
2021-07-21 21:27:22|KB.D.TK.CASH.IP|1477|2021-07-19 07:15:00|2021-07-19 15:29:00|6574.79|0|0|2021-07-21|0|7|0||0||2021-07-20|0|7|0||0||2021-07-19|0|7|0||0|
2021-07-21 21:27:24|CC.D.VSTOXX.UNC.IP|9424|2021-07-19 00:15:00|2021-07-19 19:59:50|23.18|46.5|0.49003|2021-07-21|0.36439|6|0.49416|3|-0.374357|7|2021-07-20|0.34856|13|0.578292|5|-0.829332|5|2021-07-19|0.33659|18|0.692341|19|-1.250601|2
2021-07-21 21:27:25|CC.D.VIX.UME.IP|11860|2021-07-19 00:00:30|2021-07-19 23:59:50|22.9|17.4|0.35736|2021-07-21|0.73597|3|0.248139|19|-0.248139|19|2021-07-20|0.69507|13|0.517688|13|-0.645161|13|2021-07-19|0.66378|19|0.738488|14|-0.659794|19
2021-07-21 21:27:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:28|IR.D.JGB.FWM2.IP|3140|2021-07-19 00:00:10|2021-07-19 23:57:40|15249|0.7|38.79798|2021-07-21|40.02492|3|0.006565|14|-0.006565|15|2021-07-20|33.3612|23|0.00656|0|-0.013117|1|2021-07-19|30.02822|3|0.006563|0|-0.006563|0
2021-07-21 21:27:29|CC.D.FGBL.UME.IP|12207|2021-07-19 06:05:00|2021-07-19 19:59:50|17422|104.2|1.04602|2021-07-21|0.43982|12|0.017216|12|-0.026424|17|2021-07-20|0.00865|14|0.01721|6|-0.017216|7|2021-07-19|0.00871|14|0.020678|12|-0.017222|13
2021-07-21 21:27:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:27:32|CC.D.DX.UME.IP|17552|2021-07-19 00:00:00|2021-07-19 20:59:50|9277.8|2.7|0.05272|2021-07-21|0.05369|7|0.015073|14|-0.015078|14|2021-07-20|0.05371|15|0.021481|13|-0.025819|20|2021-07-19|0.05379|9|0.020497|14|-0.025889|14
2021-07-21 21:27:33|CS.D.BITCOIN.CFE.IP|24686|2021-07-19 00:00:00|2021-07-19 23:59:50|30769.2|17.5|0.45757|2021-07-21|0.43571|18|0.701699|18|-0.289929|19|2021-07-20|0.45435|0|0.244926|18|-0.515129|14|2021-07-19|0.44135|6|0.308266|14|-0.427677|12
2021-07-21 21:27:35|CS.D.ETHUSD.CFE.IP|24968|2021-07-19 00:00:00|2021-07-19 23:59:50|1814.09|23.8|0.47575|2021-07-21|0.43837|18|1.030602|18|-0.703029|18|2021-07-20|0.4782|0|0.447321|0|-0.445117|1|2021-07-19|0.45783|6|0.302151|12|-0.550411|12
2021-07-21 21:27:37|CS.D.CRYPTOB10.CFD.IP|24799|2021-07-19 00:00:00|2021-07-19 23:59:50|11511.13|9.4|1.04297|2021-07-21|0.97149|16|0.407616|18|-0.283932|18|2021-07-20|1.03919|0|0.426034|14|-0.366046|3|2021-07-19|0.99214|6|0.226777|12|-0.31853|12
2021-07-21 21:27:38|CS.D.USDBRL.MINI.IP|8188|2021-07-19 12:11:00|2021-07-19 19:59:50|52649.5|7.5|0.14099|2021-07-21|0.13013|13|0.076026|13|-0.09502|13|2021-07-20|0.12626|18|0.213266|14|-0.094856|12|2021-07-19|0.11752|13|0.182619|18|-0.103832|12
2021-07-21 21:27:39|CS.D.USDINR.MINI.IP|9006|2021-07-19 01:31:00|2021-07-19 19:59:10|7514.2|3.4|0.21477|2021-07-21|0.2006|12|0.100614|16|-0.135273|8|2021-07-20|0.19966|4|0.072257|14|-0.068179|14|2021-07-19|0.19952|10|0.095887|11|-0.090574|14
2021-07-21 21:27:40|CS.D.USDTWD.MINI.IP|4553|2021-07-19 01:31:00|2021-07-19 19:44:20|28073|2|0.0837|2021-07-21|0.07133|7|0.165258|1|-0.132207|1|2021-07-20|0.07124|4|0.060378|9|-0.075695|9|2021-07-19|0.07132|6|0.053442|16|-0.043075|11
2021-07-21 21:27:42|CS.D.EURGBP.MINI.IP|24300|2021-07-19 00:00:00|2021-07-19 23:59:50|8626.1|12.8|0.01597|2021-07-21|0.01069|13|0.046536|21|-0.056639|11|2021-07-20|0.01045|18|0.068369|9|-0.064773|21|2021-07-19|0.01043|17|0.065309|10|-0.037296|10
2021-07-21 21:27:43|CS.D.EURUSD.MINI.IP|24135|2021-07-19 00:00:00|2021-07-19 23:59:50|11791.7|14.3|0.22271|2021-07-21|0.00521|12|0.02375|21|-0.033072|21|2021-07-20|0.00513|16|0.026311|7|-0.028061|13|2021-07-19|0.00511|17|0.035607|21|-0.030587|8
2021-07-21 21:27:45|CS.D.GBPUSD.MINI.IP|24807|2021-07-19 00:00:00|2021-07-19 23:59:50|13668.1|19.3|0.01856|2021-07-21|0.00694|13|0.038212|11|-0.043756|20|2021-07-20|0.00662|18|0.035143|9|-0.096566|9|2021-07-19|0.00666|13|0.046626|10|-0.065523|10
2021-07-21 21:27:46|CS.D.NZDUSD.MINI.IP|24456|2021-07-19 00:00:00|2021-07-19 23:59:50|6927.3|10.3|0.0993|2021-07-21|0.02584|17|0.034681|1|-0.047821|6|2021-07-20|0.02606|14|0.050702|10|-0.072297|4|2021-07-19|0.02595|16|0.056218|21|-0.125302|21
2021-07-21 21:27:48|CS.D.USDCAD.MINI.IP|24552|2021-07-19 00:00:00|2021-07-19 23:59:50|12749.3|16.1|0.06396|2021-07-21|0.01148|13|0.075683|21|-0.109849|21|2021-07-20|0.0105|18|0.038364|13|-0.043077|13|2021-07-19|0.01167|19|0.041466|10|-0.046996|14
2021-07-21 21:27:50|CS.D.USDCHF.MINI.IP|23904|2021-07-19 00:00:00|2021-07-19 23:59:50|9186.3|11.1|0.07886|2021-07-21|0.01671|18|0.031453|7|-0.062127|21|2021-07-20|0.0164|18|0.036914|21|-0.055349|21|2021-07-19|0.01651|16|0.106887|21|-0.093694|21
2021-07-21 21:27:52|CS.D.USDCNH.MINI.IP|24965|2021-07-19 00:00:00|2021-07-19 23:59:50|64935.7|18.3|0.10061|2021-07-21|0.01543|2|0.017324|17|-0.021969|21|2021-07-20|0.0154|5|0.024668|21|-0.026203|21|2021-07-19|0.01539|18|0.041275|21|-0.031572|21
2021-07-21 21:27:54|CS.D.USDDKK.MINI.IP|24883|2021-07-19 00:00:00|2021-07-19 23:59:50|63071.1|21.3|0.07263|2021-07-21|0.02373|12|0.040138|21|-0.05075|21|2021-07-20|0.02373|15|0.032023|21|-0.034693|20|2021-07-19|0.02377|9|0.037946|21|-0.044105|20
2021-07-21 21:27:57|CS.D.USDHUF.MINI.IP|24952|2021-07-19 00:00:00|2021-07-19 23:59:50|30505.3|17.9|0.14903|2021-07-21|0.06535|12|0.120327|5|-0.099724|11|2021-07-20|0.06544|13|0.083707|12|-0.100816|12|2021-07-19|0.06543|8|0.192845|6|-0.321127|6
2021-07-21 21:27:59|CS.D.USDJPY.MINI.IP|23773|2021-07-19 00:00:00|2021-07-19 23:59:50|10952.6|12.9|0.07631|2021-07-21|0.00691|13|0.034453|13|-0.022654|13|2021-07-20|0.00663|15|0.040195|13|-0.035643|13|2021-07-19|0.00682|12|0.049485|13|-0.033806|21
2021-07-21 21:28:00|CS.D.USDKRW.MINI.IP|11770|2021-07-19 00:01:00|2021-07-19 19:59:50|115215|4.4|0.12582|2021-07-21|0.08687|5|0.067231|7|-0.071909|15|2021-07-20|0.08686|5|0.058899|8|-0.083628|7|2021-07-19|0.08723|5|0.064896|8|-0.077341|12
2021-07-21 21:28:02|CS.D.USDMXN.MINI.IP|24956|2021-07-19 00:00:00|2021-07-19 23:59:50|200480.5|22.9|0.08368|2021-07-21|0.07151|14|0.061602|21|-0.098263|21|2021-07-20|0.07014|18|0.07151|15|-0.057924|13|2021-07-19|0.0576|16|0.058209|14|-0.11829|21
2021-07-21 21:28:05|CS.D.USDNOK.MINI.IP|24883|2021-07-19 00:00:00|2021-07-19 23:59:50|89509.1|42.5|0.18111|2021-07-21|0.02772|7|0.147615|21|-0.143562|21|2021-07-20|0.02768|15|0.198959|21|-0.129472|0|2021-07-19|0.02795|12|0.117772|21|-0.104399|22
2021-07-21 21:28:06|CS.D.sp_USDRUB.MINI.IP|11844|2021-07-19 06:01:00|2021-07-19 16:58:50|746025.3|30|0.1943|2021-07-21|0.13829|12|0.093741|16|-0.111949|13|2021-07-20|0.15792|8|0.09357|12|-0.111994|13|2021-07-19|0.14309|8|0.094928|15|-0.104281|15
2021-07-21 21:28:08|CS.D.USDSEK.MINI.IP|24965|2021-07-19 00:00:00|2021-07-19 23:59:50|86910.4|37.4|0.04541|2021-07-21|0.02865|7|0.086125|21|-0.07721|21|2021-07-20|0.02866|13|0.081012|21|-0.147506|8|2021-07-19|0.02868|9|0.042253|7|-0.045468|22
2021-07-21 21:28:09|CS.D.USDSGD.MINI.IP|24133|2021-07-19 00:00:00|2021-07-19 23:59:50|13638.6|7.1|0.04591|2021-07-21|0.02516|2|0.039614|20|-0.041689|8|2021-07-20|0.02539|2|0.043949|21|-0.09586|22|2021-07-19|0.02281|7|0.076334|20|-0.079945|20
2021-07-21 21:28:12|CS.D.USDZAR.MINI.IP|24315|2021-07-19 00:00:00|2021-07-19 23:59:50|145527.6|23|0.07985|2021-07-21|0.06122|6|0.115571|20|-0.149162|7|2021-07-20|0.06142|15|0.116449|4|-0.156786|4|2021-07-19|0.06169|19|0.12816|9|-0.095699|8
2021-07-21 21:28:12|CS.D.ALUMINIUM.MINI.IP|8436|2021-07-19 00:02:00|2021-07-19 16:58:10|2419.1|2.7|0.24539|2021-07-21|0.24405|16|0.142607|8|-0.134732|13|2021-07-20|0.24397|15|0.102615|11|-0.114295|16|2021-07-19|0.24124|7|0.172534|13|-0.213421|12
2021-07-21 21:28:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:28:14|CC.D.W.UME.IP|11824|2021-07-19 00:00:00|2021-07-19 18:19:50|702.6|9.8|0.07255|2021-07-21|0.08416|17|0.213038|0|-0.268134|13|2021-07-20|0.08365|8|0.742401|13|-0.292561|13|2021-07-19|0.08462|5|0.396994|0|-0.283366|13
2021-07-21 21:28:15|CC.D.KC.UME.IP|7930|2021-07-19 08:15:00|2021-07-19 17:29:50|15779.1|9.3|0.11144|2021-07-21|0.11245|17|0.322256|14|-0.335614|8|2021-07-20|0.11984|16|0.461332|8|-0.386249|8|2021-07-19|0.12466|9|0.20648|8|-0.156378|9
2021-07-21 21:28:16|CS.D.COPPER.MINI.IP|15769|2021-07-19 00:02:00|2021-07-19 16:59:20|9200.6|6.1|0.10758|2021-07-21|0.10697|16|0.166872|8|-0.103581|7|2021-07-20|0.10716|15|0.154896|13|-0.159943|13|2021-07-19|0.10644|1|0.13365|12|-0.161137|12
2021-07-21 21:28:17|CC.D.C.UME.IP|11156|2021-07-19 00:00:00|2021-07-19 18:19:50|554.2|11.6|0.08838|2021-07-21|0.1046|12|0.24467|0|-0.193356|13|2021-07-20|0.10519|15|0.424553|13|-0.424028|13|2021-07-19|0.10589|8|0.321429|13|-0.416214|15
2021-07-21 21:28:18|CC.D.FCPO.UNC.IP|3034|2021-07-19 02:30:00|2021-07-19 09:59:50|4245.9|1.2|0.31062|2021-07-21|0.28214|9|0.282187|2|-0.18997|6||10000||0||0||2021-07-19|0.28735|9|0.356435|2|-0.324423|2
2021-07-21 21:28:20|CS.D.CFEGOLD.CFE.IP|23991|2021-07-19 00:00:00|2021-07-19 23:59:50|1811.26|24.5|0.02321|2021-07-21|0.01875|12|0.07653|13|-0.117921|8|2021-07-20|0.01807|13|0.079835|10|-0.093572|14|2021-07-19|0.01839|9|0.067882|20|-0.088357|12
2021-07-21 21:28:21|CC.D.HO.UME.IP|19824|2021-07-19 00:00:00|2021-07-19 23:59:00|19933|2.9|0.0981|2021-07-21|0.09571|16|0.171015|13|-0.15015|14|2021-07-20|0.09915|19|0.220562|1|-0.460666|13|2021-07-19|0.09542|4|0.257303|18|-0.384672|13
2021-07-21 21:28:22|CC.D.HG.UME.IP|20073|2021-07-19 00:00:00|2021-07-19 23:59:50|41989.5|7.4|0.04296|2021-07-21|0.0467|19|0.155672|8|-0.078949|7|2021-07-20|0.04689|19|0.122485|13|-0.14003|13|2021-07-19|0.04658|0|0.125998|12|-0.151694|12
2021-07-21 21:28:23|CC.D.IRON.UME.IP|6211|2021-07-19 01:00:00|2021-07-19 14:59:50|1141.2|172.6|0.36606|2021-07-21|0.3936|1|0.16297|2|-0.374532|2|2021-07-20|0.38908|3|0.165606|1|-0.210176|1|2021-07-19|0.38659|1|0.413805|14|-0.491099|13
2021-07-21 21:28:24|CS.D.LEAD.MINI.IP|5915|2021-07-19 00:02:00|2021-07-19 16:59:20|2284.1|2.4|0.26057|2021-07-21|0.25673|16|0.129545|10|-0.128573|15|2021-07-20|0.25831|16|0.192434|0|-0.150227|15|2021-07-19|0.25905|2|0.155925|7|-0.118265|8
2021-07-21 21:28:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:28:27|CC.D.LC.UME.IP|4450|2021-07-19 13:30:00|2021-07-19 18:04:50|12173.4|6.7|0.08636|2021-07-21|0.09832|17|0.106977|13|-0.081981|17|2021-07-20|0.0985|15|0.286688|13|-0.085214|15|2021-07-19|0.0985|18|0.102999|13|-0.222403|13
2021-07-21 21:28:28|EN.D.LGO.FWM1.IP|13746|2021-07-19 01:00:00|2021-07-19 21:58:50|557.5|21.8|11.85303|2021-07-21|6.01075|13|0.139252|13|-0.206718|14|2021-07-20|3.80425|13|0.180343|13|-0.451264|13|2021-07-19|3.29102|15|0.143756|18|-0.44603|16
2021-07-21 21:28:29|CC.D.LB.UME.IP|1590|2021-07-19 14:00:00|2021-07-19 19:59:50|55193.1|0.6|1.91811|2021-07-21|1.38961|16|0.735059|14|-0.528367|14|2021-07-20|1.99131|14|0.51896|14|-0.503471|15|2021-07-19|1.97544|19|0.560796|14|-0.706777|15
2021-07-21 21:28:30|CS.D.CFDSILVER.CFM.IP|23506|2021-07-19 00:00:00|2021-07-19 23:59:50|2515.6|13.8|0.09951|2021-07-21|0.08231|12|0.156356|6|-0.144875|1|2021-07-20|0.07956|12|0.151533|13|-0.148231|14|2021-07-19|0.07919|14|0.171158|11|-0.412306|11
2021-07-21 21:28:31|CC.D.NG.UME.IP|14910|2021-07-19 00:00:00|2021-07-19 23:59:50|3741|11.9|0.05076|2021-07-21|0.07629|18|0.178937|10|-0.20555|13|2021-07-20|0.07669|22|0.267809|7|-0.214477|12|2021-07-19|0.07988|19|0.266454|12|-0.213732|22
2021-07-21 21:28:32|CC.D.CC.UME.IP|5778|2021-07-19 08:45:00|2021-07-19 17:29:50|2270.7|6.1|0.11357|2021-07-21|0.17362|11|0.187258|10|-0.109266|9|2021-07-20|0.17544|17|0.123544|11|-0.132083|10|2021-07-19|0.17201|8|0.12337|15|-0.16552|12
2021-07-21 21:28:33|CS.D.NICKEL.MINI.IP|9816|2021-07-19 00:02:00|2021-07-19 16:59:20|18392|4|0.16122|2021-07-21|0.16119|0|0.157922|2|-0.19831|2|2021-07-20|0.16096|16|0.110994|1|-0.113741|0|2021-07-19|0.15705|5|0.247531|6|-0.478342|13
2021-07-21 21:28:34|CC.D.RB.UME.IP|20540|2021-07-19 00:00:00|2021-07-19 23:59:00|21071|2.6|0.13385|2021-07-21|0.09106|18|0.165975|14|-0.105225|15|2021-07-20|0.09455|18|0.209066|1|-0.424548|20|2021-07-19|0.09702|15|0.177458|17|-0.389493|16
2021-07-21 21:28:35|CC.D.CT.UME.IP|9505|2021-07-19 01:00:00|2021-07-19 18:19:50|8671.9|4.3|0.1532|2021-07-21|0.1694|8|0.167032|6|-0.176863|4|2021-07-20|0.16881|16|0.235382|18|-0.180628|18|2021-07-19|0.16782|1|0.1651|15|-0.695862|11
2021-07-21 21:28:36|CC.D.OJ.UME.IP|1620|2021-07-19 12:00:00|2021-07-19 17:59:50|12849.2|1|0.40007|2021-07-21|0.32713|12|0.418233|16|-0.363926|17|2021-07-20|0.27141|14|0.503067|16|-0.373789|16|2021-07-19|0.3447|15|0.358125|17|-0.478293|17
2021-07-21 21:28:37|CC.D.SB.UME.IP|6197|2021-07-19 07:30:00|2021-07-19 15:59:50|1736.6|11.4|0.12717|2021-07-21|0.16903|16|0.171959|12|-0.347202|14|2021-07-20|0.17093|11|0.200516|9|-0.229753|13|2021-07-19|0.16946|7|0.272022|14|-0.988007|14
2021-07-21 21:28:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:28:39|CC.D.LCO.UME.IP|21279|2021-07-19 00:00:00|2021-07-19 21:59:40|6831.8|44.4|0.04013|2021-07-21|0.03899|17|0.164115|13|-0.187697|14|2021-07-20|0.04047|19|0.259668|1|-0.609134|13|2021-07-19|0.03864|5|0.18916|15|-0.498295|16
2021-07-21 21:28:41|CC.D.CL.UME.IP|23276|2021-07-19 00:00:00|2021-07-19 23:59:50|6686.2|62.4|0.03776|2021-07-21|0.03984|17|0.192549|15|-0.20245|14|2021-07-20|0.04152|19|0.247169|1|-0.676613|13|2021-07-19|0.03951|4|0.21918|23|-0.587624|16
2021-07-21 21:28:42|CC.D.RR.UME.IP|581|2021-07-19 00:00:00|2021-07-19 18:19:40|13143|0.8|0.5901|2021-07-21|0.15081|0|0.112448|18|-0.203906|1|2021-07-20|0.17438|18|0.253018|13|-0.170659|13|2021-07-19|0.15588|14|0.138871|18|-0.283958|13
2021-07-21 21:28:43|CC.D.SM.UME.IP|12545|2021-07-19 00:00:00|2021-07-19 18:19:50|36432.1|2.3|0.10743|2021-07-21|0.10703|16|0.181241|15|-0.244802|13|2021-07-20|0.10844|14|0.295238|0|-0.279144|13|2021-07-19|0.10787|0|0.28715|0|-0.225198|14
2021-07-21 21:28:44|CC.D.BO.UME.IP|15024|2021-07-19 00:00:00|2021-07-19 18:19:50|6530.6|2|0.10808|2021-07-21|0.09298|13|0.23053|0|-0.255102|14|2021-07-20|0.09018|15|0.259197|13|-0.328337|13|2021-07-19|0.09078|13|0.547739|13|-0.458223|12
2021-07-21 21:28:46|CC.D.S.UME.IP|13866|2021-07-19 00:00:00|2021-07-19 18:19:50|1374.7|12.1|0.07865|2021-07-21|0.08623|0|0.180923|13|-0.17385|14|2021-07-20|0.08571|14|0.230382|13|-0.179585|13|2021-07-19|0.08486|0|0.322812|13|-0.224361|15
2021-07-21 21:28:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:28:50|CS.D.PLAT.CFM.IP|18090|2021-07-19 00:00:00|2021-07-19 23:59:30|1075.4|5.2|0.52005|2021-07-21|0.46263|20|0.121848|12|-0.158715|13|2021-07-20|0.46153|2|0.225331|23|-0.506092|23|2021-07-19|0.45185|0|0.157116|13|-0.277778|8
2021-07-21 21:28:51|CS.D.ZINC.MINI.IP|8763|2021-07-19 00:02:00|2021-07-19 16:59:20|2955.9|3|0.20312|2021-07-21|0.20287|0|0.102519|7|-0.125085|1|2021-07-20|0.20152|7|0.144465|7|-0.115184|13|2021-07-19|0.20079|1|0.14887|13|-0.09497|11
2021-07-21 21:28:52|IX.D.StoxxBank.FNI3.IP|7270|2021-07-19 00:15:00|2021-07-19 19:59:50||95.4|0|2021-07-21|10000||0||0||2021-07-20|10000||0||0||2021-07-19|10000||0||0|
2021-07-21 21:28:53|IX.D.CANNABIS.IFD.IP|6675|2021-07-19 13:33:10|2021-07-19 19:59:50|509.92|0|1.1576|2021-07-21|1.11751|16|0.249442|15|-0.151642|13|2021-07-20|1.14512|19|0.173467|13|-0.114866|14|2021-07-19|1.1796|19|0.29866|19|-0.341558|13
2021-07-21 21:28:54|KB.D.BANKS.CASH.IP|8070|2021-07-19 07:15:00|2021-07-19 15:29:50|2678.15|0|0|2021-07-21|0|7|0.134387|7|-0.10744|7|2021-07-20|0|7|0.13355|13|-0.093088|13|2021-07-19|0|7|0.174756|13|-0.137921|13
2021-07-21 21:28:55|KB.D.AERO.CASH.IP|6962|2021-07-19 07:15:00|2021-07-19 15:29:50|3503.15|0|0|2021-07-21|0|7|0.159134|7|-0.105187|10|2021-07-20|0|7|0.092296|7|-0.099032|15|2021-07-19|0|7|0.116852|7|-0.124521|7
2021-07-21 21:28:56|KB.D.DRINKS.CASH.IP|4904|2021-07-19 07:15:00|2021-07-19 15:29:50|26861.35|0|0|2021-07-21|0|7|0.105059|15|-0.079825|7|2021-07-20|0|7|0.07541|14|-0.077784|7|2021-07-19|0|7|0.075528|13|-0.097583|7
2021-07-21 21:28:56|KB.D.CHEMS.CASH.IP|3956|2021-07-19 07:15:00|2021-07-19 15:29:50|16015.9|0|0|2021-07-21|0|7|0.04389|15|-0.080399|7|2021-07-20|0|7|0.048683|13|-0.078307|10|2021-07-19|0|7|0.073676|9|-0.071792|10
2021-07-21 21:28:57|KB.D.BUILD.CASH.IP|3399|2021-07-19 07:15:00|2021-07-19 15:29:50|7622.44|0|0|2021-07-21|0|7|0.109299|7|-0.068425|11|2021-07-20|0|7|0.088493|14|-0.09218|11|2021-07-19|0|7|0.13741|13|-0.133995|13
2021-07-21 21:28:57|KB.D.ELECTY.CASH.IP|2444|2021-07-19 07:15:20|2021-07-19 15:29:50|8785.84|0|0|2021-07-21|0|7|0.089737|7|-0.178948|8|2021-07-20|0|7|0.090638|13|-0.12227|7|2021-07-19|0|7|0.093666|8|-0.064516|14
2021-07-21 21:28:58|KB.D.EE.CASH.IP|3823|2021-07-19 07:15:00|2021-07-19 15:29:50|10953.32|0|0|2021-07-21|0|7|0.056301|15|-0.063057|8|2021-07-20|0|7|0.100374|7|-0.111252|7|2021-07-19|0|7|0.109791|8|-0.099667|7
2021-07-21 21:28:59|KB.D.SPECFINAN.CASH.IP|6953|2021-07-19 07:15:00|2021-07-19 15:29:50|11971.06|0|0|2021-07-21|0|7|0.043635|9|-0.052007|13|2021-07-20|0|7|0.071694|14|-0.058971|15|2021-07-19|0|7|0.055558|7|-0.073437|7
2021-07-21 21:28:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:29:00|KB.D.FDR.CASH.IP|7196|2021-07-19 07:15:00|2021-07-19 15:29:50|4509.39|0|0|2021-07-21|0|7|0.107696|7|-0.06269|13|2021-07-20|0|7|0.066483|7|-0.07641|13|2021-07-19|0|7|0.060548|7|-0.06911|8
2021-07-21 21:29:01|KB.D.FOOD.CASH.IP|3538|2021-07-19 07:15:20|2021-07-19 15:29:50|6723.87|0|0|2021-07-21|0|7|0.099934|14|-0.106465|8|2021-07-20|0|7|0.096276|8|-0.113786|8|2021-07-19|0|7|0.076179|7|-0.108248|7
2021-07-21 21:29:02|KB.D.WATER.CASH.IP|5477|2021-07-19 07:15:00|2021-07-19 15:29:50|5291.62|0|0|2021-07-21|0|7|0.073428|7|-0.080005|7|2021-07-20|0|7|0.134403|7|-0.098354|10|2021-07-19|0|7|0.067608|12|-0.071514|7
2021-07-21 21:29:03|KB.D.GINDU.CASH.IP|5892|2021-07-19 07:15:00|2021-07-19 15:29:50|6787.66|0|0|2021-07-21|0|7|0.055564|8|-0.05373|8|2021-07-20|0|7|0.064648|14|-0.093144|12|2021-07-19|0|7|0.141042|7|-0.097226|13
2021-07-21 21:29:04|KB.D.RETAIL.CASH.IP|7398|2021-07-19 07:15:00|2021-07-19 15:29:50|2668.42|0|0|2021-07-21|0|7|0.125144|7|-0.075146|8|2021-07-20|0|7|0.082319|7|-0.083022|13|2021-07-19|0|7|0.089922|14|-0.073992|10
2021-07-21 21:29:05|KB.D.HEALTH.CASH.IP|2583|2021-07-19 07:15:10|2021-07-19 15:29:50|6909.52|0|0|2021-07-21|0|7|0.27507|7|-0.124721|7|2021-07-20|0|7|0.102664|7|-0.122079|9|2021-07-19|0|7|0.103825|12|-0.103798|12
2021-07-21 21:29:05|KB.D.HSEHLD.CASH.IP|5940|2021-07-19 07:15:00|2021-07-19 15:29:50|16875.74|0|0|2021-07-21|0|7|0.116749|7|-0.088168|11|2021-07-20|0|7|0.099922|7|-0.104052|7|2021-07-19|0|7|0.11671|7|-0.117095|7
2021-07-21 21:29:06|KB.D.ENGINE.CASH.IP|2918|2021-07-19 07:15:20|2021-07-19 15:29:50|17252.41|0|0|2021-07-21|0|7|0.102255|14|-0.061076|13|2021-07-20|0|7|0.091257|14|-0.104685|7|2021-07-19|0|7|0.162386|13|-0.108417|12
2021-07-21 21:29:07|KB.D.BUS.CASH.IP|3323|2021-07-19 07:15:00|2021-07-19 15:29:50|4304.97|0|0|2021-07-21|0|7|0.091385|7|-0.10697|14|2021-07-20|0|7|0.075105|10|-0.085399|9|2021-07-19|0|7|0.120484|9|-0.097485|9
2021-07-21 21:29:08|KB.D.LIFE.CASH.IP|5338|2021-07-19 07:15:00|2021-07-19 15:29:50|7205.86|0|0|2021-07-21|0|7|0.143534|7|-0.130384|7|2021-07-20|0|7|0.120309|13|-0.087082|7|2021-07-19|0|7|0.110225|14|-0.122162|14
2021-07-21 21:29:08|KB.D.MEDIA.CASH.IP|6127|2021-07-19 07:15:00|2021-07-19 15:29:50|8661.44|0|0|2021-07-21|0|7|0.174735|7|-0.055329|7|2021-07-20|0|7|0.093062|14|-0.081716|7|2021-07-19|0|7|0.123411|15|-0.108649|12
2021-07-21 21:29:09|KB.D.MINING.CASH.IP|3639|2021-07-19 07:15:00|2021-07-19 15:29:50|22510.11|0|0|2021-07-21|0|7|0.101901|8|-0.097126|12|2021-07-20|0|7|0.087584|13|-0.107799|9|2021-07-19|0|7|0.115116|7|-0.082109|8
2021-07-21 21:29:10|KB.D.INSURANCE.CASH.IP|3916|2021-07-19 07:15:20|2021-07-19 15:29:50|3240.57|0|0|2021-07-21|0|7|0.073495|14|-0.082407|7|2021-07-20|0|7|0.073213|13|-0.091042|13|2021-07-19|0|7|0.07605|7|-0.137069|14
2021-07-21 21:29:11|KB.D.OIL.CASH.IP|8050|2021-07-19 07:15:00|2021-07-19 15:29:50|4733.06|0|0|2021-07-21|0|7|0.289945|13|-0.199957|13|2021-07-20|0|7|0.288776|13|-0.232456|13|2021-07-19|0|7|0.284778|13|-0.270079|13
2021-07-21 21:29:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:29:12|KB.D.PGOODS.CASH.IP|2996|2021-07-19 07:15:10|2021-07-19 15:29:50|34071.85|0|0|2021-07-21|0|7|0.166307|10|-0.099664|8|2021-07-20|0|7|0.118996|8|-0.085435|14|2021-07-19|0|7|0.091756|11|-0.102948|8
2021-07-21 21:29:13|KB.D.REAL.CASH.IP|5945|2021-07-19 07:15:00|2021-07-19 15:29:50|3062.73|0|0|2021-07-21|0|7|0.083143|13|-0.069821|7|2021-07-20|0|7|0.117498|7|-0.072266|13|2021-07-19|0|7|0.074544|12|-0.077777|7
2021-07-21 21:29:14|KB.D.SOFT.CASH.IP|6894|2021-07-19 07:15:00|2021-07-19 15:29:50|2127.99|0|0|2021-07-21|0|7|0.091463|13|-0.066442|13|2021-07-20|0|7|0.061276|7|-0.119473|7|2021-07-19|0|7|0.074255|14|-0.091622|13
2021-07-21 21:29:15|KB.D.SUPPORT.CASH.IP|6659|2021-07-19 07:15:00|2021-07-19 15:29:50|11208.58|0|0|2021-07-21|0|7|0.076928|8|-0.064838|7|2021-07-20|0|7|0.081612|7|-0.062558|10|2021-07-19|0|7|0.079039|7|-0.081028|9
2021-07-21 21:29:15|KB.D.TOBACCO.CASH.IP|4469|2021-07-19 07:15:00|2021-07-19 15:29:50|29181.27|0|0|2021-07-21|0|7|0.089046|7|-0.08603|15|2021-07-20|0|7|0.101495|13|-0.131009|13|2021-07-19|0|7|0.105206|12|-0.092941|11
2021-07-21 21:29:16|KB.D.HOTELS.CASH.IP|8601|2021-07-19 07:15:00|2021-07-19 15:29:50|7632.18|0|0|2021-07-21|0|7|0.106473|14|-0.106492|8|2021-07-20|0|7|0.11152|14|-0.09375|9|2021-07-19|0|7|0.113845|14|-0.119499|7
2021-07-21 21:29:17|KB.D.PHARMA.IFM.IP|7227|2021-07-19 07:15:00|2021-07-19 15:29:50|17455|0|1.55181|2021-07-21|0.30037|14|0.068039|14|-0.100396|7|2021-07-20|0.30035|14|0.113392|13|-0.130979|13|2021-07-19|0.30022|13|0.109649|13|-0.121044|13
2021-07-21 21:29:18|KB.D.OZTELE.IFD.IP|1752|2021-07-19 00:10:40|2021-07-19 05:59:40|1474.2|0|0.40039|2021-07-21|0.40299|5|0||0||2021-07-20|0.39612|4|0||0||2021-07-19|0.39539|1|0||0|
2021-07-21 21:29:18|KB.D.OZCOND.IFD.IP|1981|2021-07-19 00:10:10|2021-07-19 05:59:40|3423.3|0|0.40189|2021-07-21|0.39991|5|0||0||2021-07-20|0.40104|4|0||0||2021-07-19|0.39877|1|0||0|
2021-07-21 21:29:19|KB.D.OZCONSUM.IFD.IP|2064|2021-07-19 00:10:10|2021-07-19 05:59:40|13341.6|0|0.40085|2021-07-21|0.40071|2|0||0||2021-07-20|0.40049|2|0||0||2021-07-19|0.40058|5|0||0|
2021-07-21 21:29:20|KB.D.OZENER.IFD.IP|2047|2021-07-19 00:10:10|2021-07-19 05:59:40|7978.7|0|0.40083|2021-07-21|0.40027|4|0||0||2021-07-20|0.40057|1|0||0||2021-07-19|0.40057|2|0||0|
2021-07-21 21:29:20|KB.D.OZFINL.IFD.IP|2016|2021-07-19 00:10:10|2021-07-19 05:59:40|6333.8|0|0.4004|2021-07-21|0.4001|4|0||0||2021-07-20|0.40065|5|0||0||2021-07-19|0.39979|4|0||0|
2021-07-21 21:29:21|KB.D.OZHEALTH.IFD.IP|2091|2021-07-19 00:10:10|2021-07-19 05:59:40|43993.6|0|0.4008|2021-07-21|0.40076|1|0||0||2021-07-20|0.40079|3|0||0||2021-07-19|0.40075|4|0||0|
2021-07-21 21:29:21|KB.D.OZINDU.IFD.IP|2014|2021-07-19 00:10:40|2021-07-19 05:59:40|6442.2|0|0.40099|2021-07-21|0.39976|3|0||0||2021-07-20|0.40066|2|0||0||2021-07-19|0.40069|5|0||0|
2021-07-21 21:29:22|KB.D.OZMATR.IFD.IP|2070|2021-07-19 00:10:40|2021-07-19 05:59:40|17636.1|0|0.40081|2021-07-21|0.4007|2|0||0||2021-07-20|0.40058|5|0||0||2021-07-19|0.40073|3|0||0|
2021-07-21 21:29:22|KB.D.OZUTILI.IFD.IP|1769|2021-07-19 00:10:40|2021-07-19 05:59:40|6162.3|0|0.40068|2021-07-21|0.40012|4|0||0||2021-07-20|0.40027|0|0||0||2021-07-19|0.39987|5|0||0|
2021-07-21 21:29:23|SE.D.MMM.CASH.IP|7199|2021-07-19 08:00:00|2021-07-19 23:12:20|19758|566.3|7.64927|2021-07-21|1.10611|21|0.931474|13|-1.134949|13|2021-07-20|0.42519|11|0.496806|13|-1.586006|8|2021-07-19|2.05849|19|0.763359|11|-0.872831|10
2021-07-21 21:29:24|SA.D.AXP.CASH.IP|7918|2021-07-19 08:00:00|2021-07-19 23:59:30|17249|1083.8|8.21037|2021-07-21|0.30146|21|0.639356|13|-1.071723|8|2021-07-20|1.80318|8|5.548387|8|-0.466945|13|2021-07-19|0.57737|19|0.436364|13|-1.832849|8
2021-07-21 21:29:25|UA.D.AAPL.CASH.IP|14146|2021-07-19 08:01:00|2021-07-19 23:59:50|14308|8885.7|7.77926|2021-07-21|0.00659|14|0.14426|13|-0.171585|13|2021-07-20|0.00672|18|0.188062|13|-0.215308|13|2021-07-19|0.00655|19|0.250801|13|-0.33396|13
2021-07-21 21:29:26|SA.D.BA.CASH.IP|12485|2021-07-19 08:00:00|2021-07-19 23:59:50|22252|3011.2|9.06604|2021-07-21|0.02545|14|6.609756|8|-0.378253|8|2021-07-20|0.01351|19|4.095|8|-0.594183|9|2021-07-19|0.01671|19|7.838384|8|-0.465116|8
2021-07-21 21:29:27|SB.D.CAT.CASH.IP|8184|2021-07-19 08:00:00|2021-07-19 23:59:50|20325|911|4.75764|2021-07-21|0.47616|21|0.318318|8|-0.469795|20|2021-07-20|0.60463|14|4.678756|8|-0.980392|9|2021-07-19|0.31686|15|5.128205|8|-0.625554|20
2021-07-21 21:29:28|SB.D.CVX.CASH.IP|9141|2021-07-19 08:00:00|2021-07-19 23:59:30|9982|3155.5|5.57917|2021-07-21|0.01241|17|0.331658|20|-1.694915|8|2021-07-20|0.01126|19|0.395833|9|-0.424826|10|2021-07-19|0.01266|19|0.62448|10|-0.663198|8
2021-07-21 21:29:29|UA.D.CSCO.CASH.IP|6954|2021-07-19 08:00:00|2021-07-19 23:59:40|5308|4575.7|6.17729|2021-07-21|0.01831|18|1.290323|8|-0.977076|8|2021-07-20|0.01836|18|1.229896|8|-0.879326|8|2021-07-19|0.01875|19|0.948767|8|-1.088589|8
2021-07-21 21:29:30|SD.D.KO.CASH.IP|10364|2021-07-19 08:00:00|2021-07-19 23:59:00|5653|3876.5|6.99395|2021-07-21|0.01767|18|4.183865|8|-1.489362|8|2021-07-20|0.01778|19|3.740741|8|-0.573785|8|2021-07-19|0.01802|19|3.548983|8|-0.45045|20
2021-07-21 21:29:31|SB.D.DOWWUS.CASH.IP|6689|2021-07-19 13:30:30|2021-07-19 19:59:50|5778|394.8|3.55964|2021-07-21|0.05224|13|0.267827|13|-0.301306|13|2021-07-20|0.06691|13|0.242173|13|-0.309598|13|2021-07-19|0.06268|13|0.3125|13|-0.655172|13
2021-07-21 21:29:32|SH.D.XOM.CASH.IP|10557|2021-07-19 08:00:00|2021-07-19 23:59:40|5780|6141.1|5.95774|2021-07-21|0.01719|18|1.848496|8|-0.422238|13|2021-07-20|0.01785|19|5.283019|8|-0.554463|8|2021-07-19|0.01801|15|3.75802|8|-0.589707|8
2021-07-21 21:29:33|SC.D.GS.CASH.IP|8404|2021-07-19 08:00:00|2021-07-19 23:59:40||639.2|8.78057|2021-07-21|6.2115|17|0.963242|11|-2.472452|8|2021-07-20|3.73533|15|8.957055|8|-0.932024|8|2021-07-19|1.20375|14|0.377476|13|-0.845525|8
2021-07-21 21:29:34|SC.D.HD.CASH.IP|7628|2021-07-19 08:00:00|2021-07-19 23:59:50|32635|730.1|7.92363|2021-07-21|3.3553|14|0.478454|13|-2.279281|8|2021-07-20|1.81211|14|0.235294|13|-1.038698|8|2021-07-19|0.30502|10|0.319125|13|-0.592718|20
2021-07-21 21:29:35|SD.D.IBM.CASH.IP|9791|2021-07-19 08:00:00|2021-07-19 23:59:50|14129|1891.4|7.20607|2021-07-21|1.64497|19|0.773723|8|-0.70922|8|2021-07-20|0.86937|14|0.634249|10|-0.824656|10|2021-07-19|0.292|19|2.042016|20|-2.049982|20
2021-07-21 21:29:36|UB.D.INTC.CASH.IP|8969|2021-07-19 08:00:00|2021-07-19 23:59:40|5622|4296.3|6.02743|2021-07-21|0.01785|19|1.324747|8|-0.470248|8|2021-07-20|0.67547|18|0.402488|10|-0.545554|13|2021-07-19|0.30054|14|0.331248|12|-0.441339|11
2021-07-21 21:29:38|SD.D.JNJ.CASH.IP|8984|2021-07-19 08:00:00|2021-07-19 23:58:50|16854|1759|6.56144|2021-07-21|0.59084|14|4.895105|8|-0.31947|8|2021-07-20|0.29516|14|4.408092|8|-0.373577|20|2021-07-19|0.29116|19|4.264486|8|-0.50944|20
2021-07-21 21:29:39|SD.D.JPM.CASH.IP|9889|2021-07-19 08:00:00|2021-07-19 23:59:50|14705|3466.5|6.7312|2021-07-21|0.01353|14|2.492148|8|-0.858312|8|2021-07-20|0.00816|19|3.7397|8|-0.507099|9|2021-07-19|0.00848|19|6.428571|8|-0.464653|8
2021-07-21 21:29:40|SE.D.MCD.CASH.IP|7536|2021-07-19 08:00:00|2021-07-19 23:59:30|23591|645.1|7.28324|2021-07-21|8.41607|14|0.438727|13|-0.552017|11|2021-07-20|1.77507|14|0.356925|13|-0.77459|9|2021-07-19|0.31167|19|0.301724|11|-0.257843|12
2021-07-21 21:29:41|SE.D.MRK.CASH.IP|8071|2021-07-19 08:00:00|2021-07-19 23:59:30|7620|2485.4|3.98397|2021-07-21|0.01311|19|0.183607|9|-0.37973|20|2021-07-20|0.40243|19|4.276902|8|-1.219987|10|2021-07-19|0.01331|19|0.271003|8|-0.384566|11
2021-07-21 21:29:42|UC.D.MSFT.CASH.IP|11114|2021-07-19 08:00:00|2021-07-19 23:59:50|27765|3022.2|6.876|2021-07-21|0.00395|17|0.136499|13|-0.146974|13|2021-07-20|0.00524|16|0.194231|10|-0.198313|13|2021-07-19|0.00577|19|0.190367|13|-0.297598|13
2021-07-21 21:29:42|SE.D.NKE.CASH.IP|8665|2021-07-19 08:00:00|2021-07-19 23:57:00|15974|1178.5|8.07076|2021-07-21|2.1631|19|3.422967|8|-2.694629|8|2021-07-20|0.75738|11|3.422967|8|-1.681629|9|2021-07-19|0.85404|19|0.729603|8|-0.532421|20
2021-07-21 21:29:44|SE.D.PFE.CASH.IP|10387|2021-07-19 08:00:00|2021-07-19 23:59:30|4103|7645.1|6.28407|2021-07-21|0.02437|15|4.3257|8|-0.240964|11|2021-07-20|0.02389|14|1.272265|8|-0.847035|8|2021-07-19|0.02508|18|2.564103|8|-1.49328|8
2021-07-21 21:29:45|SE.D.PG.CASH.IP|7805|2021-07-19 08:00:00|2021-07-19 23:59:30|13919|2092.6|3.80532|2021-07-21|0.37668|19|0.258602|11|-0.672437|10|2021-07-20|0.66856|19|0.724113|8|-1.102026|8|2021-07-19|0.00933|19|0.934311|20|-1.409453|8
2021-07-21 21:29:46|SH.D.UTX.CASH.IP|7261|2021-07-19 08:00:00|2021-07-19 23:53:10|8571|2080.6|3.84966|2021-07-21|0.60194|14|1.139808|8|-0.737393|8|2021-07-20|0.30349|14|2.106332|8|-0.365739|20|2021-07-19|0.02155|14|29.448819|8|-1.477833|20
2021-07-21 21:29:47|SG.D.TRVUS.CASH.IP|6048|2021-07-19 13:30:00|2021-07-19 19:59:50|15127|484.9|14.91817|2021-07-21|16.48106|13|0.473747|13|-0.347723|13|2021-07-20|9.87769|14|1.149503|13|-0.76954|13|2021-07-19|10.1967|19|0.46469|13|-0.208496|13
2021-07-21 21:29:48|SH.D.UNH.CASH.IP|7220|2021-07-19 08:00:00|2021-07-19 23:56:30|41350|583.1|10.19756|2021-07-21|1.47778|20|1.424515|11|-0.576404|20|2021-07-20|0.30749|22|3.971276|8|-1.037745|8|2021-07-19|5.49079|19|6.10205|8|-0.376362|20
2021-07-21 21:29:49|SH.D.VZ.CASH.IP|9252|2021-07-19 08:00:00|2021-07-19 23:59:30|5596|5553.4|3.71842|2021-07-21|0.01779|18|4.688383|8|-0.836448|10|2021-07-20|0.01772|14|2.811466|8|-0.214286|10|2021-07-19|0.01792|14|9.268293|8|-0.161175|20
2021-07-21 21:29:50|SH.D.VUS.CASH.IP|8847|2021-07-19 08:00:00|2021-07-19 23:59:30|24369|1966.4|4.00725|2021-07-21|0.86047|14|3.192766|8|-0.815647|8|2021-07-20|0.57411|19|0.349258|13|-0.75163|8|2021-07-19|0.01031|19|0.38493|10|-1.542995|8
2021-07-21 21:29:51|SH.D.WAG.CASH.IP|6723|2021-07-19 13:30:00|2021-07-19 19:59:50|4560|2332.7|2.02692|2021-07-21|0.0218|15|0.325309|13|-0.12973|13|2021-07-20|1.22107|13|0.237735|14|-0.174406|13|2021-07-19|0.44768|19|0.196378|13|-0.3508|14
2021-07-21 21:29:51|SH.D.WMT.CASH.IP|8357|2021-07-19 08:00:00|2021-07-19 23:59:30|14140|1613.9|5.02496|2021-07-21|1.42093|19|0.22513|13|-1.021343|8|2021-07-20|1.99511|19|5.884133|8|-0.622348|9|2021-07-19|0.57104|14|0.505266|13|-0.49568|20
2021-07-21 21:29:52|UB.D.GOOGUS.CASH.IP|7514|2021-07-19 08:05:20|2021-07-19 23:54:40|265098|123.7|20.00005|2021-07-21|0.12033|21|0.528839|20|-0.50051|10|2021-07-20|17.83884|13|0.442328|9|-0.40021|9|2021-07-19|10.7124|14|2.361807|9|-1.786071|9
2021-07-21 21:29:53|UC.D.NFLX.CASH.IP|10739|2021-07-19 08:00:00|2021-07-19 23:59:40|53400|944.1|10.92346|2021-07-21|0.63671|14|0.700979|13|-0.564098|9|2021-07-20|1.70252|14|1.609658|20|-4.700798|20|2021-07-19|1.24904|14|0.309025|13|-0.361086|8
2021-07-21 21:29:54|UB.D.FB.CASH.IP|10873|2021-07-19 08:01:00|2021-07-19 23:59:50|34621|1389.5|9.85182|2021-07-21|0.0274|21|0.225337|9|-0.256859|9|2021-07-20|0.0106|19|0.269462|8|-0.526608|20|2021-07-19|0.01356|19|0.25|8|-0.258155|8
2021-07-21 21:29:56|UA.D.AMZN.CASH.IP|11225|2021-07-19 08:00:00|2021-07-19 23:59:50|358401|220.9|9.89972|2021-07-21|2.36784|21|0.445206|8|-0.36998|8|2021-07-20|0.02548|21|0.200529|13|-0.191168|19|2021-07-19|1.20507|14|0.256598|13|-0.310184|13
2021-07-21 21:29:57|SG.D.TWTRUS.CASH.IP|9228|2021-07-19 08:00:00|2021-07-19 23:59:40|6626|3026.9|5.54525|2021-07-21|0.25886|21|0.461035|11|-1.542756|10|2021-07-20|0.59515|14|1.787879|20|-2.19681|8|2021-07-19|0.02737|14|0.677653|13|-2.319939|9
2021-07-21 21:29:57|EC.D.ACCP.CASH.IP|5934|2021-07-19 07:00:00|2021-07-19 15:29:50|2884|292.7|15.91073|2021-07-21|7.75438|15|0.374532|7|-0.267738|7|2021-07-20|15.13702|13|0.44905|7|-0.240881|7|2021-07-19|10.11049|13|0.206327|9|-0.311203|7
2021-07-21 21:29:58|SA.D.BABA.CASH.IP|11160|2021-07-19 08:00:00|2021-07-19 23:59:40|21102|2005.9|7.33617|2021-07-21|0.01589|14|8.195021|8|-0.177186|8|2021-07-20|0.01919|14|7.365145|8|-0.364404|8|2021-07-19|0.0082|19|0.520557|8|-0.307988|8
2021-07-21 21:29:59|SA.D.ACBUS.CASH.IP|5200|2021-07-19 13:30:00|2021-07-19 19:59:50|704|2052.5|0.42622|2021-07-21|0.13084|16|0.550206|13|-0.270636|13|2021-07-20|0.13697|19|0.580552|13|-0.573888|13|2021-07-19|0.1424|16|0.440529|13|-0.580552|13
2021-07-21 21:30:00|UA.D.CARUS.CASH.IP|6076|2021-07-19 13:30:00|2021-07-19 19:59:50|6861|673.3|8.98366|2021-07-21|7.99635|14|0.623342|13|-0.510204|13|2021-07-20|7.21167|14|0.432401|13|-1.088513|13|2021-07-19|4.26562|14|1.098257|13|-0.921187|13
2021-07-21 21:30:01|ED.D.BAS.CASH.IP|8279|2021-07-19 07:00:10|2021-07-19 15:29:50|6433|792.1|6.12503|2021-07-21|2.05377|15|0.182676|7|-0.151814|7|2021-07-20|2.54297|14|0.170252|13|-0.168299|7|2021-07-19|1.71695|14|0.155594|15|-0.169884|12
2021-07-21 21:30:03|ED.D.BMW.CASH.IP|8868|2021-07-19 07:00:20|2021-07-19 15:29:50|8231|294.1|3.97265|2021-07-21|1.52241|14|0.206863|7|-0.228283|7|2021-07-20|1.75465|13|0.204204|7|-0.227654|7|2021-07-19|0.02562|14|0.229969|13|-0.212465|7
2021-07-21 21:30:04|UA.D.BNTXUS.CASH.IP|6930|2021-07-19 13:30:00|2021-07-19 19:59:50|24253|1773.2|4.6927|2021-07-21|1.41007|13|0.639173|13|-0.570989|13|2021-07-20|1.95078|13|0.733496|17|-0.964849|17|2021-07-19|0.19802|13|0.495838|13|-0.907519|13
2021-07-21 21:30:05|SB.D.CCL.CASH.IP|7018|2021-07-19 13:30:00|2021-07-19 19:59:50|1971|28508.6|0.22267|2021-07-21|0.04297|18|0.733945|13|-0.587438|13|2021-07-20|0.04728|18|0.505561|13|-0.703164|13|2021-07-19|0.05019|16|0.658561|13|-0.850851|13
2021-07-21 21:30:07|EJ.D.CSGN.CASH.IP|7447|2021-07-19 07:00:10|2021-07-19 15:19:50|925.2|4275.2|9.37862|2021-07-21|0.05002|15|0.194426|14|-0.178213|7|2021-07-20|4.1553|15|0.565355|7|-0.179171|7|2021-07-19|5.08299|14|0.360604|7|-0.269481|7
2021-07-21 21:30:08|ED.D.DCX.CASH.IP|8591|2021-07-19 07:00:00|2021-07-19 15:29:50|6945|546.3|5.33733|2021-07-21|1.22872|7|0.441891|7|-0.747034|7|2021-07-20|1.7253|7|0.242165|7|-0.157706|12|2021-07-19|0.03097|14|0.244745|13|-0.15912|14
2021-07-21 21:30:09|ED.D.DHERGY.CASH.IP|5167|2021-07-19 07:00:20|2021-07-19 15:29:50|12110|143.2|16.70096|2021-07-21|6.7834|15|0.289376|7|-0.245902|7|2021-07-20|12.65168|7|0.289017|7|-0.248036|7|2021-07-19|10.57758|14|0.290577|7|-0.249066|7
2021-07-21 21:30:11|SB.D.DAL.CASH.IP|10674|2021-07-19 08:00:00|2021-07-19 23:59:50|4075|4684.2|5.16936|2021-07-21|0.02398|17|0.586224|13|-0.313782|13|2021-07-20|0.02463|18|4.945946|8|-0.685801|10|2021-07-19|0.02583|15|2.597403|8|-0.515464|20
2021-07-21 21:30:12|ED.D.DBK.CASH.IP|8503|2021-07-19 07:00:20|2021-07-19 15:29:50|987.4|2780.3|4.98378|2021-07-21|2.58299|7|0.238142|7|-0.257273|7|2021-07-20|2.66135|7|0.21908|7|-0.259274|7|2021-07-19|0.87304|14|0.223373|13|-0.498008|7
2021-07-21 21:30:13|ED.D.LHAG.CASH.IP|7005|2021-07-19 07:00:20|2021-07-19 15:29:50|942.4|1171.2|12.11439|2021-07-21|3.44108|15|0.359159|7|-0.287297|7|2021-07-20|7.42566|15|0.390264|8|-0.322011|8|2021-07-19|5.48318|14|0.365535|7|-0.402244|7
2021-07-21 21:30:15|SB.D.D.CASH.IP|6705|2021-07-19 13:30:00|2021-07-19 19:59:50|7585|1185.5|3.62813|2021-07-21|1.11512|19|0.15894|13|-0.093545|19|2021-07-20|0.61657|13|0.369783|13|-0.170671|13|2021-07-19|0.03951|13|0.233493|13|-0.168111|13
2021-07-21 21:30:16|EJ.D.DUFNSW.CASH.IP|4995|2021-07-19 07:00:10|2021-07-19 15:19:50|4713|327.8|16.09677|2021-07-21|2.92647|15|0.357368|7|-0.548986|7|2021-07-20|12.19315|15|0.649623|7|-0.544845|7|2021-07-19|8.2975|13|0.420521|7|-0.297809|7
2021-07-21 21:30:17|SB.D.EQR.CASH.IP|5592|2021-07-19 13:30:00|2021-07-19 19:59:50|8240|527.8|15.1419|2021-07-21|12.48674|13|0.520833|13|-0.082625|19|2021-07-20|10.95575|13|0.387222|13|-0.204376|13|2021-07-19|3.91647|13|0.194104|13|-0.132914|13
2021-07-21 21:30:18|UB.D.EXPE.CASH.IP|6437|2021-07-19 13:30:00|2021-07-19 19:59:50|15157|909.2|10.10544|2021-07-21|6.81357|19|0.286624|13|-0.244618|14|2021-07-20|5.83021|16|0.285562|13|-0.238269|13|2021-07-19|4.163|13|0.493324|13|-0.711721|13
2021-07-21 21:30:19|SC.D.FRT.CASH.IP|5603|2021-07-19 13:30:00|2021-07-19 19:59:50|11219|290.3|20.14678|2021-07-21|10.40288|19|0.406607|13|-0.185216|13|2021-07-20|16.57691|19|0.329123|13|-0.293125|13|2021-07-19|20.44393|13|0.345224|13|-0.367165|13
2021-07-21 21:30:20|SC.D.F.CASH.IP|11498|2021-07-19 08:00:00|2021-07-19 23:59:50|1416|14741.3|3.87559|2021-07-21|0.0705|19|3.791822|8|-0.496454|8|2021-07-20|0.07187|19|33.4|8|-0.374251|13|2021-07-19|0.07568|16|2.272727|8|-0.680787|13
2021-07-21 21:30:21|SC.D.GMUS.CASH.IP|9703|2021-07-19 08:00:00|2021-07-19 23:59:40|5687|3530.1|4.04075|2021-07-21|0.01738|19|0.498664|8|-0.654636|8|2021-07-20|0.01771|19|9.6|8|-1.046365|8|2021-07-19|0.01847|18|2.61194|8|-0.528811|8
2021-07-21 21:30:22|UB.D.GILD.CASH.IP|6193|2021-07-19 08:00:00|2021-07-19 23:51:20|6854|1893.8|4.67023|2021-07-21|0.52801|21|0.320326|13|-1.608463|8|2021-07-20|1.57787|19|0.640839|23|-2.317395|8|2021-07-19|0.71164|19|0.2185|13|-0.923348|20
2021-07-21 21:30:23|SC.D.HLTUS.CASH.IP|6173|2021-07-19 13:30:00|2021-07-19 19:59:50|11701|940.1|9.50161|2021-07-21|8.08758|19|0.404825|13|-0.250101|13|2021-07-20|5.77222|14|0.583491|13|-0.323322|13|2021-07-19|4.91173|19|0.302089|13|-0.362069|13
2021-07-21 21:30:23|SD.D.JKSUS.CASH.IP|5829|2021-07-19 13:30:00|2021-07-19 19:59:50|5419|878.2|16.30716|2021-07-21|5.34052|13|1.575354|13|-0.637272|13|2021-07-20|15.49224|13|0.275989|13|-0.752823|14|2021-07-19|8.54851|19|1.167175|13|-0.835232|15
2021-07-21 21:30:24|SD.D.JMIAUS.CASH.IP|6370|2021-07-19 13:30:00|2021-07-19 19:59:50|2274|1342.6|10.95118|2021-07-21|6.58846|19|0.510204|13|-0.472103|13|2021-07-20|7.89507|14|0.986105|13|-0.67325|13|2021-07-19|3.0874|14|1.02278|13|-0.925497|13
2021-07-21 21:30:25|EG.D.KPN.CASH.IP|3609|2021-07-19 07:00:10|2021-07-19 15:29:50|265.2|5522.5|21.4747|2021-07-21|0.07375|15|0.112824|7|-0.187547|7|2021-07-20|20.98705|14|0.150489|7|-0.112782|7|2021-07-19|26.63665|7|0.075245|13|-0.111276|7
2021-07-21 21:30:26|SD.D.LMT.CASH.IP|6347|2021-07-19 13:30:00|2021-07-19 19:59:50|37198|256.7|17.13696|2021-07-21|19.63713|14|0.105152|13|-0.120111|13|2021-07-20|14.42416|19|0.220075|13|-0.216978|13|2021-07-19|5.46153|19|0.401209|13|-0.170077|13
2021-07-21 21:30:27|EC.D.MCA.CASH.IP|8664|2021-07-19 07:00:00|2021-07-19 15:29:50|63980|67|3.97807|2021-07-21|2.05792|7|0.339349|7|-0.229744|7|2021-07-20|1.23386|14|0.186683|7|-0.154655|7|2021-07-19|0.30249|14|0.156887|14|-0.110028|14
2021-07-21 21:30:28|UC.D.MRNAUS.CASH.IP|7020|2021-07-19 13:30:00|2021-07-19 19:59:50|31325|13721|0.27373|2021-07-21|0.07872|15|1.075956|13|-0.687274|13|2021-07-20|0.05979|15|1.027929|17|-2.87874|19|2021-07-19|0.0461|17|0.917745|13|-1.708966|13
2021-07-21 21:30:29|EJ.D.NESN.CASH.IP|6527|2021-07-19 07:00:10|2021-07-19 15:19:50|11578|1229.4|7.10755|2021-07-21|0.05722|15|0.068764|7|-0.068717|7|2021-07-20|2.72126|14|0.189884|7|-0.06893|7|2021-07-19|5.60169|7|0.069097|7|-0.120961|7
2021-07-21 21:30:30|SE.D.NIOUS.CASH.IP|12605|2021-07-19 08:01:00|2021-07-19 23:59:50|4673|10625|7.74598|2021-07-21|0.02144|19|0.561798|9|-0.788288|8|2021-07-20|0.02274|18|0.628492|13|-0.461894|13|2021-07-19|0.02329|18|0.948444|13|-1.060497|13
2021-07-21 21:30:31|EJ.D.NOV.CASH.IP|6996|2021-07-19 07:00:10|2021-07-19 15:19:50|8330|1453.8|9.01119|2021-07-21|4.86906|13|0.41826|7|-0.266247|12|2021-07-20|2.60522|14|0.3848|7|-0.083802|7|2021-07-19|1.59154|14|0.08447|13|-0.106876|7
2021-07-21 21:30:32|KA.D.OCDO.CASH.IP|5443|2021-07-19 07:00:00|2021-07-19 15:29:50|1759.5|948.3|12.55442|2021-07-21|3.25911|15|0.259067|7|-0.258546|7|2021-07-20|13.01789|13|0.70502|7|-0.645161|7|2021-07-19|10.95557|14|0.633458|7|-0.485576|7
2021-07-21 21:30:32|UC.D.ORLY.CASH.IP|5218|2021-07-19 13:30:00|2021-07-19 19:59:50|59442|99.2|21.82077|2021-07-21|22.98635|19|0.19008|13|-0.158157|13|2021-07-20|23.72492|13|0.254193|13|-0.256359|14|2021-07-19|24.46142|16|0.554165|13|-0.556101|13
2021-07-21 21:30:33|SE.D.PLTRUS.CASH.IP|11979|2021-07-19 08:01:00|2021-07-19 23:59:50|2250|5049.3|6.30248|2021-07-21|0.04425|14|0.540541|8|-0.542495|8|2021-07-20|0.04463|19|0.465333|13|-0.728597|8|2021-07-19|0.04638|18|0.818882|13|-0.717703|13
2021-07-21 21:30:35|UC.D.PYPLVUS.CASH.IP|9508|2021-07-19 08:00:00|2021-07-19 23:59:40|29815|736.4|8.45946|2021-07-21|0.16074|21|0.426079|11|-0.479046|8|2021-07-20|0.5963|14|0.239946|15|-0.294705|8|2021-07-19|0.02274|19|0.655172|10|-0.891972|9
2021-07-21 21:30:35|UC.D.PTONUS.CASH.IP|7743|2021-07-19 08:03:00|2021-07-19 23:59:40|11870|1610.2|9.16485|2021-07-21|4.04051|14|1.271797|9|-2.328125|9|2021-07-20|3.39244|14|2.853766|13|-2.099694|13|2021-07-19|2.09364|14|0.527656|13|-0.465035|13
2021-07-21 21:30:37|KA.D.RIO.CASH.IP|8175|2021-07-19 07:00:10|2021-07-19 15:29:50|5754|791.9|6.70783|2021-07-21|4.44105|14|0.275957|7|-0.234153|13|2021-07-20|1.80324|15|0.2772|13|-0.207361|13|2021-07-19|0.87104|14|0.173611|13|-0.391823|7
2021-07-21 21:30:38|EJ.D.ROG.CASH.IP|7416|2021-07-19 07:00:10|2021-07-19 15:19:50|35715|306.6|3.69668|2021-07-21|0.0383|15|0.352162|7|-0.083881|7|2021-07-20|2.50784|13|0.098149|7|-0.111998|7|2021-07-19|2.21234|14|0.140252|7|-0.125945|7
2021-07-21 21:30:39|KA.D.RR.CASH.IP|8625|2021-07-19 07:00:00|2021-07-19 15:29:50|87.61|14853.4|5.71232|2021-07-21|2.59269|15|0.437158|7|-0.567872|7|2021-07-20|6.94566|15|0.477381|7|-0.418505|7|2021-07-19|1.78749|15|0.588368|7|-0.654901|7
2021-07-21 21:30:40|EG.D.RDSANA.CASH.IP|9010|2021-07-19 07:00:20|2021-07-19 15:29:50|1568|3863.6|3.06838|2021-07-21|0.02926|14|0.321742|13|-0.197069|13|2021-07-20|0.02425|15|0.271423|13|-0.193523|13|2021-07-19|0.02683|15|0.35309|13|-0.264584|13
2021-07-21 21:30:41|ED.D.SAPG.CASH.IP|8408|2021-07-19 07:00:00|2021-07-19 15:29:50|12268|800.4|6.61687|2021-07-21|0.66576|7|0.35503|7|-0.754846|7|2021-07-20|2.52232|15|0.195727|7|-0.244459|7|2021-07-19|0.59083|15|0.177105|7|-0.130676|13
2021-07-21 21:30:42|SG.D.SAP.CASH.IP|5315|2021-07-19 13:30:00|2021-07-19 19:59:50|14479|76|16.13716|2021-07-21|4.20329|13|0.190253|13|-0.201671|19|2021-07-20|4.88267|14|0.097541|13|-0.146628|13|2021-07-19|1.83253|13|0.117517|13|-0.152133|14
2021-07-21 21:30:43|ED.D.SIEGn.CASH.IP|8300|2021-07-19 07:02:00|2021-07-19 15:29:50|12590|362.8|5.40079|2021-07-21|2.3604|7|0.203475|7|-0.281206|7|2021-07-20|3.20837|14|0.141576|7|-0.110306|7|2021-07-19|0.60853|15|0.155958|7|-0.234889|7
2021-07-21 21:30:44|EC.D.GLEFP.CASH.IP|8661|2021-07-19 07:00:10|2021-07-19 15:29:50|2300|982.8|5.65834|2021-07-21|1.84243|7|0.20938|8|-0.149254|7|2021-07-20|0.92018|7|0.196807|13|-0.212766|7|2021-07-19|1.50521|7|0.237684|13|-0.168955|7
2021-07-21 21:30:45|UD.D.TSLA.CASH.IP|14081|2021-07-19 08:00:00|2021-07-19 23:59:50|65399|1303.1|9.0301|2021-07-21|0.02824|16|0.381401|10|-0.331925|8|2021-07-20|0.02546|19|0.313751|13|-0.450872|10|2021-07-19|0.03799|19|0.452956|13|-0.299855|13
2021-07-21 21:30:46|EC.D.FP.CASH.IP|8830|2021-07-19 07:00:10|2021-07-19 15:29:50|3486.5|2003.9|5.0985|2021-07-21|1.7334|7|0.270848|7|-0.171355|7|2021-07-20|2.04817|7|0.189726|13|-0.155565|7|2021-07-19|0.5855|14|0.213858|13|-0.153782|7
2021-07-21 21:30:47|SH.D.UBERUS.CASH.IP|8623|2021-07-19 08:00:00|2021-07-19 23:59:50|4676|4148.2|3.35062|2021-07-21|0.0207|19|1.179812|8|-0.877568|8|2021-07-20|0.02154|18|3.657695|8|-1.081081|9|2021-07-19|0.02194|17|4.545455|8|-0.600801|13
2021-07-21 21:30:48|EG.D.ULNA.CASH.IP|8079|2021-07-19 07:00:20|2021-07-19 15:29:50|6721|212.7|7.41437|2021-07-21|2.56407|15|0.35014|7|-0.283849|7|2021-07-20|3.50745|15|0.35016|7|-0.349345|7|2021-07-19|2.30231|15|0.401547|13|-0.352993|12
2021-07-21 21:30:49|KA.D.ULVR.CASH.IP|8400|2021-07-19 07:00:10|2021-07-19 15:29:50|4340.5|1101.7|7.52919|2021-07-21|3.82989|7|0.103914|7|-0.103496|10|2021-07-20|2.36746|14|0.091891|7|-0.069116|13|2021-07-19|2.43056|14|0.092039|7|-0.080757|8
2021-07-21 21:30:50|SH.D.UPS.CASH.IP|6509|2021-07-19 13:30:00|2021-07-19 19:59:50|21144|476.8|10.26522|2021-07-21|6.20904|13|0.107941|13|-0.10352|13|2021-07-20|3.56662|13|0.179992|13|-0.146572|13|2021-07-19|2.1041|19|0.259878|13|-0.16814|13
2021-07-21 21:30:51|UD.D.VRMUS.CASH.IP|4225|2021-07-19 13:30:00|2021-07-19 19:59:50|3737|406.7|15.53512|2021-07-21|9.81008|19|0.72035|13|-0.199352|14|2021-07-20|21.34685|14|0.507343|14|-0.510341|13|2021-07-19|20.50547|14|0.345286|14|-0.671141|13
2021-07-21 21:30:52|SB.D.DIS.CASH.IP|11031|2021-07-19 08:00:00|2021-07-19 23:59:40|17648|1671.1|6.61001|2021-07-21|1.15453|14|15.961346|8|-0.692061|8|2021-07-20|0.57926|14|0.259995|8|-0.429962|20|2021-07-19|0.00951|19|9.265432|8|-0.955882|8
2021-07-21 21:30:53|SH.D.WFC.CASH.IP|8737|2021-07-19 08:00:00|2021-07-19 23:59:40|4334|9736.3|3.95812|2021-07-21|0.02158|16|6.236661|8|-0.529801|10|2021-07-20|0.02197|18|9.667597|8|-1.31731|10|2021-07-19|0.02299|18|19.203492|8|-0.66682|8
2021-07-21 21:30:54|UD.D.WYNN.CASH.IP|6528|2021-07-19 13:30:00|2021-07-19 19:59:50|10473|987.5|7.87208|2021-07-21|5.31503|13|0.278138|13|-0.379384|13|2021-07-20|5.10719|14|0.396403|13|-0.467736|13|2021-07-19|3.17403|14|0.537207|13|-0.489141|13
2021-07-21 21:30:55|UD.D.ZMUS.CASH.IP|8372|2021-07-19 08:01:00|2021-07-19 23:59:40|35316|738.1|7.47757|2021-07-21|2.49142|14|0.685499|11|-3.072222|9|2021-07-20|0.9715|19|0.385329|13|-1.265893|9|2021-07-19|1.22922|14|0.569801|10|-0.810218|13
2021-07-21 21:30:55|EJ.D.ZURZ.CASH.IP|6145|2021-07-19 07:00:10|2021-07-19 15:19:50|35990|161.8|15.66257|2021-07-21|1.83129|15|0.529248|7|-0.165975|7|2021-07-20|12.9332|15|0.168067|7|-0.111638|7|2021-07-19|12.85272|15|0.112581|13|-0.248619|7
2021-07-21 21:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:30:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:30:58|CS.D.BCHUSD.CFD.IP|24206|2021-07-19 00:00:00|2021-07-19 23:59:50|412.14|11.3|1.31662|2021-07-21|1.26292|16|0.418743|18|-0.339393|18|2021-07-20|1.30115|0|0.405253|15|-0.421053|3|2021-07-19|1.23377|6|0.347805|12|-0.430113|12
2021-07-21 21:30:59|IR.D.FLG.FWM2.IP|9331|2021-07-19 07:00:00|2021-07-19 16:59:50|12994|50|4.45133|2021-07-21|2.84557|13|0.023195|15|-0.023184|13|2021-07-20|2.15059|9|0.030769|9|-0.023104|16|2021-07-19|3.77297|13|0.046411|10|-0.030936|10
2021-07-21 21:31:00|IR.D.ULTRA100.FWM.IP|16349|2021-07-19 00:00:00|2021-07-19 23:59:50|20152.7|19.1|0.0161|2021-07-21|0.01993|6|0.079278|17|-0.158824|17|2021-07-20|0.01967|13|0.069756|15|-0.077674|15|2021-07-19|0.01977|14|0.132351|12|-0.062904|6
2021-07-21 21:31:02|IR.D.BOND100.FWM.IP|13791|2021-07-19 00:00:00|2021-07-19 23:59:20||46.5|0.01175|2021-07-21|0.02416|6|0.067325|17|-0.057494|17|2021-07-20|0.02398|13|0.056479|12|-0.055784|13|2021-07-19|0.02408|19|0.038082|13|-0.03806|12
2021-07-21 21:31:04|IR.D.10YEAR100.FWM.IP|17466|2021-07-19 00:00:10|2021-07-19 23:59:50||143.4|0.00725|2021-07-21|0.02969|6|0.023131|17|-0.023112|15|2021-07-20|0.02962|13|0.023747|9|-0.02305|7|2021-07-19|0.02971|14|0.017123|13|-0.01195|7
2021-07-21 21:31:05|IR.D.05YEAR100.FWM.IP|13695|2021-07-19 00:00:50|2021-07-19 23:59:00||100.5|0.00584|2021-07-21|0.01606|6|0.012878|14|-0.012874|13|2021-07-20|0.01605|13|0.012859|12|-0.012843|13|2021-07-19|0.01607|14|0.012901|0|-0.012851|14
2021-07-21 21:31:05|CO.D.LH.FWM1.IP|4070|2021-07-19 13:30:00|2021-07-19 18:04:50|10439|5.7|0.1157|2021-07-21|0.14089|18|0.160848|13|-0.122781|14|2021-07-20|0.14267|13|0.152555|13|-0.334129|14|2021-07-19|0.14245|13|0.27648|13|-0.388441|13
2021-07-21 21:31:06|IR.D.FOAT.FWM1.IP|10647|2021-07-19 06:00:00|2021-07-19 18:59:50|16127|35.8|11.91799|2021-07-21|6.5933|7|0.018576|6|-0.024814|17|2021-07-20|6.17733|14|0.01861|0|-0.030946|10|2021-07-19|5.64182|13|0.024806|12|-0.031021|6
2021-07-21 21:31:07|IR.D.FBTP.FWM1.IP|9272|2021-07-19 06:01:20|2021-07-19 16:59:50|15305|21.7|11.40915|2021-07-21|4.81425|7|0.019596|9|-0.019585|8|2021-07-20|4.31191|7|0.019582|6|-0.039139|14|2021-07-19|6.72431|7|0.019628|9|-0.156566|6
2021-07-21 21:31:08|IR.D.FGBM.FWM1.IP|8433|2021-07-19 00:15:00|2021-07-19 19:59:50|13493|94|0.98947|2021-07-21|0.02222|0|0.007412|9|-0.007411|8|2021-07-20|0.02222|12|0.007416|6|-0.007417|1|2021-07-19|0.02225|15|0.014843|0|-0.007424|8
2021-07-21 21:31:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:31:09|IR.D.FGBL.FWM1.IP|14059|2021-07-19 00:15:00|2021-07-19 19:59:50|17584|99.7|4.22776|2021-07-21|0.76606|7|0.017082|12|-0.022799|17|2021-07-20|0.51965|9|0.022782|7|-0.034186|0|2021-07-19|0.96486|15|0.194441|0|-0.028532|6
2021-07-21 21:31:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:31:14|CO.D.CFI.FWM2.IP|8116|2021-07-19 06:24:00|2021-07-19 15:59:50|5247|8.4|16.4235|2021-07-21|19.32673|7|0.410557|6|-0.639535|6|2021-07-20|13.45728|13|0.231036|7|-0.353913|13|2021-07-19|13.10857|15|0.204918|9|-0.191939|15
2021-07-21 21:31:15|SE.D.PANWUS.CASH.IP|5990|2021-07-19 13:31:00|2021-07-19 19:59:50|38915|283.6|14.80179|2021-07-21|9.26799|13|0.183076|13|-0.212484|13|2021-07-20|12.05589|13|0.308587|13|-0.304099|13|2021-07-19|2.66595|13|0.263639|13|-0.268152|13
2021-07-21 21:31:16|UA.D.ABNBUS.CASH.IP|9460|2021-07-19 08:01:10|2021-07-19 23:59:50|13247|880.6|7.49022|2021-07-21|3.8385|13|0.422064|11|-0.395141|8|2021-07-20|1.84406|14|0.272459|13|-0.675169|8|2021-07-19|0.99463|17|0.362182|10|-0.51174|11
2021-07-21 21:31:17|UA.D.BIDU.CASH.IP|7544|2021-07-19 08:00:00|2021-07-19 23:59:50|18054|564.2|10.44324|2021-07-21|0.12704|21|0.27088|13|-0.382022|9|2021-07-20|0.26461|20|0.20555|13|-0.372545|13|2021-07-19|2.21564|14|0.402905|13|-0.589102|20
2021-07-21 21:31:18|UC.D.NVDA.CASH.IP|14809|2021-07-19 08:00:00|2021-07-19 23:59:50|19433|4417.3|10.21148|2021-07-21|0.02919|15|0.504353|13|-0.531915|8|2021-07-20|0.02886|18|0.448578|13|-2.198144|8|2021-07-19|0.04687|19|2.055085|8|-0.462803|9
2021-07-21 21:31:18|EZ.D.ROBINGREY.Month2.IP|20|2021-07-19 11:24:30|2021-07-19 17:09:30|45|0|12.57753||10000||0||0||2021-07-20|13.48315|4|0||0||2021-07-19|12.1001|11|0||0|
2021-07-21 21:31:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:31:20|UD.D.SPWR.CASH.IP|6224|2021-07-19 13:30:00|2021-07-19 19:59:50|2335|1016.2|8.90432|2021-07-21|6.14861|13|0.734394|13|-0.689376|13|2021-07-20|5.41603|13|0.3432|13|-0.372208|15|2021-07-19|1.38291|13|0.967742|13|-0.640146|13
2021-07-21 21:31:21|SE.D.NETUS.CASH.IP|6569|2021-07-19 13:30:00|2021-07-19 19:59:50|10551|683.8|8.33937|2021-07-21|5.45897|19|0.403112|13|-0.328916|13|2021-07-20|1.67492|14|0.422022|13|-0.460255|13|2021-07-19|1.9107|13|0.863869|18|-0.437158|13
2021-07-21 21:31:21|UD.D.ZNGA.CASH.IP|6145|2021-07-19 13:30:00|2021-07-19 19:59:50|1042|3853.6|0.10038|2021-07-21|0.09591|17|0.287632|13|-0.383142|13|2021-07-20|0.09513|19|0.194175|13|-0.194175|14|2021-07-19|0.09607|15|0.293542|13|-0.196078|13
2021-07-21 21:31:22|SI.D.ARKKUS.CASH.IP|7010|2021-07-19 13:30:00|2021-07-19 19:59:50|11720|592.9|0.75107|2021-07-21|0.02462|16|0.199104|13|-0.207607|13|2021-07-20|0.0718|13|0.248266|13|-0.239091|13|2021-07-19|0.0495|14|0.325218|13|-0.175408|13
2021-07-21 21:31:23|SI.D.ARKGUS.CASH.IP|6990|2021-07-19 13:30:00|2021-07-19 19:59:50|8348|326.9|1.59673|2021-07-21|0.60041|14|0.349813|13|-0.232558|13|2021-07-20|0.03213|15|0.430828|13|-0.321773|13|2021-07-19|0.03024|19|0.319725|13|-0.169143|13
2021-07-21 21:31:24|SI.D.ARKQUS.CASH.IP|6642|2021-07-19 13:30:00|2021-07-19 19:59:50|7852|50.9|10.89479|2021-07-21|0.61581|13|0.136663|13|-0.074368|13|2021-07-20|1.21121|13|0.215983|13|-0.165226|13|2021-07-19|0.73303|13|0.336352|13|-0.16785|13
2021-07-21 21:31:25|SI.D.ARKFUS.CASH.IP|4232|2021-07-19 13:30:00|2021-07-19 19:59:50|5056|135.5|29.12613|2021-07-21|18.56967|13|0.228571|17|-0.191902|14|2021-07-20|16.80784|13|0.258141|13|-0.156128|15|2021-07-19|24.41051|13|0.362903|13|-0.320384|13
2021-07-21 21:31:26|SI.D.ARKWUS.CASH.IP|7010|2021-07-19 13:30:00|2021-07-19 19:59:50|14058|49.3|1.10143|2021-07-21|0.61549|15|0.138783|13|-0.159556|13|2021-07-20|0.0708|14|0.19323|13|-0.242511|13|2021-07-19|0.09373|14|0.226575|13|-0.168326|13
2021-07-21 21:31:26|SI.D.PRNTUS.CASH.IP|861|2021-07-19 13:30:00|2021-07-19 19:59:50|3555|25.9|42.97605|2021-07-21|11.8745|19|0.324939|19|-0.407609|13|2021-07-20|65.67773|13|0.617804|13|-0.224152|13|2021-07-19|52.54272|13|0.311262|14|-0.676056|13
2021-07-21 21:31:27|SI.D.IZRLUS.CASH.IP|723|2021-07-19 13:30:00|2021-07-19 19:59:50|2938|13.3|54.15898|2021-07-21|32.63984|19|0.537454|15|-0.335008|13|2021-07-20|75.05965|16|0.444141|17|-0.23761|19|2021-07-19|78.3837|17|0.451076|17|-0.379703|19
2021-07-21 21:31:27|UA.D.CANUS.CASH.IP|5323|2021-07-19 13:30:00|2021-07-19 19:59:50|643|2902.5|4.04505|2021-07-21|4.61049|13|1.170569|13|-1.639344|13|2021-07-20|0.17734|19|0.919118|13|-1.454545|13|2021-07-19|5.07029|13|1.451906|13|-0.884956|13
2021-07-21 21:31:28|UC.D.RIOTUS.CASH.IP|6758|2021-07-19 13:30:00|2021-07-19 19:59:50|2593|2955.3|6.91425|2021-07-21|0.2382|13|1.001431|13|-0.771388|13|2021-07-20|3.14362|13|0.572597|13|-0.83632|13|2021-07-19|3.73077|13|0.729647|13|-0.571429|13
2021-07-21 21:31:29|KN.D.HIVECN.CASH.IP|2231|2021-07-19 13:30:00|2021-07-19 19:59:30|283|2895.8|3.19948|2021-07-21|1.95278|14|0.996678|18|-0.704225|19|2021-07-20|0.40715|18|0.421941|14|-0.41841|14|2021-07-19|0.39188|18|0.398406|14|-0.769231|13
2021-07-21 21:31:30|SI.D.IWNUS.CASH.IP|7015|2021-07-19 13:30:00|2021-07-19 19:59:50|15287|101.1|0.48771|2021-07-21|0.02945|15|0.137845|13|-0.176178|13|2021-07-20|0.02233|19|0.209109|13|-0.235417|13|2021-07-19|0.02717|19|0.255687|13|-0.222295|13
2021-07-21 21:31:31|SI.D.IWO.CASH.IP|6871|2021-07-19 13:30:00|2021-07-19 19:59:50|28763|189.4|2.40351|2021-07-21|0.0333|15|0.286465|13|-0.409533|13|2021-07-20|0.05233|15|0.142356|13|-0.228334|19|2021-07-19|0.32102|15|0.314966|13|-0.218371|13
2021-07-21 21:31:31|SI.D.IWDUS.CASH.IP|6876|2021-07-19 13:30:00|2021-07-19 19:59:50|15450|1184|0.05101|2021-07-21|0.00622|18|0.044332|13|-0.075949|13|2021-07-20|0.00632|19|0.090264|13|-0.090253|13|2021-07-19|0.00643|19|0.091098|19|-0.096413|13
2021-07-21 21:31:32|SI.D.IWFUS.CASH.IP|7017|2021-07-19 13:30:00|2021-07-19 19:59:50|27205|139.5|0.13228|2021-07-21|0.01287|16|0.054191|13|-0.068639|13|2021-07-20|0.01492|17|0.084494|13|-0.102794|13|2021-07-19|0.0136|19|0.106944|13|-0.20228|13
2021-07-21 21:31:33|KA.D.IWVLLN.CASH.IP|3569|2021-07-19 07:00:30|2021-07-19 15:29:50|3573|154.9|35.22498|2021-07-21|30.55257|15|0.252171|7|-0.13885|13|2021-07-20|30.39056|15|0.39705|13|-0.226053|13|2021-07-19|43.57692|13|0.112994|13|-0.169157|13
2021-07-21 21:31:34|CS.D.LTCUSD.CFE.IP|24560|2021-07-19 00:00:00|2021-07-19 23:59:50|112.41|10|1.34772|2021-07-21|1.28401|16|0.599455|4|-0.322334|18|2021-07-20|1.32556|0|0.524059|11|-0.465593|21|2021-07-19|1.2589|6|0.340532|14|-0.325361|12
2021-07-21 21:31:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-21 21:31:36|OP.D.SPX5.4000C.IP|18278|2021-07-19 07:05:00|2021-07-19 23:59:50|323.37|0|0.61141|2021-07-21|0.47098|19|0.44267|13|-0.661531|7|2021-07-20|0.54483|19|0.671086|19|-1.003538|14|2021-07-19|0.57517|7|1.03639|19|-0.686132|8
2021-07-21 21:31:38|OP.D.SPX2.4000C.IP|18259|2021-07-19 07:05:00|2021-07-19 23:59:50|382.46|0|0.57479|2021-07-21|0.50123|19|0.339913|13|-0.42736|13|2021-07-20|0.51701|18|0.548991|9|-0.984512|14|2021-07-19|0.54157|7|0.904693|13|-1.295709|14
2021-07-21 21:31:39|OP.D.SPX3.4000C.IP|18265|2021-07-19 07:05:00|2021-07-19 23:59:50|431.61|0|0.55813|2021-07-21|0.49378|19|0.522455|12|-0.638311|8|2021-07-20|0.50872|19|0.739469|7|-1.034542|14|2021-07-19|0.5283|7|0.939832|14|-0.793564|7
2021-07-21 21:31:41|OP.D.SPX5.4250C.IP|18284|2021-07-19 07:05:00|2021-07-19 23:59:50|130.4|0|1.4737|2021-07-21|1.06248|19|1.267569|5|-1.722194|7|2021-07-20|1.24954|18|1.934372|9|-2.957336|14|2021-07-19|1.36805|7|2.422481|14|-4.205214|14
2021-07-21 21:31:43|OP.D.SPX2.4250C.IP|18286|2021-07-19 07:05:00|2021-07-19 23:59:50|201.2|0|1.06917|2021-07-21|0.9034|19|0.6642|8|-1.317614|18|2021-07-20|0.93545|18|1.206044|14|-2.021528|14|2021-07-19|1.0011|7|1.651652|14|-2.6875|14
2021-07-21 21:31:45|OP.D.SPX3.4250C.IP|18267|2021-07-19 07:05:00|2021-07-19 23:59:50|255.53|0|0.92726|2021-07-21|0.8014|19|0.963357|12|-1.16468|8|2021-07-20|0.83071|19|1.337393|7|-1.906893|14|2021-07-19|0.8749|7|1.557683|14|-1.429091|7
2021-07-21 21:31:46|OP.D.SPX5.4500C.IP|18277|2021-07-19 07:05:00|2021-07-19 23:59:50|16.41|0|9.98059|2021-07-21|7.05733|16|6.64353|5|-7.185886|7|2021-07-20|8.77406|18|10.100287|9|-13.240418|14|2021-07-19|9.85893|7|13.02521|19|-13.398295|19
2021-07-21 21:31:47|OP.D.SPX2.4500C.IP|18274|2021-07-19 07:05:00|2021-07-19 23:59:50|69.31|0|2.96473|2021-07-21|2.33434|19|1.480101|8|-2.252802|13|2021-07-20|2.46876|18|2.827726|9|-5.117513|14|2021-07-19|2.72263|7|3.924731|8|-4.038272|20
2021-07-21 21:31:49|OP.D.SPX3.4500C.IP|18269|2021-07-19 07:05:00|2021-07-19 23:59:50|115.08|0|1.96536|2021-07-21|1.60668|19|1.928196|12|-2.29018|8|2021-07-20|1.6984|18|2.707305|7|-3.737019|14|2021-07-19|1.81689|7|2.827472|14|-6.164989|16
2021-07-21 21:31:50|OP.D.SPX5.4000P.IP|18258|2021-07-19 07:05:00|2021-07-19 23:59:50|61.24|0|4.23224|2021-07-21|4.70687|7|3.240741|5|-3.947368|19|2021-07-20|3.3891|13|3.971505|9|-5.271594|14|2021-07-19|2.83135|18|3.588987|14|-3.086664|8
2021-07-21 21:31:51|OP.D.SPX2.4000P.IP|18255|2021-07-19 07:05:00|2021-07-19 23:59:50|130.33|0|1.93803|2021-07-21|1.98447|12|1.397332|8|-1.65866|13|2021-07-20|1.69778|13|2.16545|14|-3.010789|14|2021-07-19|1.54463|18|2.507138|7|-3.134842|14
2021-07-21 21:31:53|OP.D.SPX3.4000P.IP|18264|2021-07-19 07:05:00|2021-07-19 23:59:50|186.48|0|1.44184|2021-07-21|1.4521|11|1.493356|12|-1.843262|8|2021-07-20|1.30698|13|1.494498|7|-2.91324|14|2021-07-19|1.2084|19|1.481878|7|-1.832169|7
2021-07-21 21:31:54|OP.D.SPX5.4250P.IP|18285|2021-07-19 07:05:00|2021-07-19 23:59:50|118.27|0|2.13952|2021-07-21|2.33113|15|2.68587|13|-3.010723|19|2021-07-20|1.73276|13|2.632745|9|-3.547794|14|2021-07-19|1.48462|18|2.347418|20|-3.57796|14
2021-07-21 21:31:56|OP.D.SPX2.4250P.IP|18286|2021-07-19 07:05:00|2021-07-19 23:59:50|199.07|0|1.26607|2021-07-21|1.29898|12|1.09417|8|-2.002977|18|2021-07-20|1.10895|13|1.653991|14|-2.267973|14|2021-07-19|1.01412|18|1.787374|8|-2.22307|14
2021-07-21 21:31:57|OP.D.SPX3.4250P.IP|18266|2021-07-19 07:05:00|2021-07-19 23:59:50|260.4|0|1.02668|2021-07-21|1.03502|11|1.192645|12|-1.482886|8|2021-07-20|0.92901|13|1.163201|7|-2.320109|14|2021-07-19|0.86605|18|1.169171|7|-1.434426|7
2021-07-21 21:31:58|OP.D.SPX5.4500P.IP|18265|2021-07-19 07:05:00|2021-07-19 23:59:50|253.94|0|0.94256|2021-07-21|0.97349|15|0.746124|5|-1.238726|19|2021-07-20|0.80198|13|1.012329|13|-0.97209|14|2021-07-19|0.70208|18|0.747926|13|-1.266395|19
2021-07-21 21:32:00|OP.D.SPX2.4500P.IP|18277|2021-07-19 07:05:00|2021-07-19 23:59:50|317.18|0|0.78798|2021-07-21|0.80117|12|0.591322|8|-0.753621|8|2021-07-20|0.6992|13|0.72621|13|-1.182309|14|2021-07-19|0.63889|18|1.035513|7|-1.097595|13
2021-07-21 21:32:01|OP.D.SPX3.4500P.IP|18270|2021-07-19 07:05:00|2021-07-19 23:59:50|369.95|0|0.71471|2021-07-21|0.71616|11|0.802131|12|-1.009677|8|2021-07-20|0.64886|13|0.775216|14|-1.613878|14|2021-07-19|0.61197|18|0.764708|7|-1.741989|16
2021-07-21 21:32:03|OP.D.SPX4.4250C.IP|17982|2021-07-19 07:47:30|2021-07-19 23:59:50|158.19|0|1.03125|2021-07-21|0.83807|8|1.279548|18|-0.947161|13|2021-07-20|0.85239|18|1.776466|14|-2.293631|14|2021-07-19|0.92824|7|1.934323|20|-3.226029|14
2021-07-21 21:32:04|OP.D.SPX4.4250P.IP|17982|2021-07-19 07:47:30|2021-07-19 23:59:50|148.06|0|1.38649|2021-07-21|1.41581|12|2.42998|18|-1.542601|8|2021-07-20|1.10558|13|2.558345|14|-3.076253|14|2021-07-19|0.9787|18|1.964367|20|-2.702179|14