2021-07-18 19:48:02|IX.D.SPTRD.IFE.IP|7072|2021-07-16 00:00:00|2021-07-16 20:59:50|4325.52|223.3|0.01017||10000||0||0|||10000||0||0||2021-07-16|0.00919|14|0.040442|20|-0.05734|14
2021-07-18 19:48:03|IX.D.RUSSELL.IFM.IP|7241|2021-07-16 00:00:00|2021-07-16 20:59:50|2163.9|25.2|0.01346||10000||0||0|||10000||0||0||2021-07-16|0.01358|13|0.087072|14|-0.130991|13
2021-07-18 19:48:04|IX.D.DOW.IFE.IP|7418|2021-07-16 00:00:00|2021-07-16 20:59:50|34662.5|21.3|0.0103||10000||0||0|||10000||0||0||2021-07-16|0.00688|14|0.038761|14|-0.07002|14
2021-07-18 19:48:05|IX.D.FANG.IFM.IP|6982|2021-07-16 00:00:00|2021-07-16 21:00:00|7081.5|0|0.04741||10000||0||0|||10000||0||0||2021-07-16|0.02516|14|0.460804|13|-0.347141|13
2021-07-18 19:48:06|IX.D.NASDAQ.IFM.IP|7541|2021-07-16 00:00:00|2021-07-16 20:59:50|14675|70|0.01142||10000||0||0|||10000||0||0||2021-07-16|0.00676|14|0.078783|13|-0.07918|14
2021-07-18 19:48:06|IX.D.ASX.IFD.IP|5438|2021-07-16 00:00:00|2021-07-16 21:00:00|7318.1|5.2|0.03025||10000||0||0|||10000||0||0||2021-07-16|0.01363|4|0.054666|19|-0.04099|1
2021-07-18 19:48:07|TM.D.BOVESPA.IFM.IP|3193|2021-07-16 12:00:00|2021-07-16 20:54:50|125410|67.9|0.27455||10000||0||0|||10000||0||0||2021-07-16|0.08611|16|0.074777|14|-0.067581|19
2021-07-18 19:48:08|IX.D.CAC.IFM.IP|6308|2021-07-16 00:00:00|2021-07-16 20:59:50|6454.2|12.7|0.02738||10000||0||0|||10000||0||0||2021-07-16|0.01535|7|0.084435|7|-0.176728|20
2021-07-18 19:48:09|IX.D.XINHUA.IFM.IP|6336|2021-07-16 00:00:00|2021-07-16 20:59:40|16563.1|39.3|6.57563||10000||0||0|||10000||0||0||2021-07-16|0.05961|1|0.090025|2|-0.172435|1
2021-07-18 19:48:09|IX.D.HSCHIN.IFU.IP|6075|2021-07-16 00:00:00|2021-07-16 20:59:50|10049.5|11.9|0.09428||10000||0||0|||10000||0||0||2021-07-16|0.05885|5|0.12829|1|-0.098597|1
2021-07-18 19:48:10|IX.D.DEN25.IFM.IP|1771|2021-07-16 07:20:10|2021-07-16 14:54:20||0|0.05275||10000||0||0|||10000||0||0||2021-07-16|0.0527|7|0.074031|9|-0.084822|8
2021-07-18 19:48:11|IX.D.EMGMKT.IFE.IP|3722|2021-07-16 00:00:00|2021-07-16 20:59:50|1328.2|14.6|0.04165||10000||0||0|||10000||0||0||2021-07-16|0.03744|14|0.067613|19|-0.320561|0
2021-07-18 19:48:11|IX.D.STXE.IFM.IP|6207|2021-07-16 00:00:00|2021-07-16 20:59:50|4019.81|134|0.03422||10000||0||0|||10000||0||0||2021-07-16|0.0369|7|0.098421|7|-0.06149|7
2021-07-18 19:48:12|IX.D.FTSE.CFD.IP|6583|2021-07-16 00:00:00|2021-07-16 20:59:50|7009.8|15.9|0.02565||10000||0||0|||10000||0||0||2021-07-16|0.01419|7|0.106345|9|-0.061065|7
2021-07-18 19:48:13|KB.D.MID250.CASH.IP|2965|2021-07-16 07:15:00|2021-07-16 15:29:50|22474.32|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.02208|12|-0.021251|7
2021-07-18 19:48:13|IX.D.DAX.IFMM.IP|6961|2021-07-16 00:00:00|2021-07-16 20:59:50|15501.1|12|0.0144||10000||0||0|||10000||0||0||2021-07-16|0.00765|9|0.182096|7|-0.057618|0
2021-07-18 19:48:14|TM.D.MDAX.IFM.IP|3341|2021-07-16 06:10:00|2021-07-16 19:59:50|34225|0|28.11576||10000||0||0|||10000||0||0||2021-07-16|8.34046|14|0.502834|7|-0.413929|7
2021-07-18 19:48:14|TM.D.TECDAX.IFM.IP|1959|2021-07-16 06:00:00|2021-07-16 19:56:20|3591.2|0|71.48952||10000||0||0|||10000||0||0||2021-07-16|1.13158|17|0.822712|7|-0.634185|15
2021-07-18 19:48:15|TM.D.ATHENS.IFM.IP|475|2021-07-16 07:20:50|2021-07-16 14:12:10||1.3|37.12824||10000||0||0|||10000||0||0||2021-07-16|52.29379|7|0.057943|7|-0.350624|10
2021-07-18 19:48:16|IX.D.HANGSENG.IFU.IP|7131|2021-07-16 00:00:00|2021-07-16 20:59:50|27777.1|13.4|0.04126||10000||0||0|||10000||0||0||2021-07-16|0.01777|5|0.162782|5|-0.105212|8
2021-07-18 19:48:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:20|IX.D.NIFTY.IFM.IP|5034|2021-07-16 00:00:00|2021-07-16 21:00:10|15805.2|1584.3|0.03177||10000||0||0|||10000||0||0||2021-07-16|0.02507|3|0.050538|19|-0.084802|1
2021-07-18 19:48:20|IX.D.MIB.IFM.IP|4969|2021-07-16 00:00:00|2021-07-16 20:59:50|24620.3|3.5|2.28535||10000||0||0|||10000||0||0||2021-07-16|0.06012|9|0.231311|7|-0.090295|7
2021-07-18 19:48:21|IX.D.NIKKEI.IFD.IP|5825|2021-07-16 00:00:00|2021-07-16 20:59:40|27738|9.8|0.02344||10000||0||0|||10000||0||0||2021-07-16|0.0249|5|0.098595|0|-0.134171|0
2021-07-18 19:48:22|TM.D.KLCI.IFM.IP|676|2021-07-16 00:45:00|2021-07-16 08:09:50|1516.5|8.9|0.15647||10000||0||0|||10000||0||0||2021-07-16|0.19776|8|0.066317|1|-0.099246|0
2021-07-18 19:48:22|IX.D.AEX.IFM.IP|5114|2021-07-16 00:00:00|2021-07-16 20:59:30|733.35|5.2|0.02728||10000||0||0|||10000||0||0||2021-07-16|0.01353|13|4.442862|20|-0.107997|7
2021-07-18 19:48:23|IX.D.OBX.IFM.IP|5058|2021-07-16 00:00:00|2021-07-16 20:59:50|999.27|0.7|8.05205||10000||0||0|||10000||0||0||2021-07-16|0.14865|5|0.15709|14|-0.090246|7
2021-07-18 19:48:24|IX.D.PSI20.IFD.IP|5360|2021-07-16 00:00:00|2021-07-16 20:59:50|4997.9|0|0.71042||10000||0||0|||10000||0||0||2021-07-16|0.39024|8|0.391186|7|-0.120494|13
2021-07-18 19:48:25|IX.D.SINGAPORE.IFM.IP|5275|2021-07-16 00:01:50|2021-07-16 20:59:40|354.58|5.1|18.85001||10000||0||0|||10000||0||0||2021-07-16|6.8781|0|0.070496|20|-0.070229|0
2021-07-18 19:48:25|IX.D.SAF.IFMMX.IP|6528|2021-07-16 00:00:00|2021-07-16 20:59:50|60239|2.6|5.60446||10000||0||0|||10000||0||0||2021-07-16|0.08133|5|0.058513|6|-0.082087|13
2021-07-18 19:48:26|IX.D.IBEX.IFM.IP|5773|2021-07-16 00:00:00|2021-07-16 20:59:50|8444|3|2.11346||10000||0||0|||10000||0||0||2021-07-16|0.05829|7|0.140468|7|-0.069724|7
2021-07-18 19:48:27|IX.D.OMX.IFM.IP|6521|2021-07-16 00:00:00|2021-07-16 20:59:50|2331.13|14.5|0.04422||10000||0||0|||10000||0||0||2021-07-16|0.02128|7|0.164797|7|-0.090128|7
2021-07-18 19:48:27|IX.D.SMI.IFM.IP|6179|2021-07-16 00:00:00|2021-07-16 20:59:50|11996|5.3|0.02488||10000||0||0|||10000||0||0||2021-07-16|0.01662|7|0.050084|14|-0.078978|7
2021-07-18 19:48:28|IX.D.TAIEX.IFU.IP|6923|2021-07-16 00:00:00|2021-07-16 20:59:50|17780.6|21.7|0.03237||10000||0||0|||10000||0||0||2021-07-16|0.02234|4|0.098073|2|-0.154204|1
2021-07-18 19:48:29|KB.D.TK.CASH.IP|490|2021-07-16 07:15:00|2021-07-16 15:29:00|6720.84|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0||0|
2021-07-18 19:48:29|CC.D.VSTOXX.UNC.IP|2677|2021-07-16 00:15:00|2021-07-16 19:59:50|20.24|14.3|0.42396||10000||0||0|||10000||0||0||2021-07-16|0.40171|14|0.257467|8|-0.459184|0
2021-07-18 19:48:30|CC.D.VIX.UME.IP|2796|2021-07-16 00:00:00|2021-07-16 20:59:50|20.27|12.3|0.46775||10000||0||0|||10000||0||0||2021-07-16|0.78961|20|0.31072|14|-0.305655|15
2021-07-18 19:48:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:33|IR.D.JGB.FWM2.IP|549|2021-07-16 00:00:10|2021-07-16 13:14:00|15224|0.9|31.15832||10000||0||0|||10000||0||0||2021-07-16|35.02791|3|0.006571|4|-0.013141|4
2021-07-18 19:48:34|CC.D.FGBL.UME.IP|3445|2021-07-16 06:05:00|2021-07-16 19:59:50|17378.8|71|0.93382||10000||0||0|||10000||0||0||2021-07-16|0.00872|7|0.016128|10|-0.017279|7
2021-07-18 19:48:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:36|CC.D.DX.UME.IP|5420|2021-07-16 00:00:00|2021-07-16 20:59:30|9268.4|2.2|0.05282||10000||0||0|||10000||0||0||2021-07-16|0.05395|14|0.020508|12|-0.024817|12
2021-07-18 19:48:37|CS.D.BITCOIN.CFE.IP|13214|2021-07-17 07:00:00|2021-07-17 23:59:50|31461.4|18.9|0.44281|2021-07-18|0.4355|2|0.334806|17|-0.275474|14|2021-07-17|0.44084|19|0.268664|13|-0.151543|9||10000||0||0|
2021-07-18 19:48:39|CS.D.ETHUSD.CFE.IP|13244|2021-07-17 07:00:00|2021-07-17 23:59:50|1895.21|24.2|0.4545|2021-07-18|0.44012|2|0.534806|0|-0.51659|14|2021-07-17|0.4569|19|0.464551|16|-0.170101|16||10000||0||0|
2021-07-18 19:48:41|CS.D.CRYPTOB10.CFD.IP|13253|2021-07-17 07:00:00|2021-07-17 23:59:50|12054.73|9.2|0.98842|2021-07-18|0.96344|2|0.219006|0|-0.230547|14|2021-07-17|0.98347|19|0.176581|13|-0.097692|14||10000||0||0|
2021-07-18 19:48:41|CS.D.USDBRL.MINI.IP|2726|2021-07-16 12:11:00|2021-07-16 19:59:50|51330|7.3|0.0985||10000||0||0|||10000||0||0||2021-07-16|0.09735|19|0.270411|12|-0.097828|14
2021-07-18 19:48:42|CS.D.USDINR.MINI.IP|2235|2021-07-16 01:31:00|2021-07-16 19:59:50|7485.3|3|0.21513||10000||0||0|||10000||0||0||2021-07-16|0.2005|11|0.07758|14|-0.070862|17
2021-07-18 19:48:43|CS.D.USDTWD.MINI.IP|1489|2021-07-16 01:31:00|2021-07-16 19:58:10|27957.5|2|0.22963||10000||0||0|||10000||0||0||2021-07-16|0.07469|7|0.053658|14|-0.08995|2
2021-07-18 19:48:43|CS.D.EURGBP.MINI.IP|7316|2021-07-16 00:00:00|2021-07-16 20:58:50|8575.7|11.9|0.01553||10000||0||0|||10000||0||0||2021-07-16|0.01079|16|0.035114|9|-0.038643|12
2021-07-18 19:48:44|CS.D.EURUSD.MINI.IP|7393|2021-07-16 00:00:00|2021-07-16 20:58:50|11805.1|14.1|0.00714||10000||0||0|||10000||0||0||2021-07-16|0.00606|15|0.030516|12|-0.023729|12
2021-07-18 19:48:45|CS.D.GBPUSD.MINI.IP|7498|2021-07-16 00:00:00|2021-07-16 20:58:50|13760.4|18.3|0.00904||10000||0||0|||10000||0||0||2021-07-16|0.00676|16|0.057196|12|-0.071621|12
2021-07-18 19:48:46|CS.D.NZDUSD.MINI.IP|7438|2021-07-16 00:00:00|2021-07-16 20:58:50|6999.5|10.2|0.02981||10000||0||0|||10000||0||0||2021-07-16|0.02566|16|0.039989|1|-0.075686|20
2021-07-18 19:48:47|CS.D.USDCAD.MINI.IP|7435|2021-07-16 00:00:00|2021-07-16 20:58:50|12612|14.8|0.01435||10000||0||0|||10000||0||0||2021-07-16|0.01079|17|0.026988|14|-0.042797|20
2021-07-18 19:48:48|CS.D.USDCHF.MINI.IP|7288|2021-07-16 00:00:00|2021-07-16 20:58:50|9194.4|11.2|0.02253||10000||0||0|||10000||0||0||2021-07-16|0.01682|16|0.038072|12|-0.036989|12
2021-07-18 19:48:49|CS.D.USDCNH.MINI.IP|7551|2021-07-16 00:00:00|2021-07-16 20:58:50|64756.6|18.2|0.02618||10000||0||0|||10000||0||0||2021-07-16|0.01804|6|0.021642|10|-0.020057|15
2021-07-18 19:48:50|CS.D.USDDKK.MINI.IP|7549|2021-07-16 00:00:00|2021-07-16 20:58:50|62995.3|21.3|0.02711||10000||0||0|||10000||0||0||2021-07-16|0.02388|9|0.021103|12|-0.033471|12
2021-07-18 19:48:51|CS.D.USDHUF.MINI.IP|7552|2021-07-16 00:00:00|2021-07-16 20:58:50|30401.3|17.8|0.11796||10000||0||0|||10000||0||0||2021-07-16|0.0668|13|0.137981|20|-0.156853|8
2021-07-18 19:48:51|CS.D.USDJPY.MINI.IP|7181|2021-07-16 00:00:00|2021-07-16 20:58:50|11007.8|10.9|0.03634||10000||0||0|||10000||0||0||2021-07-16|0.00726|16|0.055335|12|-0.02722|13
2021-07-18 19:48:52|CS.D.USDKRW.MINI.IP|3881|2021-07-16 00:01:00|2021-07-16 19:59:50|114257|3.7|0.14438||10000||0||0|||10000||0||0||2021-07-16|0.08749|1|0.06884|18|-0.088858|14
2021-07-18 19:48:53|CS.D.USDMXN.MINI.IP|7553|2021-07-16 00:00:00|2021-07-16 20:58:50|198801.7|23.5|0.07529||10000||0||0|||10000||0||0||2021-07-16|0.07387|14|0.065911|19|-0.059803|14
2021-07-18 19:48:54|CS.D.USDNOK.MINI.IP|7550|2021-07-16 00:00:00|2021-07-16 20:58:50|88545|48.1|0.05522||10000||0||0|||10000||0||0||2021-07-16|0.04912|14|0.110674|0|-0.068243|13
2021-07-18 19:48:54|CS.D.sp_USDRUB.MINI.IP|3948|2021-07-16 06:01:00|2021-07-16 16:58:50|739086.1|29.6|0.22716||10000||0||0|||10000||0||0||2021-07-16|0.19165|11|0.092299|10|-0.113153|8
2021-07-18 19:48:55|CS.D.USDSEK.MINI.IP|7554|2021-07-16 00:00:00|2021-07-16 20:58:50|86753.1|37.3|0.05242||10000||0||0|||10000||0||0||2021-07-16|0.03241|13|0.053147|20|-0.066947|20
2021-07-18 19:48:56|CS.D.USDSGD.MINI.IP|7344|2021-07-16 00:00:00|2021-07-16 20:58:50|13564.5|7.1|0.03708||10000||0||0|||10000||0||0||2021-07-16|0.03079|7|0.074491|20|-0.083281|20
2021-07-18 19:48:57|CS.D.USDZAR.MINI.IP|7551|2021-07-16 00:00:00|2021-07-16 20:58:50|143978.5|23.4|0.07651||10000||0||0|||10000||0||0||2021-07-16|0.06251|14|0.102637|18|-0.117688|9
2021-07-18 19:48:58|CS.D.ALUMINIUM.MINI.IP|2308|2021-07-16 00:02:00|2021-07-16 16:57:40|2487.5|2.4|0.239||10000||0||0|||10000||0||0||2021-07-16|0.23788|4|0.108551|14|-0.091967|14
2021-07-18 19:48:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:48:59|CC.D.W.UME.IP|3636|2021-07-16 00:00:00|2021-07-16 18:19:50|695.8|12.2|0.07136||10000||0||0|||10000||0||0||2021-07-16|0.08618|17|0.218659|13|-0.275882|13
2021-07-18 19:48:59|CC.D.KC.UME.IP|2312|2021-07-16 08:15:00|2021-07-16 17:29:50|16203.8|8.2|0.09579||10000||0||0|||10000||0||0||2021-07-16|0.12344|16|0.168423|8|-0.167709|8
2021-07-18 19:49:00|CS.D.COPPER.MINI.IP|4886|2021-07-16 00:02:00|2021-07-16 16:59:20|9450.1|5.2|0.10577||10000||0||0|||10000||0||0||2021-07-16|0.10538|3|0.095152|1|-0.117293|13
2021-07-18 19:49:01|CC.D.C.UME.IP|3488|2021-07-16 00:00:00|2021-07-16 18:19:50|552.5|13.7|0.08627||10000||0||0|||10000||0||0||2021-07-16|0.106|12|0.235593|18|-0.235081|18
2021-07-18 19:49:02|CC.D.FCPO.UNC.IP|1753|2021-07-16 02:30:00|2021-07-16 09:59:50|4226.6|1.2|0.30629||10000||0||0|||10000||0||0||2021-07-16|0.28839|8|0.242934|3|-0.246831|6
2021-07-18 19:49:03|CS.D.CFEGOLD.CFE.IP|7544|2021-07-16 00:00:00|2021-07-16 20:59:10|1812.05|25.2|0.02661||10000||0||0|||10000||0||0||2021-07-16|0.02466|9|0.099996|15|-0.18719|10
2021-07-18 19:49:03|CC.D.HO.UME.IP|5756|2021-07-16 00:00:00|2021-07-16 20:59:20|21012|3.2|0.09384||10000||0||0|||10000||0||0||2021-07-16|0.09419|9|0.170044|13|-0.296778|13
2021-07-18 19:49:04|CC.D.HG.UME.IP|6102|2021-07-16 00:00:00|2021-07-16 20:59:50||5.5|0.04117||10000||0||0|||10000||0||0||2021-07-16|0.0461|4|0.094871|1|-0.106322|13
2021-07-18 19:49:04|CC.D.IRON.UME.IP|2071|2021-07-16 01:00:00|2021-07-16 15:00:00|1179.7|174.9|0.36299||10000||0||0|||10000||0||0||2021-07-16|0.37931|3|0.230809|13|-0.284753|6
2021-07-18 19:49:05|CS.D.LEAD.MINI.IP|1770|2021-07-16 00:02:00|2021-07-16 16:59:20|2314.6|2.3|0.2585||10000||0||0|||10000||0||0||2021-07-16|0.25791|10|0.129506|14|-0.146564|14
2021-07-18 19:49:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:49:08|CC.D.LC.UME.IP|1443|2021-07-16 13:30:00|2021-07-16 18:05:00|12169.4|6.2|0.08184||10000||0||0|||10000||0||0||2021-07-16|0.09773|13|0.081441|13|-0.108135|17
2021-07-18 19:49:09|EN.D.LGO.FWM1.IP|3774|2021-07-16 01:00:00|2021-07-16 20:59:30||18.8|12.56087||10000||0||0|||10000||0||0||2021-07-16|6.82218|14|0.136286|14|-0.200837|13
2021-07-18 19:49:09|CC.D.LB.UME.IP|759|2021-07-16 14:00:00|2021-07-16 19:59:50|53317.4|0.6|1.94881||10000||0||0|||10000||0||0||2021-07-16|1.97631|18|0.632109|14|-0.906449|14
2021-07-18 19:49:10|CS.D.CFDSILVER.CFM.IP|7370|2021-07-16 00:00:00|2021-07-16 20:59:10|2562.7|13.9|0.12495||10000||0||0|||10000||0||0||2021-07-16|0.10045|12|0.134156|13|-0.168641|10
2021-07-18 19:49:11|CC.D.NG.UME.IP|4192|2021-07-16 00:00:00|2021-07-16 20:59:40|3667|11.1|0.04819||10000||0||0|||10000||0||0||2021-07-16|0.08176|19|0.138313|12|-0.195367|7
2021-07-18 19:49:11|CC.D.CC.UME.IP|1752|2021-07-16 08:45:00|2021-07-16 17:29:50|2332.5|6|0.11635||10000||0||0|||10000||0||0||2021-07-16|0.16648|8|0.147139|12|-0.247504|12
2021-07-18 19:49:12|CS.D.NICKEL.MINI.IP|3162|2021-07-16 00:02:00|2021-07-16 16:59:20|19065|4.2|0.15824||10000||0||0|||10000||0||0||2021-07-16|0.157|3|0.211543|3|-0.174391|13
2021-07-18 19:49:13|CC.D.RB.UME.IP|5932|2021-07-16 00:00:00|2021-07-16 20:59:50|22274|3.2|0.11953||10000||0||0|||10000||0||0||2021-07-16|0.08902|17|0.15134|13|-0.195408|13
2021-07-18 19:49:13|CC.D.CT.UME.IP|2407|2021-07-16 01:00:00|2021-07-16 18:20:00|8981.7|3|0.14616||10000||0||0|||10000||0||0||2021-07-16|0.16709|15|0.105644|1|-0.226229|7
2021-07-18 19:49:14|CC.D.OJ.UME.IP|603|2021-07-16 12:00:00|2021-07-16 17:59:50||1.4|0.51165||10000||0||0|||10000||0||0||2021-07-16|0.32163|17|0.335862|16|-0.894037|16
2021-07-18 19:49:14|CC.D.SB.UME.IP|2340|2021-07-16 07:30:00|2021-07-16 17:00:00|1773.4|11.7|0.12106||10000||0||0|||10000||0||0||2021-07-16|0.16902|15|0.385013|7|-0.166456|14
2021-07-18 19:49:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:49:15|CC.D.LCO.UME.IP|6690|2021-07-16 00:00:00|2021-07-16 20:59:50||36.2|0.03632||10000||0||0|||10000||0||0||2021-07-16|0.03811|9|0.141645|15|-0.236944|13
2021-07-18 19:49:16|CC.D.CL.UME.IP|6939|2021-07-16 00:00:00|2021-07-16 20:59:50|7118.4|14.7|0.03739||10000||0||0|||10000||0||0||2021-07-16|0.03898|9|0.141922|14|-0.223115|16
2021-07-18 19:49:17|CC.D.RR.UME.IP|226|2021-07-16 00:00:10|2021-07-16 18:19:40|13286|0.8|0.26494||10000||0||0|||10000||0||0||2021-07-16|0.21728|18|0.168452|13|-0.355957|15
2021-07-18 19:49:17|CC.D.SM.UME.IP|4041|2021-07-16 00:00:00|2021-07-16 18:19:50|36478.4|2.2|0.10698||10000||0||0|||10000||0||0||2021-07-16|0.10819|15|0.145845|14|-0.190265|13
2021-07-18 19:49:18|CC.D.BO.UME.IP|4593|2021-07-16 00:00:00|2021-07-16 18:19:50|6690.5|2.7|0.0944||10000||0||0|||10000||0||0||2021-07-16|0.08928|17|0.232975|13|-0.318723|13
2021-07-18 19:49:19|CC.D.S.UME.IP|4317|2021-07-16 00:00:00|2021-07-16 18:19:50|1387|12.1|0.07807||10000||0||0|||10000||0||0||2021-07-16|0.08549|15|0.143328|13|-0.157582|13
2021-07-18 19:49:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:49:23|CS.D.PLAT.CFM.IP|5331|2021-07-16 00:00:00|2021-07-16 20:59:10|1102.5|5.1|0.44551||10000||0||0|||10000||0||0||2021-07-16|0.4389|0|0.220323|4|-0.228934|3
2021-07-18 19:49:23|CS.D.ZINC.MINI.IP|2432|2021-07-16 00:02:00|2021-07-16 16:58:10|2997.1|2.8|0.20131||10000||0||0|||10000||0||0||2021-07-16|0.20018|16|0.328903|13|-0.177092|13
2021-07-18 19:49:24|IX.D.StoxxBank.FNI3.IP|2223|2021-07-16 06:15:00|2021-07-16 19:59:50||92.9|0||10000||0||0|||10000||0||0||2021-07-16|10000||0||0|
2021-07-18 19:49:25|IX.D.CANNABIS.IFD.IP|2261|2021-07-16 13:33:10|2021-07-16 19:59:50|526.18|0|1.13643||10000||0||0|||10000||0||0||2021-07-16|1.12056|13|0.175071|19|-0.157784|13
2021-07-18 19:49:25|KB.D.BANKS.CASH.IP|2553|2021-07-16 07:15:00|2021-07-16 15:29:50|2781.7|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.116374|7|-0.071825|13
2021-07-18 19:49:26|KB.D.AERO.CASH.IP|2003|2021-07-16 07:15:10|2021-07-16 15:29:50|3624.87|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.143494|7|-0.089539|7
2021-07-18 19:49:26|KB.D.DRINKS.CASH.IP|1259|2021-07-16 07:15:10|2021-07-16 15:29:50|27370.97|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.138274|9|-0.066814|15
2021-07-18 19:49:27|KB.D.CHEMS.CASH.IP|1189|2021-07-16 07:15:10|2021-07-16 15:29:50|16370.37|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.05294|8|-0.107975|9
2021-07-18 19:49:27|KB.D.BUILD.CASH.IP|991|2021-07-16 07:15:00|2021-07-16 15:29:50|7914.54|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.112493|14|-0.068542|12
2021-07-18 19:49:28|KB.D.ELECTY.CASH.IP|691|2021-07-16 07:15:10|2021-07-16 15:29:50|9002.32|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.088211|9|-0.147117|9
2021-07-18 19:49:28|KB.D.EE.CASH.IP|1194|2021-07-16 07:15:00|2021-07-16 15:29:50|11154.02|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.056472|7|-0.075066|7
2021-07-18 19:49:29|KB.D.SPECFINAN.CASH.IP|2218|2021-07-16 07:15:00|2021-07-16 15:29:50|12337.02|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.040729|14|-0.042436|8
2021-07-18 19:49:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:49:30|KB.D.FDR.CASH.IP|2227|2021-07-16 07:15:00|2021-07-16 15:29:50|4531.21|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.090566|15|-0.059482|9
2021-07-18 19:49:30|KB.D.FOOD.CASH.IP|910|2021-07-16 07:15:10|2021-07-16 15:29:50|6905.6|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.150059|12|-0.084228|7
2021-07-18 19:49:31|KB.D.WATER.CASH.IP|1390|2021-07-16 07:15:00|2021-07-16 15:29:50|5347.73|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.137544|7|-0.06179|14
2021-07-18 19:49:31|KB.D.GINDU.CASH.IP|1754|2021-07-16 07:15:00|2021-07-16 15:29:50|6938.84|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.070999|14|-0.110606|9
2021-07-18 19:49:32|KB.D.RETAIL.CASH.IP|2398|2021-07-16 07:15:00|2021-07-16 15:29:50|2745.28|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.054099|9|-0.053135|10
2021-07-18 19:49:32|KB.D.HEALTH.CASH.IP|748|2021-07-16 07:15:00|2021-07-16 15:29:50|7042.62|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.10095|14|-0.07585|13
2021-07-18 19:49:33|KB.D.HSEHLD.CASH.IP|1758|2021-07-16 07:15:00|2021-07-16 15:29:50|17270.38|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.105908|13|-0.119265|7
2021-07-18 19:49:33|KB.D.ENGINE.CASH.IP|872|2021-07-16 07:15:00|2021-07-16 15:29:50|17502.3|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.120864|9|-0.135672|12
2021-07-18 19:49:34|KB.D.BUS.CASH.IP|859|2021-07-16 07:15:20|2021-07-16 15:29:50|4392.65|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.112707|11|-0.067553|8
2021-07-18 19:49:35|KB.D.LIFE.CASH.IP|1507|2021-07-16 07:16:00|2021-07-16 15:29:50|7502.23|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.099443|7|-0.074846|14
2021-07-18 19:49:35|KB.D.MEDIA.CASH.IP|1775|2021-07-16 07:15:00|2021-07-16 15:29:50|8849.66|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.081629|8|-0.104146|9
2021-07-18 19:49:36|KB.D.MINING.CASH.IP|1116|2021-07-16 07:15:00|2021-07-16 15:29:50|22542.74|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.093506|14|-0.121016|13
2021-07-18 19:49:36|KB.D.INSURANCE.CASH.IP|1299|2021-07-16 07:15:00|2021-07-16 15:29:50|3286.39|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.064785|15|-0.051689|13
2021-07-18 19:49:37|KB.D.OIL.CASH.IP|2523|2021-07-16 07:15:00|2021-07-16 15:29:50|4960.17|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.150503|13|-0.151313|13
2021-07-18 19:49:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:49:38|KB.D.PGOODS.CASH.IP|1136|2021-07-16 07:15:00|2021-07-16 15:29:50|34593.87|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.305078|15|-0.267942|7
2021-07-18 19:49:38|KB.D.REAL.CASH.IP|1789|2021-07-16 07:15:00|2021-07-16 15:29:50|3114.63|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.172079|12|-0.150468|7
2021-07-18 19:49:39|KB.D.SOFT.CASH.IP|2395|2021-07-16 07:15:00|2021-07-16 15:29:50|2135.58|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.094205|7|-0.092254|13
2021-07-18 19:49:39|KB.D.SUPPORT.CASH.IP|2084|2021-07-16 07:15:00|2021-07-16 15:29:50|11416.17|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.065752|7|-0.118356|7
2021-07-18 19:49:40|KB.D.TOBACCO.CASH.IP|1231|2021-07-16 07:15:00|2021-07-16 15:29:50|30223.84|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.103549|7|-0.091049|10
2021-07-18 19:49:40|KB.D.HOTELS.CASH.IP|2847|2021-07-16 07:15:00|2021-07-16 15:29:50|7914.13|0|0||10000||0||0|||10000||0||0||2021-07-16|0|7|0.122738|7|-0.119986|7
2021-07-18 19:49:41|KB.D.PHARMA.IFM.IP|2283|2021-07-16 07:15:00|2021-07-16 15:29:50|17517|0|1.47491||10000||0||0|||10000||0||0||2021-07-16|0.30062|15|0.109643|13|-0.092155|13
2021-07-18 19:49:41|KB.D.OZTELE.IFD.IP|591|2021-07-16 00:10:40|2021-07-16 05:59:40|1481.8|0|0.40343||10000||0||0|||10000||0||0||2021-07-16|0.40279|1|0||0|
2021-07-18 19:49:42|KB.D.OZCOND.IFD.IP|644|2021-07-16 00:10:10|2021-07-16 05:59:40|3426.3|0|0.40182||10000||0||0|||10000||0||0||2021-07-16|0.39913|0|0||0|
2021-07-18 19:49:42|KB.D.OZCONSUM.IFD.IP|678|2021-07-16 00:10:10|2021-07-16 05:59:40|13260.3|0|0.40076||10000||0||0|||10000||0||0||2021-07-16|0.40038|4|0||0|
2021-07-18 19:49:43|KB.D.OZENER.IFD.IP|675|2021-07-16 00:10:40|2021-07-16 05:59:40|8145.3|0|0.40039||10000||0||0|||10000||0||0||2021-07-16|0.40003|1|0||0|
2021-07-18 19:49:43|KB.D.OZFINL.IFD.IP|670|2021-07-16 00:10:10|2021-07-16 05:59:40|6372.7|0|0.40151||10000||0||0|||10000||0||0||2021-07-16|0.40064|0|0||0|
2021-07-18 19:49:43|KB.D.OZHEALTH.IFD.IP|696|2021-07-16 00:10:10|2021-07-16 05:59:40|43156.1|0|0.4008||10000||0||0|||10000||0||0||2021-07-16|0.40077|3|0||0|
2021-07-18 19:49:44|KB.D.OZINDU.IFD.IP|674|2021-07-16 00:10:40|2021-07-16 05:59:40|6485.7|0|0.40056||10000||0||0|||10000||0||0||2021-07-16|0.40019|2|0||0|
2021-07-18 19:49:44|KB.D.OZMATR.IFD.IP|679|2021-07-16 00:10:10|2021-07-16 05:59:40|18039.5|0|0.40086||10000||0||0|||10000||0||0||2021-07-16|0.40077|5|0||0|
2021-07-18 19:49:45|KB.D.OZUTILI.IFD.IP|597|2021-07-16 00:10:40|2021-07-16 05:59:40|6151.9|0|0.40071||10000||0||0|||10000||0||0||2021-07-16|0.4002|5|0||0|
2021-07-18 19:49:45|SE.D.MMM.CASH.IP|2554|2021-07-16 08:00:00|2021-07-16 20:59:10||345.3|14.38258||10000||0||0|||10000||0||0||2021-07-16|3.35547|9|0.531809|13|-3.142914|10
2021-07-18 19:49:46|SA.D.AXP.CASH.IP|2350|2021-07-16 08:00:00|2021-07-16 20:58:40||1168.8|6.24411||10000||0||0|||10000||0||0||2021-07-16|2.09251|19|0.1731|13|-1.862883|8
2021-07-18 19:49:46|UA.D.AAPL.CASH.IP|4051|2021-07-16 08:01:00|2021-07-16 20:59:40||9554.5|6.82064||10000||0||0|||10000||0||0||2021-07-16|0.00652|18|0.282581|13|-0.215735|8
2021-07-18 19:49:47|SA.D.BA.CASH.IP|3392|2021-07-16 08:00:00|2021-07-16 20:59:50||2355|7.59807||10000||0||0|||10000||0||0||2021-07-16|0.019|19|0.313887|10|-0.491057|8
2021-07-18 19:49:47|SB.D.CAT.CASH.IP|2722|2021-07-16 08:00:00|2021-07-16 20:59:10|20795|970.6|8.1803||10000||0||0|||10000||0||0||2021-07-16|0.29345|19|5.482234|8|-0.457317|9
2021-07-18 19:49:48|SB.D.CVX.CASH.IP|2657|2021-07-16 08:00:00|2021-07-16 20:58:30||3239.6|3.7402||10000||0||0|||10000||0||0||2021-07-16|0.01119|19|0.705135|8|-0.462735|9
2021-07-18 19:49:49|UA.D.CSCO.CASH.IP|1956|2021-07-16 08:00:00|2021-07-16 20:48:40||4615.1|2.22885||10000||0||0|||10000||0||0||2021-07-16|0.01857|17|0.927679|8|-0.883957|8
2021-07-18 19:49:49|SD.D.KO.CASH.IP|2875|2021-07-16 08:00:00|2021-07-16 20:59:30||3623.7|3.93713||10000||0||0|||10000||0||0||2021-07-16|0.01768|16|3.659889|8|-0.477961|20
2021-07-18 19:49:50|SB.D.DOWWUS.CASH.IP|2282|2021-07-16 13:30:00|2021-07-16 19:59:50|6000|296.5|4.36674||10000||0||0|||10000||0||0||2021-07-16|0.0532|13|0.325627|13|-0.18312|18
2021-07-18 19:49:50|SH.D.XOM.CASH.IP|2948|2021-07-16 08:00:00|2021-07-16 20:59:50||6681.5|4.7312||10000||0||0|||10000||0||0||2021-07-16|0.01723|14|5.446429|8|-0.491525|10
2021-07-18 19:49:51|SC.D.GS.CASH.IP|2537|2021-07-16 08:00:00|2021-07-16 20:58:10||533.5|7.17886||10000||0||0|||10000||0||0||2021-07-16|4.16811|14|0.466451|20|-1.599677|8
2021-07-18 19:49:51|SC.D.HD.CASH.IP|2407|2021-07-16 08:00:00|2021-07-16 20:59:10||838.3|8.91751||10000||0||0|||10000||0||0||2021-07-16|3.31839|13|0.582573|12|-1.955914|10
2021-07-18 19:49:52|SD.D.IBM.CASH.IP|2702|2021-07-16 08:00:00|2021-07-16 20:57:50||924.9|14.63421||10000||0||0|||10000||0||0||2021-07-16|2.02542|14|0.387152|8|-0.292815|8
2021-07-18 19:49:52|UB.D.INTC.CASH.IP|3095|2021-07-16 08:00:00|2021-07-16 20:59:40|5491|4708.7|8.83803||10000||0||0|||10000||0||0||2021-07-16|0.32152|14|0.286584|8|-0.535714|8
2021-07-18 19:49:53|SD.D.JNJ.CASH.IP|2614|2021-07-16 08:00:00|2021-07-16 20:59:00||1320.3|4.79337||10000||0||0|||10000||0||0||2021-07-16|0.2931|19|4.582917|8|-0.374955|20
2021-07-18 19:49:54|SD.D.JPM.CASH.IP|2869|2021-07-16 08:00:00|2021-07-16 20:59:30||3285.6|3.8832||10000||0||0|||10000||0||0||2021-07-16|0.0086|19|3.657718|8|-0.408244|20
2021-07-18 19:49:54|SE.D.MCD.CASH.IP|2452|2021-07-16 08:00:00|2021-07-16 20:56:50||316.6|5.77109||10000||0||0|||10000||0||0||2021-07-16|0.85775|8|0.173069|13|-0.427043|11
2021-07-18 19:49:55|SE.D.MRK.CASH.IP|2321|2021-07-16 08:00:00|2021-07-16 20:58:40||1684.7|2.46797||10000||0||0|||10000||0||0||2021-07-16|0.01258|17|3.296995|8|-1.256249|20
2021-07-18 19:49:55|UC.D.MSFT.CASH.IP|3314|2021-07-16 08:00:00|2021-07-16 20:59:40||4045.8|7.01091||10000||0||0|||10000||0||0||2021-07-16|0.00536|19|0.171092|8|-0.25484|13
2021-07-18 19:49:56|SE.D.NKE.CASH.IP|2745|2021-07-16 08:00:00|2021-07-16 20:59:50||1082.1|10.94848||10000||0||0|||10000||0||0||2021-07-16|1.72195|19|1.442338|8|-0.65814|8
2021-07-18 19:49:56|SE.D.PFE.CASH.IP|2895|2021-07-16 08:00:00|2021-07-16 20:59:30||5616.6|2.45974||10000||0||0|||10000||0||0||2021-07-16|0.02484|19|0.19985|8|-0.223159|20
2021-07-18 19:49:57|SE.D.PG.CASH.IP|2449|2021-07-16 08:00:00|2021-07-16 20:56:50||2540|3.40066||10000||0||0|||10000||0||0||2021-07-16|0.30041|19|0.745998|13|-1.740757|9
2021-07-18 19:49:58|SH.D.UTX.CASH.IP|2482|2021-07-16 08:00:00|2021-07-16 20:53:40|8354|1066.2|9.56457||10000||0||0|||10000||0||0||2021-07-16|0.33079|19|2.272727|13|-0.598802|20
2021-07-18 19:49:58|SG.D.TRVUS.CASH.IP|1898|2021-07-16 13:30:00|2021-07-16 19:59:50|15631|386.6|17.91341||10000||0||0|||10000||0||0||2021-07-16|15.85313|14|0.289948|13|-0.225792|13
2021-07-18 19:49:59|SH.D.UNH.CASH.IP|2295|2021-07-16 08:00:00|2021-07-16 20:58:50||569.8|12.32506||10000||0||0|||10000||0||0||2021-07-16|3.67984|13|0.310041|12|-1.113974|20
2021-07-18 19:49:59|SH.D.VZ.CASH.IP|2475|2021-07-16 08:00:00|2021-07-16 20:59:50||3204.1|2.79569||10000||0||0|||10000||0||0||2021-07-16|0.01764|17|7.464978|8|-0.515189|8
2021-07-18 19:50:00|SH.D.VUS.CASH.IP|2729|2021-07-16 08:00:00|2021-07-16 20:58:10||1394|4.22916||10000||0||0|||10000||0||0||2021-07-16|0.00986|19|0.236378|13|-0.515963|20
2021-07-18 19:50:00|SH.D.WAG.CASH.IP|1994|2021-07-16 13:30:00|2021-07-16 19:59:50|4601|1924.5|2.87561||10000||0||0|||10000||0||0||2021-07-16|0.02173|19|0.259179|13|-0.27945|13
2021-07-18 19:50:01|SH.D.WMT.CASH.IP|2606|2021-07-16 08:00:00|2021-07-16 20:59:50||1315.8|5.92064||10000||0||0|||10000||0||0||2021-07-16|0.60391|19|1.890909|8|-0.636357|10
2021-07-18 19:50:02|UB.D.GOOGUS.CASH.IP|1963|2021-07-16 08:05:30|2021-07-16 20:47:00|263503|139.3|19.61769||10000||0||0|||10000||0||0||2021-07-16|9.18971|13|0.815769|10|-0.476564|8
2021-07-18 19:50:02|UC.D.NFLX.CASH.IP|2572|2021-07-16 08:00:00|2021-07-16 20:59:30||437|10.41633||10000||0||0|||10000||0||0||2021-07-16|0.66581|14|1.784906|8|-0.456166|9
2021-07-18 19:50:03|UB.D.FB.CASH.IP|3219|2021-07-16 08:01:00|2021-07-16 20:59:30||1575.6|9.67788||10000||0||0|||10000||0||0||2021-07-16|0.28963|19|0.157159|9|-0.232248|10
2021-07-18 19:50:04|UA.D.AMZN.CASH.IP|3354|2021-07-16 08:00:00|2021-07-16 20:59:50||330.4|6.9318||10000||0||0|||10000||0||0||2021-07-16|1.46463|19|0.38715|9|-0.448784|8
2021-07-18 19:50:05|SG.D.TWTRUS.CASH.IP|2781|2021-07-16 08:00:00|2021-07-16 20:59:50||3871.4|4.7318||10000||0||0|||10000||0||0||2021-07-16|0.01619|19|0.2331|13|-0.413101|8
2021-07-18 19:50:05|EC.D.ACCP.CASH.IP|1647|2021-07-16 07:00:00|2021-07-16 15:29:50||390.7|16.0171||10000||0||0|||10000||0||0||2021-07-16|11.53859|15|0.77624|7|-0.328407|7
2021-07-18 19:50:06|SA.D.BABA.CASH.IP|3322|2021-07-16 08:00:00|2021-07-16 20:59:50|21128|2201.6|4.01568||10000||0||0|||10000||0||0||2021-07-16|0.01672|14|0.162488|8|-0.334811|20
2021-07-18 19:50:06|SA.D.ACBUS.CASH.IP|1849|2021-07-16 13:30:00|2021-07-16 19:59:50||2618.6|0.20172||10000||0||0|||10000||0||0||2021-07-16|0.13717|13|0.280112|15|-0.408163|13
2021-07-18 19:50:07|UA.D.CARUS.CASH.IP|1955|2021-07-16 13:30:00|2021-07-16 19:59:50|7129|446.4|15.52944||10000||0||0|||10000||0||0||2021-07-16|9.4503|19|0.403009|13|-0.401445|13
2021-07-18 19:50:07|ED.D.BAS.CASH.IP|2588|2021-07-16 07:00:10|2021-07-16 15:29:50|6694|644.2|9.79588||10000||0||0|||10000||0||0||2021-07-16|2.55376|15|0.266509|7|-0.103397|7
2021-07-18 19:50:08|ED.D.BMW.CASH.IP|2764|2021-07-16 07:00:00|2021-07-16 15:29:50|8564|233.2|4.872||10000||0||0|||10000||0||0||2021-07-16|1.99283|14|0.12683|13|-0.159381|7
2021-07-18 19:50:08|UA.D.BNTXUS.CASH.IP|2266|2021-07-16 13:30:00|2021-07-16 19:59:50|23114|1505.4|7.88687||10000||0||0|||10000||0||0||2021-07-16|0.17735|13|0.614699|13|-0.456701|13
2021-07-18 19:50:09|SB.D.CCL.CASH.IP|2334|2021-07-16 13:30:00|2021-07-16 19:59:50||15370.6|0.07243||10000||0||0|||10000||0||0||2021-07-16|0.04582|13|0.227169|13|-0.360848|13
2021-07-18 19:50:10|EJ.D.CSGN.CASH.IP|2186|2021-07-16 07:01:10|2021-07-16 15:19:40|900|3308.3|12.83583||10000||0||0|||10000||0||0||2021-07-16|7.81289|15|3.022727|7|-0.153711|7
2021-07-18 19:50:10|ED.D.DCX.CASH.IP|2691|2021-07-16 07:00:20|2021-07-16 15:29:50|7172|565.8|8.05317||10000||0||0|||10000||0||0||2021-07-16|2.71694|14|0.190996|7|-0.163465|7
2021-07-18 19:50:11|ED.D.DHERGY.CASH.IP|1619|2021-07-16 07:00:10|2021-07-16 15:29:50||182|17.10148||10000||0||0|||10000||0||0||2021-07-16|14.01823|14|0.363196|12|-0.245098|7
2021-07-18 19:50:11|SB.D.DAL.CASH.IP|3084|2021-07-16 08:00:00|2021-07-16 20:59:50||3934.9|3.91318||10000||0||0|||10000||0||0||2021-07-16|0.02411|15|0.490196|8|-0.408752|9
2021-07-18 19:50:12|ED.D.DBK.CASH.IP|2518|2021-07-16 07:00:20|2021-07-16 15:29:50|1020.4|2429.3|9.16926||10000||0||0|||10000||0||0||2021-07-16|5.03471|15|0.268662|7|-0.172546|7
2021-07-18 19:50:12|ED.D.LHAG.CASH.IP|2172|2021-07-16 07:00:20|2021-07-16 15:29:50|975.1|1001.7|11.60859||10000||0||0|||10000||0||0||2021-07-16|9.28125|7|0.371479|7|-0.331881|7
2021-07-18 19:50:13|SB.D.D.CASH.IP|2120|2021-07-16 13:30:00|2021-07-16 19:59:50|7714|1088.3|5.95953||10000||0||0|||10000||0||0||2021-07-16|4.13018|13|0.342105|13|-0.131062|13
2021-07-18 19:50:14|EJ.D.DUFNSW.CASH.IP|1223|2021-07-16 07:01:10|2021-07-16 15:19:50|4965|316.4|18.39642||10000||0||0|||10000||0||0||2021-07-16|14.58775|7|0.593589|7|-0.521984|7
2021-07-18 19:50:14|SB.D.EQR.CASH.IP|1806|2021-07-16 13:30:00|2021-07-16 19:59:50|8375|660.6|18.13161||10000||0||0|||10000||0||0||2021-07-16|6.44263|13|0.312387|13|-0.357569|13
2021-07-18 19:50:15|UB.D.EXPE.CASH.IP|2037|2021-07-16 13:30:00|2021-07-16 19:59:50|15761|585.1|11.92393||10000||0||0|||10000||0||0||2021-07-16|7.39308|19|0.131645|15|-0.248555|14
2021-07-18 19:50:16|SC.D.FRT.CASH.IP|1521|2021-07-16 13:30:00|2021-07-16 19:59:50|11715|239.7|32.58909||10000||0||0|||10000||0||0||2021-07-16|31.20573|13|0.402156|13|-0.244953|13
2021-07-18 19:50:16|SC.D.F.CASH.IP|3238|2021-07-16 08:00:00|2021-07-16 20:59:50||10728.6|2.32919||10000||0||0|||10000||0||0||2021-07-16|0.07216|14|3.244838|8|-0.284091|11
2021-07-18 19:50:17|SC.D.GMUS.CASH.IP|2865|2021-07-16 08:00:00|2021-07-16 20:59:50||3727|2.94799||10000||0||0|||10000||0||0||2021-07-16|0.0179|17|0.332983|11|-0.875657|10
2021-07-18 19:50:17|UB.D.GILD.CASH.IP|1825|2021-07-16 08:00:00|2021-07-16 20:21:40||1923.3|2.70355||10000||0||0|||10000||0||0||2021-07-16|1.0728|18|0.351288|20|-1.784398|8
2021-07-18 19:50:18|SC.D.HLTUS.CASH.IP|2004|2021-07-16 13:30:00|2021-07-16 19:59:50|11974|906.3|11.91974||10000||0||0|||10000||0||0||2021-07-16|6.88473|19|0.145302|13|-0.290533|13
2021-07-18 19:50:18|SD.D.JKSUS.CASH.IP|1713|2021-07-16 13:30:00|2021-07-16 19:59:50|5795|854.2|14.57654||10000||0||0|||10000||0||0||2021-07-16|14.68394|14|0.396552|13|-0.537914|14
2021-07-18 19:50:19|SD.D.JMIAUS.CASH.IP|2040|2021-07-16 13:30:00|2021-07-16 19:59:50|2249|1115.2|10.7739||10000||0||0|||10000||0||0||2021-07-16|5.60093|13|0.387097|13|-0.599572|13
2021-07-18 19:50:19|EG.D.KPN.CASH.IP|944|2021-07-16 07:00:20|2021-07-16 15:29:50|271.4|6923.7|16.02231||10000||0||0|||10000||0||0||2021-07-16|16.7216|7|0.110742|11|-0.111193|7
2021-07-18 19:50:20|SD.D.LMT.CASH.IP|1977|2021-07-16 13:30:00|2021-07-16 19:59:50|37713|175.8|13.69503||10000||0||0|||10000||0||0||2021-07-16|4.54642|19|0.169465|13|-0.140662|13
2021-07-18 19:50:21|EC.D.MCA.CASH.IP|2720|2021-07-16 07:00:20|2021-07-16 15:29:50|65350|78.8|3.657||10000||0||0|||10000||0||0||2021-07-16|1.99797|14|0.254873|7|-0.149768|7
2021-07-18 19:50:21|UC.D.MRNAUS.CASH.IP|2340|2021-07-16 13:30:00|2021-07-16 19:59:50|28614|13097.7|0.74011||10000||0||0|||10000||0||0||2021-07-16|0.06266|15|0.876068|13|-1.276257|13
2021-07-18 19:50:22|EJ.D.NESN.CASH.IP|1783|2021-07-16 07:01:10|2021-07-16 15:19:40|11546|1529.9|4.32991||10000||0||0|||10000||0||0||2021-07-16|4.51226|12|0.086911|7|-0.104239|7
2021-07-18 19:50:23|SE.D.NIOUS.CASH.IP|3602|2021-07-16 08:01:00|2021-07-16 20:59:50||11122.4|6.8527||10000||0||0|||10000||0||0||2021-07-16|0.02346|18|0.660291|13|-0.982184|8
2021-07-18 19:50:23|EJ.D.NOV.CASH.IP|2026|2021-07-16 07:01:10|2021-07-16 15:19:50|8429|1506.8|7.91211||10000||0||0|||10000||0||0||2021-07-16|5.85388|12|0.094529|7|-0.082596|7
2021-07-18 19:50:24|KA.D.OCDO.CASH.IP|1489|2021-07-16 07:00:00|2021-07-16 15:29:50|1803.5|765.3|12.19671||10000||0||0|||10000||0||0||2021-07-16|14.42203|7|0.441379|7|-0.721221|9
2021-07-18 19:50:24|UC.D.ORLY.CASH.IP|1384|2021-07-16 13:30:00|2021-07-16 19:59:50|60108|126.9|26.19465||10000||0||0|||10000||0||0||2021-07-16|25.67744|14|0.851157|13|-0.174732|14
2021-07-18 19:50:25|SE.D.PLTRUS.CASH.IP|3502|2021-07-16 08:01:30|2021-07-16 20:59:50||4513.1|4.36136||10000||0||0|||10000||0||0||2021-07-16|0.04644|16|0.32543|13|-0.691882|13
2021-07-18 19:50:26|UC.D.PYPLVUS.CASH.IP|2893|2021-07-16 08:00:00|2021-07-16 20:59:30||691.3|4.14455||10000||0||0|||10000||0||0||2021-07-16|0.01578|19|0.508186|20|-0.448187|20
2021-07-18 19:50:27|UC.D.PTONUS.CASH.IP|2125|2021-07-16 08:03:10|2021-07-16 20:58:20||1121.7|9.09273||10000||0||0|||10000||0||0||2021-07-16|4.94087|13|0.259857|13|-0.282023|13
2021-07-18 19:50:27|KA.D.RIO.CASH.IP|2553|2021-07-16 07:00:10|2021-07-16 15:29:50|5922|839.4|7.38936||10000||0||0|||10000||0||0||2021-07-16|4.12127|15|0.183701|13|-0.197239|7
2021-07-18 19:50:28|EJ.D.ROG.CASH.IP|2343|2021-07-16 07:01:10|2021-07-16 15:19:50|35755|403.7|4.23927||10000||0||0|||10000||0||0||2021-07-16|2.51555|15|0.126654|7|-0.112076|7
2021-07-18 19:50:28|KA.D.RR.CASH.IP|2578|2021-07-16 07:00:10|2021-07-16 15:29:50|92.96|14309.7|8.54153||10000||0||0|||10000||0||0||2021-07-16|6.23597|15|0.296202|9|-0.328228|7
2021-07-18 19:50:29|EG.D.RDSANA.CASH.IP|2954|2021-07-16 07:00:20|2021-07-16 15:29:50|1651|3410.3|3.40862||10000||0||0|||10000||0||0||2021-07-16|0.0242|15|0.132658|7|-0.167745|13
2021-07-18 19:50:30|ED.D.SAPG.CASH.IP|2431|2021-07-16 07:00:10|2021-07-16 15:29:50|12514|564.1|9.68869||10000||0||0|||10000||0||0||2021-07-16|3.75043|15|0.319591|7|-0.159515|15
2021-07-18 19:50:30|SG.D.SAP.CASH.IP|1527|2021-07-16 13:30:00|2021-07-16 19:59:50|14761|34.9|13.41611||10000||0||0|||10000||0||0||2021-07-16|1.50356|14|0.114594|13|-0.14884|14
2021-07-18 19:50:31|ED.D.SIEGn.CASH.IP|2513|2021-07-16 07:00:10|2021-07-16 15:29:50|12914|404.5|6.47001||10000||0||0|||10000||0||0||2021-07-16|3.11585|14|0.308214|7|-0.138462|7
2021-07-18 19:50:31|EC.D.GLEFP.CASH.IP|2670|2021-07-16 07:00:20|2021-07-16 15:29:50|2413.5|843.4|5.76587||10000||0||0|||10000||0||0||2021-07-16|3.69671|14|0.222088|7|-0.186916|14
2021-07-18 19:50:32|UD.D.TSLA.CASH.IP|4033|2021-07-16 08:00:00|2021-07-16 20:59:50||1507.3|9.00227||10000||0||0|||10000||0||0||2021-07-16|0.03263|15|0.3293|13|-0.336782|13
2021-07-18 19:50:33|EC.D.FP.CASH.IP|2874|2021-07-16 07:00:00|2021-07-16 15:29:50|3619|1682.8|4.89049||10000||0||0|||10000||0||0||2021-07-16|1.78522|15|0.150458|7|-0.16389|7
2021-07-18 19:50:33|SH.D.UBERUS.CASH.IP|2730|2021-07-16 08:00:00|2021-07-16 20:58:00|4615|4147.2|2.9512||10000||0||0|||10000||0||0||2021-07-16|0.02121|18|2.911111|8|-0.40869|13
2021-07-18 19:50:34|EG.D.ULNA.CASH.IP|2548|2021-07-16 07:00:20|2021-07-16 15:29:50|7282|191.4|8.09978||10000||0||0|||10000||0||0||2021-07-16|4.59284|14|0.442356|7|-0.301122|7
2021-07-18 19:50:35|KA.D.ULVR.CASH.IP|2375|2021-07-16 07:00:20|2021-07-16 15:29:50|4352|1020.5|6.20505||10000||0||0|||10000||0||0||2021-07-16|2.49711|15|0.104299|7|-0.10389|7
2021-07-18 19:50:35|SH.D.UPS.CASH.IP|2097|2021-07-16 13:30:00|2021-07-16 19:59:50|21054|453.5|11.09149||10000||0||0|||10000||0||0||2021-07-16|4.16011|13|0.159587|13|-0.098666|13
2021-07-18 19:50:36|UD.D.VRMUS.CASH.IP|1676|2021-07-16 13:30:00|2021-07-16 19:59:50||515.7|20.65812||10000||0||0|||10000||0||0||2021-07-16|21.32314|14|0.23304|13|-0.234131|16
2021-07-18 19:50:36|SB.D.DIS.CASH.IP|3187|2021-07-16 08:00:00|2021-07-16 20:59:50||1618|7.7955||10000||0||0|||10000||0||0||2021-07-16|0.28809|19|11.012121|8|-0.284503|20
2021-07-18 19:50:37|SH.D.WFC.CASH.IP|2636|2021-07-16 08:00:00|2021-07-16 20:59:50||8101.3|2.71155||10000||0||0|||10000||0||0||2021-07-16|0.02214|15|11.069559|8|-1.175688|8
2021-07-18 19:50:38|UD.D.WYNN.CASH.IP|2184|2021-07-16 13:30:00|2021-07-16 19:59:50|10470|788|8.61195||10000||0||0|||10000||0||0||2021-07-16|3.94034|19|0.248207|13|-0.275002|13
2021-07-18 19:50:38|UD.D.ZMUS.CASH.IP|2024|2021-07-16 08:03:10|2021-07-16 20:56:40||394|8.31573||10000||0||0|||10000||0||0||2021-07-16|6.28595|18|0.270768|13|-0.881057|20
2021-07-18 19:50:39|EJ.D.ZURZ.CASH.IP|1553|2021-07-16 07:01:10|2021-07-16 15:19:50|36390|185.9|11.35288||10000||0||0|||10000||0||0||2021-07-16|8.42067|14|0.246575|7|-0.081766|7
2021-07-18 19:50:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:50:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:50:41|CS.D.BCHUSD.CFD.IP|12957|2021-07-17 07:00:00|2021-07-17 23:59:50|433.49|11.8|1.23478|2021-07-18|1.20192|2|0.26533|0|-0.258972|14|2021-07-17|1.23216|20|0.236259|13|-0.184343|11||10000||0||0|
2021-07-18 19:50:42|IR.D.FLG.FWM2.IP|2662|2021-07-16 07:00:00|2021-07-16 16:59:50||40.5|4.70773||10000||0||0|||10000||0||0||2021-07-16|3.16764|14|0.015515|12|-0.015526|8
2021-07-18 19:50:43|IR.D.ULTRA100.FWM.IP|4160|2021-07-16 00:00:00|2021-07-16 20:59:50|19823|13.9|0.01441||10000||0||0|||10000||0||0||2021-07-16|0.02019|0|0.063263|16|-0.079495|15
2021-07-18 19:50:43|IR.D.BOND100.FWM.IP|3692|2021-07-16 00:00:50|2021-07-16 20:59:50|16393.3|31|0.00872||10000||0||0|||10000||0||0||2021-07-16|0.02442|0|0.038577|12|-0.038563|12
2021-07-18 19:50:44|IR.D.10YEAR100.FWM.IP|4590|2021-07-16 00:00:00|2021-07-16 20:59:50||96.8|0.00465||10000||0||0|||10000||0||0||2021-07-16|0.0299|20|0.011988|13|-0.017221|12
2021-07-18 19:50:45|IR.D.05YEAR100.FWM.IP|3709|2021-07-16 00:00:00|2021-07-16 20:59:50|12393.9|69.8|0.00384||10000||0||0|||10000||0||0||2021-07-16|0.01614|0|0.009697|12|-0.012926|12
2021-07-18 19:50:45|CO.D.LH.FWM1.IP|1377|2021-07-16 13:30:00|2021-07-16 18:04:50|10541|5.8|0.12313||10000||0||0|||10000||0||0||2021-07-16|0.14177|13|0.161781|13|-0.207626|13
2021-07-18 19:50:46|IR.D.FOAT.FWM1.IP|2928|2021-07-16 00:15:00|2021-07-16 16:59:40|16096|27.8|11.04738||10000||0||0|||10000||0||0||2021-07-16|10.42461|7|0.024874|0|-0.018663|6
2021-07-18 19:50:46|IR.D.FBTP.FWM1.IP|2821|2021-07-16 06:01:00|2021-07-16 16:59:50|15302|19.3|11.75116||10000||0||0|||10000||0||0||2021-07-16|10.2741|7|0.026147|7|-0.058835|8
2021-07-18 19:50:47|IR.D.FGBM.FWM1.IP|2034|2021-07-16 00:15:00|2021-07-16 19:59:50||80.2|0.8889||10000||0||0|||10000||0||0||2021-07-16|0.02227|14|0.007428|1|-0.007428|6
2021-07-18 19:50:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:50:48|IR.D.FGBL.FWM1.IP|3905|2021-07-16 00:15:00|2021-07-16 19:59:50||67.8|4.02901||10000||0||0|||10000||0||0||2021-07-16|0.59511|8|0.148937|0|-0.01717|6
2021-07-18 19:50:52|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:50:52|CO.D.CFI.FWM2.IP|2567|2021-07-16 06:00:00|2021-07-16 15:59:50|5317|4.5|16.96028||10000||0||0|||10000||0||0||2021-07-16|15.2316|11|0.47259|6|-0.376932|6
2021-07-18 19:50:53|SE.D.PANWUS.CASH.IP|1873|2021-07-16 13:30:00|2021-07-16 19:59:50|38816|319.1|20.18189||10000||0||0|||10000||0||0||2021-07-16|11.36634|19|0.251269|13|-0.194672|13
2021-07-18 19:50:54|UA.D.ABNBUS.CASH.IP|2920|2021-07-16 08:02:00|2021-07-16 20:59:10||914.6|6.7841||10000||0||0|||10000||0||0||2021-07-16|2.09798|19|0.280152|13|-0.539201|8
2021-07-18 19:50:54|UA.D.BIDU.CASH.IP|2162|2021-07-16 08:00:00|2021-07-16 20:59:50||794.8|8.77903||10000||0||0|||10000||0||0||2021-07-16|3.72557|14|0.308408|8|-0.416712|8
2021-07-18 19:50:55|UC.D.NVDA.CASH.IP|4035|2021-07-16 08:00:00|2021-07-16 20:59:50||1342.7|6.52788||10000||0||0|||10000||0||0||2021-07-16|0.32971|14|0.399467|8|-0.431172|13
2021-07-18 19:50:55|EZ.D.ROBINGREY.Month2.IP|1|2021-07-16 07:02:30|2021-07-16 07:02:30|57|0|10.52632||10000||0||0|||10000||0||0||2021-07-16|10.52632|7|0||0|
2021-07-18 19:50:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:50:57|UD.D.SPWR.CASH.IP|1991|2021-07-16 13:30:00|2021-07-16 19:59:50||1410.8|7.33891||10000||0||0|||10000||0||0||2021-07-16|1.93995|13|0.429923|14|-0.666945|14
2021-07-18 19:50:57|SE.D.NETUS.CASH.IP|2034|2021-07-16 13:30:00|2021-07-16 19:59:50|10235|562.5|17.41646||10000||0||0|||10000||0||0||2021-07-16|15.00363|14|0.293513|14|-0.389332|19
2021-07-18 19:50:58|UD.D.ZNGA.CASH.IP|1954|2021-07-16 13:30:00|2021-07-16 19:59:50||3548|0.06231||10000||0||0|||10000||0||0||2021-07-16|0.08933|17|0.193986|13|-0.290135|13
2021-07-18 19:50:59|SI.D.ARKKUS.CASH.IP|2334|2021-07-16 13:30:00|2021-07-16 19:59:50|11649|582.3|1.0191||10000||0||0|||10000||0||0||2021-07-16|0.04602|14|0.206861|14|-0.128988|14
2021-07-18 19:50:59|SI.D.ARKGUS.CASH.IP|2335|2021-07-16 13:30:00|2021-07-16 19:59:50|8288|396.8|0.54071||10000||0||0|||10000||0||0||2021-07-16|0.02047|15|0.26764|14|-0.121021|15
2021-07-18 19:51:00|SI.D.ARKQUS.CASH.IP|2248|2021-07-16 13:30:00|2021-07-16 19:59:50|7909|58.2|8.04298||10000||0||0|||10000||0||0||2021-07-16|4.30705|13|0.124162|13|-0.087741|14
2021-07-18 19:51:00|SI.D.ARKFUS.CASH.IP|1338|2021-07-16 13:30:00|2021-07-16 19:59:50|5079|86.4|36.98341||10000||0||0|||10000||0||0||2021-07-16|32.48105|14|0.272745|13|-0.369219|13
2021-07-18 19:51:01|SI.D.ARKWUS.CASH.IP|2337|2021-07-16 13:30:00|2021-07-16 19:59:50|14020|86|1.25536||10000||0||0|||10000||0||0||2021-07-16|0.04616|19|0.193202|14|-0.135202|14
2021-07-18 19:51:02|SI.D.PRNTUS.CASH.IP|248|2021-07-16 13:30:00|2021-07-16 19:56:30||18.4|64.93338||10000||0||0|||10000||0||0||2021-07-16|77.84482|16|0.382932|13|-0.191257|14
2021-07-18 19:51:02|SI.D.IZRLUS.CASH.IP|244|2021-07-16 13:30:00|2021-07-16 19:59:50|2941|24|31.67621||10000||0||0|||10000||0||0||2021-07-16|60.20929|16|0.305085|18|-0.606469|13
2021-07-18 19:51:03|UA.D.CANUS.CASH.IP|1691|2021-07-16 13:30:00|2021-07-16 19:59:50||2695.8|2.36093||10000||0||0|||10000||0||0||2021-07-16|0.17237|17|0.834725|13|-0.990099|13
2021-07-18 19:51:03|UC.D.RIOTUS.CASH.IP|2186|2021-07-16 13:30:00|2021-07-16 19:59:50|2723|1713.4|10.35949||10000||0||0|||10000||0||0||2021-07-16|9.89012|14|0.530973|13|-0.629811|13
2021-07-18 19:51:04|KN.D.HIVECN.CASH.IP|402|2021-07-16 13:30:00|2021-07-16 19:59:50|270|2236.1|3.10573||10000||0||0|||10000||0||0||2021-07-16|0.3601|16|0.369004|19|-0.711744|13
2021-07-18 19:51:04|SI.D.IWNUS.CASH.IP|2336|2021-07-16 13:30:00|2021-07-16 19:59:50|15629|121.3|0.32486||10000||0||0|||10000||0||0||2021-07-16|0.02136|19|0.119033|13|-0.137732|13
2021-07-18 19:51:05|SI.D.IWO.CASH.IP|2332|2021-07-16 13:30:00|2021-07-16 19:59:50|28981|191.9|1.36059||10000||0||0|||10000||0||0||2021-07-16|0.02982|18|0.302094|13|-0.14893|13
2021-07-18 19:51:05|SI.D.IWDUS.CASH.IP|2252|2021-07-16 13:30:00|2021-07-16 19:59:50|15742|743.3|0.05095||10000||0||0|||10000||0||0||2021-07-16|0.00627|16|0.08173|13|-0.081689|13
2021-07-18 19:51:06|SI.D.IWFUS.CASH.IP|2340|2021-07-16 13:30:00|2021-07-16 19:59:50|27494|53.4|0.06413||10000||0||0|||10000||0||0||2021-07-16|0.015|16|0.165999|13|-0.068679|14
2021-07-18 19:51:06|KA.D.IWVLLN.CASH.IP|1022|2021-07-16 07:00:20|2021-07-16 15:29:50|3624|29.8|41.31087||10000||0||0|||10000||0||0||2021-07-16|53.58554|7|0.275179|7|-0.055188|14
2021-07-18 19:51:07|CS.D.LTCUSD.CFE.IP|12423|2021-07-17 07:00:00|2021-07-17 23:59:50|119.25|7.1|1.25497|2021-07-18|1.22063|2|0.405487|14|-0.466378|14|2021-07-17|1.24068|20|0.386555|13|-0.314038|10||10000||0||0|
2021-07-18 19:51:08|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:51:09|OP.D.SPX5.4000C.IP|5631|2021-07-16 00:00:00|2021-07-16 20:15:50|358.88|0|0.54984||10000||0||0|||10000||0||0||2021-07-16|0.50349|12|0.693661|19|-0.432159|15
2021-07-18 19:51:09|OP.D.SPX2.4000C.IP|5631|2021-07-16 00:00:00|2021-07-16 20:15:50|416.23|0|0.5277||10000||0||0|||10000||0||0||2021-07-16|0.4888|12|0.308554|19|-0.493906|14
2021-07-18 19:51:10|OP.D.SPX3.4000C.IP|5638|2021-07-16 00:00:00|2021-07-16 20:15:50|465.02|0|0.51622||10000||0||0|||10000||0||0||2021-07-16|0.48184|12|0.602191|19|-0.508356|14
2021-07-18 19:51:11|OP.D.SPX5.4250C.IP|5634|2021-07-16 00:00:00|2021-07-16 20:15:50|152.96|0|1.23203||10000||0||0|||10000||0||0||2021-07-16|1.10036|12|2.07767|19|-0.808916|14
2021-07-18 19:51:11|OP.D.SPX2.4250C.IP|5629|2021-07-16 00:00:00|2021-07-16 20:15:50|227.51|0|0.94647||10000||0||0|||10000||0||0||2021-07-16|0.86688|12|0.596886|19|-1.063|14
2021-07-18 19:51:12|OP.D.SPX3.4250C.IP|5635|2021-07-16 00:00:00|2021-07-16 20:15:50|281.94|0|0.83853||10000||0||0|||10000||0||0||2021-07-16|0.77613|12|1.07792|19|-0.937019|14
2021-07-18 19:51:13|OP.D.SPX5.4500C.IP|5636|2021-07-16 00:00:00|2021-07-16 20:15:50|21.84|0|7.47808||10000||0||0|||10000||0||0||2021-07-16|6.13985|12|10.063463|19|-5.938242|14
2021-07-18 19:51:13|OP.D.SPX2.4500C.IP|5629|2021-07-16 00:00:00|2021-07-16 20:15:50|84.88|0|2.45177||10000||0||0|||10000||0||0||2021-07-16|2.1988|12|1.382648|19|-2.487456|14
2021-07-18 19:51:14|OP.D.SPX3.4500C.IP|5619|2021-07-16 00:00:00|2021-07-16 20:15:50|136.64|0|1.69129||10000||0||0|||10000||0||0||2021-07-16|1.54615|12|2.112933|19|-1.668362|14
2021-07-18 19:51:15|OP.D.SPX5.4000P.IP|5631|2021-07-16 00:00:00|2021-07-16 20:15:50|43|0|5.56977||10000||0||0|||10000||0||0||2021-07-16|4.70314|20|4.434979|19|-2.747097|12
2021-07-18 19:51:15|OP.D.SPX2.4000P.IP|5631|2021-07-16 00:00:00|2021-07-16 20:15:50|110.35|0|2.26924||10000||0||0|||10000||0||0||2021-07-16|2.01121|20|1.220117|14|-2.22387|19
2021-07-18 19:51:16|OP.D.SPX3.4000P.IP|5638|2021-07-16 00:00:00|2021-07-16 20:15:50|166.14|0|1.59646||10000||0||0|||10000||0||0||2021-07-16|1.45574|20|1.437333|19|-1.578275|14
2021-07-18 19:51:17|OP.D.SPX5.4250P.IP|5634|2021-07-16 00:00:00|2021-07-16 20:15:50|87.08|0|2.8072||10000||0||0|||10000||0||0||2021-07-16|2.32842|20|3.032544|19|-1.410076|14
2021-07-18 19:51:18|OP.D.SPX2.4250P.IP|5629|2021-07-16 00:00:00|2021-07-16 20:15:50|171.63|0|1.46331||10000||0||0|||10000||0||0||2021-07-16|1.29394|20|0.824593|12|-1.73882|19
2021-07-18 19:51:18|OP.D.SPX3.4250P.IP|5635|2021-07-16 00:00:00|2021-07-16 20:15:50|233.06|0|1.13997||10000||0||0|||10000||0||0||2021-07-16|1.03809|20|1.127753|19|-1.283502|19
2021-07-18 19:51:19|OP.D.SPX5.4500P.IP|5636|2021-07-16 00:00:00|2021-07-16 20:15:50|205.91|0|1.16076||10000||0||0|||10000||0||0||2021-07-16|0.98489|20|0.900611|14|-0.963709|14
2021-07-18 19:51:20|OP.D.SPX2.4500P.IP|5629|2021-07-16 00:00:00|2021-07-16 20:15:50|279|0|0.89627||10000||0||0|||10000||0||0||2021-07-16|0.79613|20|0.484242|12|-1.009325|19
2021-07-18 19:51:20|OP.D.SPX3.4500P.IP|5619|2021-07-16 00:00:00|2021-07-16 20:15:50|337.76|0|0.78673||10000||0||0|||10000||0||0||2021-07-16|0.7164|20|0.726458|19|-0.819943|19
2021-07-18 19:51:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-18 19:51:21|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|