2021-07-15 21:52:48|IX.D.SPTRD.IFE.IP|18402|2021-07-13 11:05:40|2021-07-13 23:59:50|4363.48|215.7|0.00983|2021-07-15|0.00917|14|0.048926|13|-0.054447|17|2021-07-14|0.00912|14|0.06858|19|-0.039963|16|2021-07-13|0.00911|15|0.05145|12|-0.119968|12
2021-07-15 21:52:49|IX.D.RUSSELL.IFM.IP|18834|2021-07-13 11:05:40|2021-07-13 23:59:50|2235.6|28.3|0.01338|2021-07-15|0.01364|3|0.142503|13|-0.123819|13|2021-07-14|0.01332|13|0.11083|13|-0.102964|7|2021-07-13|0.01315|0|0.141118|13|-0.101532|13
2021-07-15 21:52:51|IX.D.DOW.IFE.IP|19636|2021-07-13 11:05:40|2021-07-13 23:59:50|34859|20.3|0.01035|2021-07-15|0.00687|14|0.083286|13|-0.064729|11|2021-07-14|0.00686|14|0.084505|12|-0.043101|7|2021-07-13|0.00687|14|0.094475|13|-0.114555|12
2021-07-15 21:52:52|IX.D.FANG.IFM.IP|19022|2021-07-13 11:05:40|2021-07-13 23:59:50|7281.4|0|0.04304|2021-07-15|0.02476|14|0.166258|8|-0.193521|13|2021-07-14|0.02445|14|0.221684|13|-0.146697|13|2021-07-13|0.02441|16|0.094386|13|-0.115864|12
2021-07-15 21:52:54|IX.D.NASDAQ.IFM.IP|20216|2021-07-13 11:05:40|2021-07-13 23:59:50|14851.6|77.8|0.01139|2021-07-15|0.00674|14|0.063005|16|-0.090582|13|2021-07-14|0.00668|14|0.081708|12|-0.06214|13|2021-07-13|0.00667|15|0.068088|12|-0.226|12
2021-07-15 21:52:55|IX.D.ASX.IFD.IP|14389|2021-07-13 11:05:50|2021-07-13 23:59:50|7341.1|4.9|0.03221|2021-07-15|0.01361|1|0.047661|0|-0.054289|0|2021-07-14|0.01359|1|0.040871|0|-0.054503|0|2021-07-13|0.01358|1|0.133673|23|-0.067765|0
2021-07-15 21:52:56|TM.D.BOVESPA.IFM.IP|9602|2021-07-13 12:00:00|2021-07-13 21:01:20|127875|66.6|0.51328|2021-07-15|0.08667|19|0.0827|19|-0.098487|17|2021-07-14|0.08602|19|0.085944|18|-0.078037|16|2021-07-13|0.08211|21|0.090956|13|-0.094719|12
2021-07-15 21:52:57|IX.D.CAC.IFM.IP|15988|2021-07-13 11:05:40|2021-07-13 23:59:50|6546.9|18.6|0.02686|2021-07-15|0.01528|8|0.049282|14|-0.094681|7|2021-07-14|0.01526|13|0.045895|6|-0.149843|7|2021-07-13|0.01524|13|0.065669|12|-0.068676|12
2021-07-15 21:52:58|IX.D.XINHUA.IFM.IP|16085|2021-07-13 11:05:40|2021-07-13 23:59:50|16727.9|37.8|9.88505|2021-07-15|0.05924|6|0.120776|1|-0.121054|1|2021-07-14|0.06004|1|0.0846|1|-0.179463|1|2021-07-13|0.05935|2|0.107068|1|-0.083494|1
2021-07-15 21:53:00|IX.D.HSCHIN.IFU.IP|15370|2021-07-13 11:05:40|2021-07-13 23:59:50|10046.9|10.4|0.09506|2021-07-15|0.05877|3|0.15183|9|-0.079018|1|2021-07-14|0.05936|12|0.10919|1|-0.188395|1|2021-07-13|0.05923|3|0.112263|1|-0.168589|12
2021-07-15 21:53:00|IX.D.DEN25.IFM.IP|3402|2021-07-13 11:06:10|2021-07-13 14:54:40|1923|0.7|0.05206|2021-07-15|0.05215|9|0.058002|14|-0.254983|9|2021-07-14|0.05215|14|0.068091|7|-0.062653|13|2021-07-13|0.05196|11|0.078325|7|-0.088542|10
2021-07-15 21:53:02|IX.D.EMGMKT.IFE.IP|11194|2021-07-13 11:05:40|2021-07-13 23:59:30|1330.3|16.7|0.04592|2021-07-15|0.03714|14|0.07456|1|-0.066949|13|2021-07-14|0.03728|18|0.074432|12|-0.067385|7|2021-07-13|0.03729|16|0.119985|12|-0.298641|12
2021-07-15 21:53:03|IX.D.STXE.IFM.IP|15132|2021-07-13 11:05:40|2021-07-13 23:59:50|4085.96|104.4|0.03368|2021-07-15|0.03671|6|0.061742|13|-0.073368|7|2021-07-14|0.03659|13|0.07361|7|-0.142104|7|2021-07-13|0.03662|6|0.06102|7|-0.085562|12
2021-07-15 21:53:04|IX.D.FTSE.CFD.IP|16222|2021-07-13 11:05:50|2021-07-13 23:59:50|7116.2|12.8|0.02526|2021-07-15|0.01409|8|0.061086|14|-0.056435|0|2021-07-14|0.01408|13|0.046416|13|-0.140792|7|2021-07-13|0.01399|8|0.081286|7|-0.06733|12
2021-07-15 21:53:05|KB.D.MID250.CASH.IP|7520|2021-07-13 11:05:50|2021-07-13 15:29:50|22931.61|0|0|2021-07-15|0|7|0.035691|13|-0.029172|13|2021-07-14|0|7|0.031263|13|-0.045245|8|2021-07-13|0|7|0.023538|12|-0.050112|12
2021-07-15 21:53:07|IX.D.DAX.IFMM.IP|17046|2021-07-13 11:05:50|2021-07-13 23:59:50|15764.9|10.1|0.01379|2021-07-15|0.00764|7|0.070132|7|-0.092647|7|2021-07-14|0.0076|12|0.076339|7|-0.165101|7|2021-07-13|0.0076|8|0.053916|7|-0.082279|7
2021-07-15 21:53:07|TM.D.MDAX.IFM.IP|7527|2021-07-13 11:05:50|2021-07-13 19:59:50|34747|0.1|24.68007|2021-07-15|11.4895|7|0.066514|7|-0.092539|11|2021-07-14|5.66446|13|0.074835|10|-1.336412|19|2021-07-13|2.7736|12|0.132424|6|-0.134794|15
2021-07-15 21:53:08|TM.D.TECDAX.IFM.IP|3977|2021-07-13 11:05:50|2021-07-13 19:57:30|3617.1|0.1|33.10844|2021-07-15|24.67048|14|0.292267|16|-0.179578|7|2021-07-14|14.77205|7|0.37364|18|-0.137984|11|2021-07-13|1.00812|6|0.415041|16|-0.151594|11
2021-07-15 21:53:08|TM.D.ATHENS.IFM.IP|1447|2021-07-13 11:10:40|2021-07-13 14:19:30|2088.5|3.8|44.72901|2021-07-15|62.20163|12|0.082205|7|-0.454741|7|2021-07-14|62.31183|12|0.513682|7|-0.285619|14|2021-07-13|55.11233|11|0.167168|11|-0.460326|7
2021-07-15 21:53:10|IX.D.HANGSENG.IFU.IP|17956|2021-07-13 11:05:50|2021-07-13 23:59:50|27770.4|11.1|0.04291|2021-07-15|0.01776|3|0.125282|1|-0.068035|1|2021-07-14|0.01799|5|0.125525|1|-0.188078|1|2021-07-13|0.01788|3|0.095174|1|-0.214811|12
2021-07-15 21:53:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:14|IX.D.NIFTY.IFM.IP|12199|2021-07-13 11:06:00|2021-07-13 23:59:50|15786.5|2831.8|0.03379|2021-07-15|0.02508|15|0.052331|3|-0.06111|3|2021-07-14|0.02518|12|0.062642|3|-0.050646|1|2021-07-13|0.02526|14|0.105221|1|-0.136055|12
2021-07-15 21:53:15|IX.D.MIB.IFM.IP|11680|2021-07-13 11:06:00|2021-07-13 23:59:50|25124.9|3.5|2.27037|2021-07-15|0.0599|8|0.070472|13|-0.089659|7|2021-07-14|0.05938|13|0.049724|7|-0.119456|7|2021-07-13|0.05947|7|0.089271|12|-0.069529|12
2021-07-15 21:53:16|IX.D.NIKKEI.IFD.IP|13468|2021-07-13 11:06:00|2021-07-13 23:59:50|28496.9|9|0.02426|2021-07-15|0.0246|0|0.080052|7|-0.132477|2|2021-07-14|0.02442|1|0.070165|0|-0.052637|0|2021-07-13|0.02431|2|0.113154|0|-0.148125|12
2021-07-15 21:53:17|TM.D.KLCI.IFM.IP|1212|2021-07-14 00:45:00|2021-07-14 08:09:50||7.7|0.14507|2021-07-15|0.19712|8|0.066428|0|-0.065794|2|2021-07-14|0.19824|0|0.033192|8|-0.131987|0|2021-07-13|0.19797|7|0.132521|0|-0.066041|0
2021-07-15 21:53:17|IX.D.AEX.IFM.IP|11926|2021-07-13 11:05:50|2021-07-13 23:59:50|741.73|6.4|0.02458|2021-07-15|0.01345|8|0.067675|13|-0.243256|20|2021-07-14|0.0134|13|0.324|20|-0.134838|7|2021-07-13|0.01348|14|0.053971|7|-0.081025|12
2021-07-15 21:53:19|IX.D.OBX.IFM.IP|12435|2021-07-13 11:06:00|2021-07-13 23:59:50|1012.68|1.2|7.04143|2021-07-15|0.14722|3|0.074508|13|-0.18901|14|2021-07-14|0.14701|16|0.058309|7|-0.124406|7|2021-07-13|0.14782|16|0.050288|7|-0.098737|7
2021-07-15 21:53:20|IX.D.PSI20.IFD.IP|12898|2021-07-13 11:05:50|2021-07-13 23:59:50|5160.2|0|0.69742|2021-07-15|0.39015|8|0.051115|15|-0.117226|7|2021-07-14|0.38694|13|0.33734|7|-0.141635|7|2021-07-13|0.38379|10|0.142805|7|-0.067535|7
2021-07-15 21:53:21|IX.D.SINGAPORE.IFM.IP|11256|2021-07-13 11:06:00|2021-07-13 23:58:40|360.11|5.7|21.33787|2021-07-15|13.51965|0|0.069683|0|-0.111461|0|2021-07-14|0.16688|22|0.124892|0|-0.096991|1|2021-07-13|0.16643|22|0.097187|0|-0.124702|21
2021-07-15 21:53:22|IX.D.SAF.IFMMX.IP|16324|2021-07-13 11:06:00|2021-07-13 23:59:50|60746|2.6|3.83787|2021-07-15|0.08091|4|0.068348|10|-0.118236|6|2021-07-14|0.08107|16|0.177419|6|-0.080486|6|2021-07-13|0.08146|3|0.123984|6|-0.190427|6
2021-07-15 21:53:24|IX.D.IBEX.IFM.IP|14639|2021-07-13 11:06:00|2021-07-13 23:59:50|8679.6|5.6|2.07129|2021-07-15|0.05821|8|0.105257|7|-0.157251|7|2021-07-14|0.05759|13|0.069234|7|-0.098099|7|2021-07-13|0.05697|7|0.091704|12|-0.079419|7
2021-07-15 21:53:25|IX.D.OMX.IFM.IP|16420|2021-07-13 11:06:10|2021-07-13 23:59:50|2344.48|42.5|0.04332|2021-07-15|0.02119|8|0.08514|7|-0.079906|6|2021-07-14|0.02123|13|0.112163|6|-0.127993|7|2021-07-13|0.02127|11|0.140987|6|-0.138923|7
2021-07-15 21:53:26|IX.D.SMI.IFM.IP|14957|2021-07-13 11:06:00|2021-07-13 23:59:50|12066.4|4.4|0.02418|2021-07-15|0.0166|8|0.054255|13|-0.049893|7|2021-07-14|0.01662|7|0.070668|7|-0.066362|7|2021-07-13|0.01657|6|0.058044|7|-0.062151|7
2021-07-15 21:53:28|IX.D.TAIEX.IFU.IP|17343|2021-07-13 11:06:10|2021-07-13 23:59:50|17895|19.4|0.03311|2021-07-15|0.02219|4|0.130788|1|-0.108523|1|2021-07-14|0.02231|1|0.131225|7|-0.100627|1|2021-07-13|0.02216|2|0.108012|1|-0.099949|3
2021-07-15 21:53:28|KB.D.TK.CASH.IP|1244|2021-07-13 11:07:00|2021-07-13 15:29:00|6895.79|0|0|2021-07-15|0|7|0||0||2021-07-14|0|7|0||0||2021-07-13|0|7|0||0|
2021-07-15 21:53:29|CC.D.VSTOXX.UNC.IP|6435|2021-07-13 11:07:20|2021-07-13 19:59:00|19.36|11.5|0.44389|2021-07-15|0.40397|18|0.472441|0|-0.469974|3|2021-07-14|0.40986|8|0.618238|6|-0.667351|5|2021-07-13|0.41526|19|0.530504|4|-0.527704|1
2021-07-15 21:53:29|CC.D.VIX.UME.IP|6081|2021-07-13 20:31:00|2021-07-13 23:59:50|19.67|11.9|0.43879|2021-07-15|0.80837|18|0.407332|14|-0.406504|13|2021-07-14|0.81276|6|0.262329|13|-0.463201|16|2021-07-13|0.81429|23|0.15361|22|-0.204604|22
2021-07-15 21:53:30|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:33|IR.D.JGB.FWM2.IP|1704|2021-07-13 23:45:10|2021-07-13 23:56:20|15240|0.5|46.25055|2021-07-15|34.64518|14|0.013129|3|-0.006566|14|2021-07-14|42.88154|3|0.01313|12|-0.00657|0|2021-07-13|54.56397|23|0.00657|23|-0.00657|23
2021-07-15 21:53:33|CC.D.FGBL.UME.IP|10289|2021-07-13 11:06:10|2021-07-13 19:59:50|17329.5|92.6|1.22004|2021-07-15|0.00871|11|0.02307|12|-0.025357|10|2021-07-14|0.00868|9|0.028908|12|-0.023167|7|2021-07-13|0.00867|7|0.023149|12|-0.034706|17
2021-07-15 21:53:34|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:53:36|CC.D.DX.UME.IP|14336|2021-07-13 11:06:30|2021-07-13 20:59:50|9275.6|3.1|0.05264|2021-07-15|0.05398|17|0.021622|13|-0.01837|20|2021-07-14|0.05389|0|0.028157|14|-0.027032|12|2021-07-13|0.05391|20|0.17119|12|-0.034553|12
2021-07-15 21:53:38|CS.D.BITCOIN.CFE.IP|21100|2021-07-13 11:06:20|2021-07-13 23:59:50|32657.7|19.4|0.43496|2021-07-15|0.42573|1|0.418116|13|-0.422656|13|2021-07-14|0.42608|22|0.47501|9|-0.490595|3|2021-07-13|0.42544|9|0.239393|0|-0.190146|0
2021-07-15 21:53:40|CS.D.ETHUSD.CFE.IP|21144|2021-07-13 11:06:20|2021-07-13 23:59:50|1935.81|24.4|0.44705|2021-07-15|0.43104|1|0.616959|12|-0.475906|4|2021-07-14|0.43459|14|0.555422|13|-0.65608|3|2021-07-13|0.42889|3|0.376192|10|-0.33908|12
2021-07-15 21:53:42|CS.D.CRYPTOB10.CFD.IP|20970|2021-07-13 11:06:20|2021-07-13 23:59:50|12665.81|9.4|0.95601|2021-07-15|0.934|1|0.297461|13|-0.240836|10|2021-07-14|0.93428|14|0.247826|9|-0.254449|3|2021-07-13|0.91724|3|0.142095|0|-0.191034|19
2021-07-15 21:53:43|CS.D.USDBRL.MINI.IP|8071|2021-07-13 12:11:00|2021-07-13 19:59:50|51967|9.8|0.11782|2021-07-15|0.0978|14|0.106973|17|-0.190738|12|2021-07-14|0.098|16|0.080126|13|-0.112591|12|2021-07-13|0.09666|16|0.243862|12|-0.18036|12
2021-07-15 21:53:43|CS.D.USDINR.MINI.IP|6385|2021-07-13 11:06:30|2021-07-13 19:56:50|7485.3|3.1|0.23355|2021-07-15|0.20062|18|0.076349|14|-0.097643|14|2021-07-14|0.20045|9|0.095162|14|-0.104253|3|2021-07-13|0.20075|11|0.081644|12|-0.085534|13
2021-07-15 21:53:44|CS.D.USDTWD.MINI.IP|3653|2021-07-13 11:06:50|2021-07-13 19:51:30|28012.5|2|0.17209|2021-07-15|0.07149|1|0.048409|11|-0.063848|8|2021-07-14|0.07141|1|0.0329|16|-0.049305|11|2021-07-13|0.07151|7|0.045374|18|-0.052161|12
2021-07-15 21:53:46|CS.D.EURGBP.MINI.IP|20541|2021-07-13 11:06:20|2021-07-13 23:59:50|8528.6|12.3|0.0387|2021-07-15|0.0119|18|0.048037|21|-0.081815|10|2021-07-14|0.0115|16|0.036327|22|-0.072614|21|2021-07-13|0.01072|18|0.111158|12|-0.050458|21
2021-07-15 21:53:47|CS.D.EURUSD.MINI.IP|20386|2021-07-13 11:06:20|2021-07-13 23:59:50|11774.5|14.7|0.15559|2021-07-15|0.00649|13|0.023713|21|-0.028714|10|2021-07-14|0.00624|15|0.04149|12|-0.034701|12|2021-07-13|0.00572|11|0.095651|12|-0.251608|12
2021-07-15 21:53:49|CS.D.GBPUSD.MINI.IP|20927|2021-07-13 11:06:30|2021-07-13 23:59:50|13804.8|18.7|0.09766|2021-07-15|0.00706|18|0.080198|10|-0.04976|10|2021-07-14|0.00694|16|0.056305|17|-0.043286|20|2021-07-13|0.00666|18|0.100653|21|-0.232452|12
2021-07-15 21:53:51|CS.D.NZDUSD.MINI.IP|20673|2021-07-13 11:06:30|2021-07-13 23:59:50|6942.3|10.1|0.1631|2021-07-15|0.02603|13|0.081706|21|-0.098844|21|2021-07-14|0.02561|15|0.146874|12|-0.108643|2|2021-07-13|0.0258|3|0.057604|13|-0.319755|12
2021-07-15 21:53:52|CS.D.USDCAD.MINI.IP|20753|2021-07-13 11:06:30|2021-07-13 23:59:50|12520.8|15|0.06911|2021-07-15|0.01146|18|0.034299|14|-0.05513|8|2021-07-14|0.01139|18|0.145619|14|-0.129365|14|2021-07-13|0.01094|19|0.227845|12|-0.041523|13
2021-07-15 21:53:54|CS.D.USDCHF.MINI.IP|20301|2021-07-13 11:06:30|2021-07-13 23:59:50|9188.2|11.6|0.06175|2021-07-15|0.01793|14|0.053457|21|-0.102439|21|2021-07-14|0.01678|18|0.07873|21|-0.110331|21|2021-07-13|0.01855|18|0.231436|12|-0.126285|21
2021-07-15 21:53:56|CS.D.USDCNH.MINI.IP|21114|2021-07-13 11:06:30|2021-07-13 23:59:50|64801.6|17.1|0.04327|2021-07-15|0.02232|9|0.019494|1|-0.020586|21|2021-07-14|0.01625|7|0.04414|21|-0.041489|21|2021-07-13|0.01662|6|0.068336|12|-0.087704|12
2021-07-15 21:53:58|CS.D.USDDKK.MINI.IP|21045|2021-07-13 11:06:30|2021-07-13 23:59:50|63151.4|20.2|0.07706|2021-07-15|0.02383|11|0.028502|10|-0.027851|7|2021-07-14|0.02385|15|0.038379|21|-0.046533|12|2021-07-13|0.02392|11|0.287927|12|-0.083577|12
2021-07-15 21:53:59|CS.D.USDHUF.MINI.IP|21125|2021-07-13 11:06:30|2021-07-13 23:59:50|30308.4|17.8|0.20868|2021-07-15|0.06587|14|0.139361|7|-0.12191|7|2021-07-14|0.06611|10|0.082926|7|-0.161406|7|2021-07-13|0.06644|10|0.338399|12|-0.150556|15
2021-07-15 21:54:01|CS.D.USDJPY.MINI.IP|19848|2021-07-13 11:06:30|2021-07-13 23:59:50|11059.3|11.5|0.09038|2021-07-15|0.00782|14|0.02367|10|-0.039068|12|2021-07-14|0.00743|3|0.025318|0|-0.039049|13|2021-07-13|0.00725|10|0.235|12|-0.066985|12
2021-07-15 21:54:02|CS.D.USDKRW.MINI.IP|9325|2021-07-13 11:06:30|2021-07-13 19:59:50|115110|3.9|0.11363|2021-07-15|0.08717|1|0.074207|8|-0.082421|13|2021-07-14|0.08691|4|0.062163|12|-0.067667|17|2021-07-13|0.08729|1|0.08056|17|-0.091558|17
2021-07-15 21:54:04|CS.D.USDMXN.MINI.IP|21139|2021-07-13 11:06:40|2021-07-13 23:59:50|200496.7|23.3|0.08249|2021-07-15|0.06956|18|0.047337|13|-0.060394|14|2021-07-14|0.06462|18|0.064101|12|-0.115475|12|2021-07-13|0.06806|16|0.329176|12|-0.093877|21
2021-07-15 21:54:06|CS.D.USDNOK.MINI.IP|20848|2021-07-13 11:06:40|2021-07-13 23:59:50|87809.3|41.9|0.08179|2021-07-15|0.04349|14|0.194524|21|-0.254855|21|2021-07-14|0.04864|15|0.093502|20|-0.127881|20|2021-07-13|0.05473|11|0.290593|12|-0.265293|12
2021-07-15 21:54:07|CS.D.sp_USDRUB.MINI.IP|10010|2021-07-13 11:06:40|2021-07-13 16:58:50|739843.2|29.3|0.20592|2021-07-15|0.15524|10|0.088661|13|-0.105568|11|2021-07-14|0.14439|9|0.100457|13|-0.091907|14|2021-07-13|0.14022|11|0.101981|12|-0.119304|8
2021-07-15 21:54:09|CS.D.USDSEK.MINI.IP|21124|2021-07-13 11:06:40|2021-07-13 23:59:50|86536.5|35.2|0.05584|2021-07-15|0.02975|14|0.050863|8|-0.062796|21|2021-07-14|0.02923|15|0.043423|20|-0.074761|7|2021-07-13|0.04523|10|0.197013|12|-0.087585|7
2021-07-15 21:54:11|CS.D.USDSGD.MINI.IP|20455|2021-07-13 11:06:40|2021-07-13 23:59:50|13557.7|7.1|0.04949|2021-07-15|0.02865|2|0.048034|21|-0.033206|17|2021-07-14|0.02492|8|0.029581|21|-0.044346|14|2021-07-13|0.02284|7|0.072353|21|-0.083351|21
2021-07-15 21:54:12|CS.D.USDZAR.MINI.IP|20759|2021-07-13 11:06:40|2021-07-13 23:59:50|147339.4|22.9|0.09106|2021-07-15|0.06178|11|0.10143|20|-0.132201|13|2021-07-14|0.06137|9|0.110517|23|-0.243669|21|2021-07-13|0.06356|7|0.195112|12|-0.115276|9
2021-07-15 21:54:13|CS.D.ALUMINIUM.MINI.IP|6348|2021-07-13 11:06:50|2021-07-13 16:58:40|2535|2.6|0.23824|2021-07-15|0.23703|14|0.091194|13|-0.111861|11|2021-07-14|0.23711|0|0.110711|13|-0.099309|15|2021-07-13|0.23647|16|0.120318|0|-0.100265|12
2021-07-15 21:54:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:54:15|CC.D.W.UME.IP|9155|2021-07-13 11:06:40|2021-07-13 18:19:50|637.5|11.3|0.08691|2021-07-15|0.08921|17|0.303444|13|-0.394897|13|2021-07-14|0.0913|16|0.696271|13|-0.182565|13|2021-07-13|0.09313|15|0.394571|13|-0.361465|13
2021-07-15 21:54:15|CC.D.KC.UME.IP|5811|2021-07-13 11:06:50|2021-07-13 17:29:50|15376|5.1|0.08861|2021-07-15|0.12603|15|0.142949|16|-0.186503|12|2021-07-14|0.12721|17|0.209174|13|-0.172231|14|2021-07-13|0.12984|9|0.155786|15|-0.22887|12
2021-07-15 21:54:17|CS.D.COPPER.MINI.IP|12162|2021-07-13 11:06:40|2021-07-13 16:59:20|9420.6|6.1|0.11473|2021-07-15|0.10542|15|0.095642|13|-0.081653|6|2021-07-14|0.10639|6|0.083301|1|-0.175325|13|2021-07-13|0.10541|2|0.189959|13|-0.219839|12
2021-07-15 21:54:17|CC.D.C.UME.IP|9326|2021-07-13 11:07:10|2021-07-13 18:19:50|548.1|14.5|0.08981|2021-07-15|0.10612|0|0.319489|13|-0.478299|13|2021-07-14|0.10615|17|0.326501|13|-0.237356|0|2021-07-13|0.10882|15|0.259067|13|-0.368189|13
2021-07-15 21:54:18|CC.D.FCPO.UNC.IP|3335|2021-07-14 02:30:00|2021-07-14 09:59:50|4034.5|1.3|0.28991|2021-07-15|0.28913|9|0.233484|3|-0.265773|9|2021-07-14|0.29766|7|0.249153|6|-0.180113|2|2021-07-13|0.30117|9|0.255819|8|-0.187679|6
2021-07-15 21:54:20|CS.D.CFEGOLD.CFE.IP|19985|2021-07-13 11:06:50|2021-07-13 23:59:50|1805.97|24.3|0.0242|2021-07-15|0.02115|8|0.065727|12|-0.073477|14|2021-07-14|0.02078|13|0.144215|12|-0.075631|12|2021-07-13|0.01982|11|0.093623|12|-0.427482|12
2021-07-15 21:54:21|CC.D.HO.UME.IP|12728|2021-07-13 22:00:00|2021-07-13 23:59:00|21743|4|0.09259|2021-07-15|0.09364|0|0.13225|13|-0.246235|13|2021-07-14|0.09184|6|0.379858|11|-0.267651|11|2021-07-13|0.09178|22|0.022962|22|-0.041292|22
2021-07-15 21:54:22|CC.D.HG.UME.IP|13127|2021-07-13 22:00:00|2021-07-13 23:59:40|42812.8|6.5|0.0414|2021-07-15|0.04612|15|0.102956|13|-0.081624|11|2021-07-14|0.04657|6|0.087412|5|-0.167151|13|2021-07-13|0.04663|22|0.026415|23|-0.05864|23
2021-07-15 21:54:23|CC.D.IRON.UME.IP|4863|2021-07-13 13:00:00|2021-07-13 14:59:50|1138|155|0.36884|2021-07-15|0.38695|14|0.24687|1|-0.32816|1|2021-07-14|0.39588|6|0.43336|5|-0.316484|1|2021-07-13|0.39395|6|0.264387|5|-0.220634|3
2021-07-15 21:54:23|CS.D.LEAD.MINI.IP|4779|2021-07-13 11:06:50|2021-07-13 16:59:20|2306.9|2.6|0.26038|2021-07-15|0.25818|15|0.142839|13|-0.120695|7|2021-07-14|0.26028|13|0.270105|15|-0.130827|15|2021-07-13|0.25828|0|0.104054|15|-0.177144|5
2021-07-15 21:54:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:54:27|CC.D.LC.UME.IP|4688|2021-07-13 13:30:00|2021-07-13 18:04:50|12309.6|10.7|0.08208|2021-07-15|0.09774|15|0.07089|13|-0.07656|13|2021-07-14|0.09718|14|0.086133|13|-0.176591|13|2021-07-13|0.09732|16|0.119691|16|-0.11044|13
2021-07-15 21:54:28|EN.D.LGO.FWM1.IP|10632|2021-07-13 11:06:50|2021-07-13 21:58:10||15.4|10.80584|2021-07-15|4.29504|14|0.13468|18|-0.218377|18|2021-07-14|5.22283|11|0.166667|18|-0.24418|11|2021-07-13|6.79173|13|0.132013|13|-0.164663|12
2021-07-15 21:54:28|CC.D.LB.UME.IP|2311|2021-07-13 14:00:10|2021-07-13 19:59:50|64204|0.6|1.70816|2021-07-15|1.78256|15|0.68117|15|-0.660081|14|2021-07-14|1.71848|14|0.876845|14|-0.494235|15|2021-07-13|1.40011|19|0.539388|14|-0.648611|14
2021-07-15 21:54:30|CS.D.CFDSILVER.CFM.IP|19327|2021-07-13 11:06:50|2021-07-13 23:59:50|2595.5|11.4|0.10869|2021-07-15|0.07616|15|0.095333|12|-0.106427|14|2021-07-14|0.0774|7|0.167587|12|-0.147755|13|2021-07-13|0.07651|8|0.12635|12|-0.389031|12
2021-07-15 21:54:31|CC.D.NG.UME.IP|9023|2021-07-13 22:00:00|2021-07-13 23:59:50||14.2|0.053|2021-07-15|0.08191|9|0.38525|14|-0.359116|14|2021-07-14|0.08055|12|0.190424|11|-0.191205|15|2021-07-13|0.08139|22|0.027167|23|-0.054259|22
2021-07-15 21:54:31|CC.D.CC.UME.IP|4827|2021-07-13 11:07:00|2021-07-13 17:29:50|2407.3|5.5|0.12161|2021-07-15|0.16577|8|0.125125|12|-0.112434|14|2021-07-14|0.16405|10|0.173791|8|-0.131492|12|2021-07-13|0.16399|8|0.127751|15|-0.165078|15
2021-07-15 21:54:32|CS.D.NICKEL.MINI.IP|7768|2021-07-13 11:10:30|2021-07-13 16:59:20|18765|3.8|0.16089|2021-07-15|0.1598|15|0.183809|1|-0.278808|1|2021-07-14|0.16034|12|0.208551|6|-0.134713|13|2021-07-13|0.15946|6|0.19973|13|-0.438855|13
2021-07-15 21:54:33|CC.D.RB.UME.IP|13077|2021-07-13 22:00:00|2021-07-13 23:58:10|23001|4.2|0.11419|2021-07-15|0.08838|15|0.151921|18|-0.347207|13|2021-07-14|0.08681|13|0.327683|11|-0.278734|11|2021-07-13|0.13943|22|0.056424|22|-0.086738|22
2021-07-15 21:54:34|CC.D.CT.UME.IP|7453|2021-07-13 11:07:00|2021-07-13 18:19:50|8834.6|4.1|0.14739|2021-07-15|0.16708|2|0.118117|18|-0.138611|1|2021-07-14|0.16736|18|0.113267|13|-0.124067|3|2021-07-13|0.17005|18|0.136562|1|-0.147501|2
2021-07-15 21:54:34|CC.D.OJ.UME.IP|1324|2021-07-13 12:00:00|2021-07-13 17:59:50|12734.8|1.6|0.41563|2021-07-15|0.21023|14|0.650993|12|-0.675555|12|2021-07-14|0.21358|14|0.762672|12|-0.34497|15|2021-07-13|0.31952|15|0.183437|12|-0.319189|12
2021-07-15 21:54:35|CC.D.SB.UME.IP|6078|2021-07-13 11:07:00|2021-07-13 17:00:00|1713.7|14.4|0.11214|2021-07-15|0.17291|16|0.198216|15|-0.155199|16|2021-07-14|0.17463|7|0.275047|15|-0.194312|16|2021-07-13|0.17506|17|0.226665|7|-0.382697|7
2021-07-15 21:54:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:54:38|CC.D.LCO.UME.IP|17100|2021-07-13 11:07:00|2021-07-13 22:00:00|7595|44.7|0.03669|2021-07-15|0.03786|15|0.17042|13|-0.252656|18|2021-07-14|0.03683|7|0.436699|11|-0.27751|16|2021-07-13|0.0368|19|0.13066|15|-0.171038|12
2021-07-15 21:54:39|CC.D.CL.UME.IP|15345|2021-07-13 22:00:00|2021-07-13 23:59:40|7453.4|45.5|0.0358|2021-07-15|0.03871|15|0.171443|8|-0.258701|18|2021-07-14|0.0375|7|0.437451|11|-0.301246|16|2021-07-13|0.03751|22|0.025454|22|-0.073664|22
2021-07-15 21:54:40|CC.D.RR.UME.IP|644|2021-07-13 13:30:00|2021-07-13 18:19:30|13093|0.8|0.61211|2021-07-15|0.28851|17|0.26447|13|-0.249017|13|2021-07-14|0.30565|15|0.3244|14|-0.398071|18|2021-07-13|0.22534|14|1.063642|15|-0.549997|15
2021-07-15 21:54:41|CC.D.SM.UME.IP|10234|2021-07-13 11:07:00|2021-07-13 18:19:50|35883.9|2.9|0.10847|2021-07-15|0.10821|0|0.3435|0|-0.266957|13|2021-07-14|0.10805|17|0.257351|18|-0.237637|13|2021-07-13|0.1108|14|0.167582|13|-0.278821|0
2021-07-15 21:54:42|CC.D.BO.UME.IP|11578|2021-07-13 11:07:10|2021-07-13 18:19:50|6466.4|2.8|0.09562|2021-07-15|0.09066|18|0.31678|0|-0.456538|13|2021-07-14|0.0917|13|0.37941|13|-0.30342|0|2021-07-13|0.09215|16|0.273738|14|-0.36701|0
2021-07-15 21:54:43|CC.D.S.UME.IP|10968|2021-07-13 11:07:00|2021-07-13 18:19:50|1351.1|12.8|0.0815|2021-07-15|0.08664|6|0.289247|0|-0.368045|13|2021-07-14|0.08689|17|0.234467|13|-0.138403|13|2021-07-13|0.08822|15|0.155694|0|-0.191627|13
2021-07-15 21:54:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:54:48|CS.D.PLAT.CFM.IP|13904|2021-07-13 11:07:20|2021-07-13 23:59:20|1104.9|4.9|0.48092|2021-07-15|0.43735|9|0.15777|8|-0.122807|11|2021-07-14|0.44175|20|0.487891|12|-0.318387|12|2021-07-13|0.44577|3|0.344265|12|-0.819968|12
2021-07-15 21:54:48|CS.D.ZINC.MINI.IP|6357|2021-07-13 11:07:20|2021-07-13 16:58:50|2934.9|2.8|0.20438|2021-07-15|0.20202|14|0.101798|13|-0.122266|7|2021-07-14|0.2038|12|0.125867|8|-0.119279|13|2021-07-13|0.20331|2|0.16678|7|-0.135465|1
2021-07-15 21:54:49|IX.D.StoxxBank.FNI3.IP|4326|2021-07-13 11:07:20|2021-07-13 19:59:30||93.1|0|2021-07-15|10000||0||0||2021-07-14|10000||0||0||2021-07-13|10000||0||0|
2021-07-15 21:54:50|IX.D.CANNABIS.IFD.IP|6712|2021-07-13 13:52:00|2021-07-13 19:59:50|576.66|0|1.06996|2021-07-15|1.10431|14|0.148737|17|-0.624687|16|2021-07-14|1.03149|13|0.1276|19|-0.128429|13|2021-07-13|1.01435|13|0.224168|19|-0.172332|13
2021-07-15 21:54:50|KB.D.BANKS.CASH.IP|6207|2021-07-13 11:07:10|2021-07-13 15:29:50|2837.61|0|0|2021-07-15|0|7|0.129865|13|-0.112312|7|2021-07-14|0|7|0.104204|13|-0.100161|7|2021-07-13|0|7|0.143012|12|-0.114351|7
2021-07-15 21:54:51|KB.D.AERO.CASH.IP|4906|2021-07-13 11:07:30|2021-07-13 15:29:50|3656.22|0|0|2021-07-15|0|7|0.107108|10|-0.081701|9|2021-07-14|0|7|0.137689|13|-0.083338|7|2021-07-13|0|7|0.087277|12|-0.069164|7
2021-07-15 21:54:52|KB.D.DRINKS.CASH.IP|3602|2021-07-13 11:07:10|2021-07-13 15:29:50|27393.69|0|0|2021-07-15|0|7|0.091098|9|-0.090039|10|2021-07-14|0|7|0.067201|7|-0.068016|7|2021-07-13|0|7|0.059573|12|-0.064664|13
2021-07-15 21:54:52|KB.D.CHEMS.CASH.IP|2676|2021-07-13 11:08:00|2021-07-13 15:29:50|16500.69|0|0|2021-07-15|0|7|0.085056|7|-0.058514|14|2021-07-14|0|7|0.089645|7|-0.061127|8|2021-07-13|0|7|0.088615|13|-0.091462|12
2021-07-15 21:54:53|KB.D.BUILD.CASH.IP|2110|2021-07-13 11:08:00|2021-07-13 15:29:40|8008.71|0|0|2021-07-15|0|7|0.207196|8|-0.107192|8|2021-07-14|0|7|0.109666|13|-0.064462|7|2021-07-13|0|7|0.128429|7|-0.085433|12
2021-07-15 21:54:54|KB.D.ELECTY.CASH.IP|1657|2021-07-13 11:09:10|2021-07-13 15:29:50|9228.56|0|0|2021-07-15|0|7|0.142551|15|-0.145586|7|2021-07-14|0|7|0.086927|7|-0.173032|7|2021-07-13|0|7|0.114483|12|-0.065904|8
2021-07-15 21:54:54|KB.D.EE.CASH.IP|2542|2021-07-13 11:07:20|2021-07-13 15:29:50|11450.45|0|0|2021-07-15|0|7|0.074864|11|-0.086832|10|2021-07-14|0|7|0.048354|7|-0.073085|7|2021-07-13|0|7|0.069972|7|-0.055482|13
2021-07-15 21:54:55|KB.D.SPECFINAN.CASH.IP|5400|2021-07-13 11:07:10|2021-07-13 15:29:50|12635.95|0|0|2021-07-15|0|7|0.073062|10|-0.047847|10|2021-07-14|0|7|0.061007|8|-0.040965|8|2021-07-13|0|7|0.035335|7|-0.082244|12
2021-07-15 21:54:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:54:56|KB.D.FDR.CASH.IP|5545|2021-07-13 11:07:40|2021-07-13 15:29:50|4532.04|0|0|2021-07-15|0|7|0.059495|15|-0.060109|14|2021-07-14|0|7|0.065889|7|-0.067178|7|2021-07-13|0|7|0.060962|8|-0.066703|12
2021-07-15 21:54:57|KB.D.FOOD.CASH.IP|2392|2021-07-13 11:08:00|2021-07-13 15:29:50|7101.09|0|0|2021-07-15|0|7|0.072323|8|-0.079511|15|2021-07-14|0|7|0.129303|7|-0.116808|13|2021-07-13|0|7|0.075866|9|-0.081289|8
2021-07-15 21:54:57|KB.D.WATER.CASH.IP|3491|2021-07-13 11:08:00|2021-07-13 15:29:50|5350.53|0|0|2021-07-15|0|7|0.088441|15|-0.071224|13|2021-07-14|0|7|0.08023|7|-0.059709|7|2021-07-13|0|7|0.057076|7|-0.048467|12
2021-07-15 21:54:58|KB.D.GINDU.CASH.IP|4223|2021-07-13 11:07:10|2021-07-13 15:29:50|7087.64|0|0|2021-07-15|0|7|0.079576|14|-0.112082|7|2021-07-14|0|7|0.055622|7|-0.041533|11|2021-07-13|0|7|0.066376|7|-0.077613|12
2021-07-15 21:54:59|KB.D.RETAIL.CASH.IP|5876|2021-07-13 11:07:20|2021-07-13 15:29:50|2821.37|0|0|2021-07-15|0|7|0.09081|13|-0.066632|14|2021-07-14|0|7|0.068176|7|-0.054216|14|2021-07-13|0|7|0.045624|12|-0.049581|12
2021-07-15 21:54:59|KB.D.HEALTH.CASH.IP|1579|2021-07-13 11:11:00|2021-07-13 15:29:50|7271.11|0|0|2021-07-15|0|7|0.084694|14|-0.084135|10|2021-07-14|0|7|0.123191|9|-0.0919|8|2021-07-13|0|7|0.098195|7|-0.091094|12
2021-07-15 21:55:00|KB.D.HSEHLD.CASH.IP|4116|2021-07-13 11:07:20|2021-07-13 15:29:50|17592.14|0|0|2021-07-15|0|7|0.133661|8|-0.081932|7|2021-07-14|0|7|0.102871|7|-0.108367|8|2021-07-13|0|7|0.100611|7|-0.089308|7
2021-07-15 21:55:01|KB.D.ENGINE.CASH.IP|1774|2021-07-13 11:07:30|2021-07-13 15:29:50|17829.85|0|0|2021-07-15|0|7|0.070287|7|-0.110589|10|2021-07-14|0|7|0.088777|13|-0.127715|7|2021-07-13|0|7|0.120144|8|-0.082113|12
2021-07-15 21:55:01|KB.D.BUS.CASH.IP|2203|2021-07-13 11:08:00|2021-07-13 15:29:50|4515.66|0|0|2021-07-15|0|7|0.083642|12|-0.083342|9|2021-07-14|0|7|0.08313|9|-0.061129|9|2021-07-13|0|7|0.061116|7|-0.137546|14
2021-07-15 21:55:02|KB.D.LIFE.CASH.IP|3574|2021-07-13 11:09:00|2021-07-13 15:29:50|7572.28|0|0|2021-07-15|0|7|0.124369|7|-0.108861|9|2021-07-14|0|7|0.142377|13|-0.069352|7|2021-07-13|0|7|0.080308|12|-0.084176|13
2021-07-15 21:55:03|KB.D.MEDIA.CASH.IP|4182|2021-07-13 11:07:40|2021-07-13 15:29:50|8968.9|0|0|2021-07-15|0|7|0.087859|13|-0.060689|14|2021-07-14|0|7|0.063378|7|-0.098839|8|2021-07-13|0|7|0.055977|7|-0.109749|12
2021-07-15 21:55:03|KB.D.MINING.CASH.IP|2788|2021-07-13 11:07:40|2021-07-13 15:29:50|22813.27|0|0|2021-07-15|0|7|0.114653|7|-0.074672|7|2021-07-14|0|7|0.075005|15|-0.086283|7|2021-07-13|0|7|0.105218|13|-0.098863|12
2021-07-15 21:55:04|KB.D.INSURANCE.CASH.IP|2959|2021-07-13 11:07:20|2021-07-13 15:29:50|3307.93|0|0|2021-07-15|0|7|0.063085|8|-0.064959|8|2021-07-14|0|7|0.050915|13|-0.065956|8|2021-07-13|0|7|0.052163|7|-0.052422|12
2021-07-15 21:55:05|KB.D.OIL.CASH.IP|6175|2021-07-13 11:07:50|2021-07-13 15:29:50|5156.5|0|0|2021-07-15|0|7|0.211414|13|-0.179446|13|2021-07-14|0|7|0.186346|13|-0.18608|13|2021-07-13|0|7|0.163257|12|-0.199627|13
2021-07-15 21:55:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:55:06|KB.D.PGOODS.CASH.IP|1806|2021-07-13 11:07:20|2021-07-13 15:29:50|35785.46|0|0|2021-07-15|0|7|0.135719|7|-0.148541|7|2021-07-14|0|7|0.164192|7|-0.16433|9|2021-07-13|0|7|0.137509|8|-0.196059|12
2021-07-15 21:55:06|KB.D.REAL.CASH.IP|4449|2021-07-13 11:07:40|2021-07-13 15:29:50|3167.86|0|0|2021-07-15|0|7|0.071338|7|-0.077461|7|2021-07-14|0|7|0.055257|10|-0.077427|8|2021-07-13|0|7|0.09284|9|-0.092907|7
2021-07-15 21:55:07|KB.D.SOFT.CASH.IP|5766|2021-07-13 11:07:30|2021-07-13 15:29:50|2191.86|0|0|2021-07-15|0|7|0.106776|13|-0.101236|12|2021-07-14|0|7|0.07632|7|-0.073031|13|2021-07-13|0|7|0.083692|7|-0.083371|12
2021-07-15 21:55:08|KB.D.SUPPORT.CASH.IP|5248|2021-07-13 11:07:20|2021-07-13 15:29:50|11525.67|0|0|2021-07-15|0|7|0.08234|8|-0.077175|13|2021-07-14|0|7|0.087974|7|-0.069829|8|2021-07-13|0|7|0.053056|12|-0.072011|7
2021-07-15 21:55:08|KB.D.TOBACCO.CASH.IP|2820|2021-07-13 11:07:40|2021-07-13 15:29:50|29637.61|0|0|2021-07-15|0|7|0.112914|7|-0.084039|13|2021-07-14|0|7|0.100411|7|-0.064696|9|2021-07-13|0|7|0.070292|7|-0.076018|7
2021-07-15 21:55:09|KB.D.HOTELS.CASH.IP|7155|2021-07-13 11:07:40|2021-07-13 15:29:50|8142.44|0|0|2021-07-15|0|7|0.146094|14|-0.09187|7|2021-07-14|0|7|0.102379|13|-0.063169|13|2021-07-13|0|7|0.112471|12|-0.091163|7
2021-07-15 21:55:10|KB.D.PHARMA.IFM.IP|4697|2021-07-13 11:07:30|2021-07-13 15:29:50|18130|0|2.94571|2021-07-15|0.8768|14|0.079708|14|-0.079203|13|2021-07-14|0.6579|13|0.078195|14|-0.083729|13|2021-07-13|0.30046|7|0.082914|14|-0.066667|7
2021-07-15 21:55:10|KB.D.OZTELE.IFD.IP|1227|2021-07-14 00:10:10|2021-07-14 05:59:40|1496.8|0|0.40157|2021-07-15|0.40112|0|0||0||2021-07-14|0.39964|1|0||0||2021-07-13|0.40171|5|0||0|
2021-07-15 21:55:11|KB.D.OZCOND.IFD.IP|1317|2021-07-14 00:10:10|2021-07-14 05:59:40|3411.8|0|0.40033|2021-07-15|0.3986|3|0||0||2021-07-14|0.39884|5|0||0||2021-07-13|0.40081|0|0||0|
2021-07-15 21:55:11|KB.D.OZCONSUM.IFD.IP|1380|2021-07-14 00:10:10|2021-07-14 05:59:40|13310.6|0|0.40079|2021-07-15|0.40054|2|0||0||2021-07-14|0.40057|1|0||0||2021-07-13|0.40034|3|0||0|
2021-07-15 21:55:12|KB.D.OZENER.IFD.IP|1368|2021-07-14 00:10:10|2021-07-14 05:59:40|8214|0|0.40092|2021-07-15|0.40044|1|0||0||2021-07-14|0.40079|1|0||0||2021-07-13|0.40055|2|0||0|
2021-07-15 21:55:12|KB.D.OZFINL.IFD.IP|1320|2021-07-14 00:10:10|2021-07-14 05:59:40|6427.1|0|0.4007|2021-07-15|0.39982|1|0||0||2021-07-14|0.39994|3|0||0||2021-07-13|0.40003|2|0||0|
2021-07-15 21:55:13|KB.D.OZHEALTH.IFD.IP|1391|2021-07-14 00:10:10|2021-07-14 05:59:40|43524.6|0|0.40081|2021-07-15|0.40077|1|0||0||2021-07-14|0.40079|4|0||0||2021-07-13|0.40077|3|0||0|
2021-07-15 21:55:14|KB.D.OZINDU.IFD.IP|1347|2021-07-14 00:10:10|2021-07-14 05:59:40|6513.5|0|0.40049|2021-07-15|0.39976|2|0||0||2021-07-14|0.40009|4|0||0||2021-07-13|0.40066|4|0||0|
2021-07-15 21:55:14|KB.D.OZMATR.IFD.IP|1386|2021-07-14 00:10:10|2021-07-14 05:59:40|17834.2|0|0.40079|2021-07-15|0.40065|2|0||0||2021-07-14|0.40067|2|0||0||2021-07-13|0.40062|4|0||0|
2021-07-15 21:55:15|KB.D.OZUTILI.IFD.IP|1233|2021-07-14 00:10:10|2021-07-14 05:59:40|6135.5|0|0.40101|2021-07-15|0.40014|2|0||0||2021-07-14|0.40026|3|0||0||2021-07-13|0.40016|0|0||0|
2021-07-15 21:55:15|SE.D.MMM.CASH.IP|7129|2021-07-13 11:22:20|2021-07-13 23:59:30|19853|434.2|7.82611|2021-07-15|1.01186|20|1.306858|11|-2.977667|8|2021-07-14|6.32508|19|2.298495|11|-3.186769|8|2021-07-13|2.75282|19|0.418199|13|-2.000201|8
2021-07-15 21:55:16|SA.D.AXP.CASH.IP|7218|2021-07-13 11:08:20|2021-07-13 23:58:00|17210|775.3|9.64806|2021-07-15|6.18629|19|1.122282|20|-0.915517|10|2021-07-14|1.68023|11|1.010101|11|-1.574433|8|2021-07-13|8.32393|14|0.502513|13|-0.451964|20
2021-07-15 21:55:17|UA.D.AAPL.CASH.IP|13787|2021-07-13 11:07:30|2021-07-13 23:59:50|14948|11040.5|6.97166|2021-07-15|0.00639|19|0.128214|13|-0.2002|8|2021-07-14|0.00661|18|0.183886|8|-0.222973|9|2021-07-13|0.0068|19|0.137278|13|-0.319511|8
2021-07-15 21:55:18|SA.D.BA.CASH.IP|11819|2021-07-13 11:07:50|2021-07-13 23:59:50|22460|2673.7|7.81182|2021-07-15|0.01576|19|0.345912|12|-0.24133|13|2021-07-14|0.02047|15|3.554545|8|-0.201737|13|2021-07-13|0.01209|19|0.645299|9|-0.594354|11
2021-07-15 21:55:19|SB.D.CAT.CASH.IP|8056|2021-07-13 11:07:40|2021-07-13 23:59:40|21099|573.1|6.04956|2021-07-15|0.31984|14|2.39883|8|-0.563687|8|2021-07-14|0.02362|22|10.416667|8|-1.105565|8|2021-07-13|1.47577|14|5.581509|8|-0.201724|13
2021-07-15 21:55:20|SB.D.CVX.CASH.IP|8285|2021-07-13 11:07:50|2021-07-13 23:59:40|10355|2049.2|3.27659|2021-07-15|0.29273|14|0.946687|8|-0.424566|20|2021-07-14|0.014|15|0.51672|8|-0.52961|11|2021-07-13|0.29404|14|1.606621|8|-0.983417|8
2021-07-15 21:55:21|UA.D.CSCO.CASH.IP|6091|2021-07-13 11:14:00|2021-07-13 23:55:50|5368|4588.8|2.16054|2021-07-15|0.01827|14|1.36312|8|-1.803309|8|2021-07-14|0.01833|15|7.35384|8|-0.882132|9|2021-07-13|0.13146|21|7.964962|8|-0.131554|12
2021-07-15 21:55:22|SD.D.KO.CASH.IP|9475|2021-07-13 11:07:40|2021-07-13 23:56:50|5626|3975.3|4.02008|2021-07-15|0.01761|16|2.97597|8|-0.570715|8|2021-07-14|0.01782|18|4.087452|8|-0.091158|8|2021-07-13|0.01812|15|4.985337|8|-0.607399|8
2021-07-15 21:55:22|SB.D.DOWWUS.CASH.IP|6751|2021-07-13 13:30:00|2021-07-13 19:59:50|6270|169|6.60629|2021-07-15|0.0684|13|0.19274|13|-0.224287|13|2021-07-14|0.06069|13|0.158831|13|-0.174992|13|2021-07-13|0.04742|13|0.205015|13|-0.189723|13
2021-07-15 21:55:23|SH.D.XOM.CASH.IP|9387|2021-07-13 11:06:10|2021-07-13 23:59:50|6075|4374.9|4.68211|2021-07-15|0.01681|15|4.303571|8|-0.848608|8|2021-07-14|0.01651|14|1.283333|8|-0.661157|10|2021-07-13|0.01635|17|0.95|8|-0.65606|8
2021-07-15 21:55:24|SC.D.GS.CASH.IP|8658|2021-07-13 11:07:40|2021-07-13 23:59:30|37382|782.4|8.00956|2021-07-15|2.51893|14|0.201456|13|-0.36346|10|2021-07-14|2.72169|14|0.547342|8|-0.694389|20|2021-07-13|0.95416|14|1.88172|8|-0.859841|11
2021-07-15 21:55:25|SC.D.HD.CASH.IP|7425|2021-07-13 11:14:00|2021-07-13 23:57:20|32250|640.8|8.53641|2021-07-15|2.40175|8|0.46444|13|-0.685104|9|2021-07-14|0.32932|9|0.226722|13|-0.413482|20|2021-07-13|3.25795|19|0.541268|10|-0.6|8
2021-07-15 21:55:26|SD.D.IBM.CASH.IP|7476|2021-07-13 11:08:30|2021-07-13 23:59:30||928.6|7.23849|2021-07-15|1.76445|14|0.143812|13|-0.529517|11|2021-07-14|1.94245|8|0.510094|20|-0.912461|10|2021-07-13|1.00292|9|0.516129|20|-1.145011|8
2021-07-15 21:55:26|UB.D.INTC.CASH.IP|7801|2021-07-13 11:08:00|2021-07-13 23:59:10|5647|4324.1|4.61937|2021-07-15|0.01761|17|0.160199|13|-0.372274|9|2021-07-14|0.01769|18|0.460993|8|-0.37037|8|2021-07-13|0.01735|17|0.318866|8|-0.353982|12
2021-07-15 21:55:28|SD.D.JNJ.CASH.IP|8198|2021-07-13 11:09:10|2021-07-13 23:50:00|16870|1285.6|5.08697|2021-07-15|1.14735|14|0.295858|13|-0.678626|10|2021-07-14|1.75188|14|0.716418|11|-0.812719|10|2021-07-13|1.18159|19|0.284377|20|-0.31542|8
2021-07-15 21:55:29|SD.D.JPM.CASH.IP|9463|2021-07-13 11:07:50|2021-07-13 23:59:10|15519|3699.2|4.77408|2021-07-15|0.01011|16|4.272055|8|-0.84894|9|2021-07-14|0.01067|17|0.333868|13|-0.573269|20|2021-07-13|0.00886|19|5.375839|8|-0.701978|10
2021-07-15 21:55:30|SE.D.MCD.CASH.IP|7178|2021-07-13 11:11:10|2021-07-13 23:59:30|23599|397.9|8.99489|2021-07-15|1.14342|20|0.582656|13|-1.002293|10|2021-07-14|1.12814|8|0.636672|20|-0.472454|20|2021-07-13|0.33093|21|0.17094|11|-0.719699|20
2021-07-15 21:55:30|SE.D.MRK.CASH.IP|7056|2021-07-13 11:08:30|2021-07-13 23:56:30|7770|2047.6|3.7122|2021-07-15|0.33246|21|1.701675|8|-1.034929|9|2021-07-14|0.01376|18|0.440986|8|-0.772897|20|2021-07-13|0.01306|19|1.701675|8|-1.277584|8
2021-07-15 21:55:31|UC.D.MSFT.CASH.IP|10344|2021-07-13 11:07:50|2021-07-13 23:59:50|28079|3755.8|4.89052|2021-07-15|0.00523|19|0.141743|8|-0.226276|8|2021-07-14|0.00468|19|0.178253|8|-0.192143|8|2021-07-13|0.00536|19|0.187712|13|-0.31295|12
2021-07-15 21:55:32|SE.D.NKE.CASH.IP|8169|2021-07-13 11:08:40|2021-07-13 23:59:30|16123|1247.2|6.5175|2021-07-15|0.30329|20|6.425569|8|-0.990099|8|2021-07-14|6.0618|15|6.425569|8|-0.67664|11|2021-07-13|1.83336|14|6.492293|8|-0.20455|10
2021-07-15 21:55:33|SE.D.PFE.CASH.IP|8503|2021-07-13 11:08:40|2021-07-13 23:59:10|4009|3644.2|2.69024|2021-07-15|0.02496|19|0.987342|8|-1.001252|10|2021-07-14|0.02502|18|4.047306|8|-0.150943|13|2021-07-13|0.02518|17|4.704336|8|-0.201056|8
2021-07-15 21:55:34|SE.D.PG.CASH.IP|7296|2021-07-13 11:15:10|2021-07-13 23:56:00|13872|1668.4|2.82182|2021-07-15|0.01202|14|1.137615|9|-1.112485|8|2021-07-14|0.12679|21|0.160584|11|-0.572309|8|2021-07-13|0.00819|19|0.47619|11|-0.79795|8
2021-07-15 21:55:34|SH.D.UTX.CASH.IP|6974|2021-07-13 11:09:00|2021-07-13 23:27:40|8449|1089.8|2.55628|2021-07-15|0.29955|14|5.073567|8|-0.341337|20|2021-07-14|0.40146|20|2.271605|8|-2.421535|10|2021-07-13|1.76884|14|0.635145|11|-0.631136|12
2021-07-15 21:55:35|SG.D.TRVUS.CASH.IP|5416|2021-07-13 13:30:00|2021-07-13 19:59:50|15296|432.7|17.96965|2021-07-15|13.09983|19|0.281082|13|-0.175234|14|2021-07-14|8.57969|18|0.268676|13|-0.150121|14|2021-07-13|13.29672|14|0.222222|13|-0.319301|13
2021-07-15 21:55:36|SH.D.UNH.CASH.IP|7246|2021-07-13 10:42:10|2021-07-13 23:52:10|41358|638.6|11.64907|2021-07-15|3.80961|10|2.243495|11|-1.664325|9|2021-07-14|0.29142|21|0.765306|8|-0.416171|13|2021-07-13|0.84034|10|0.651482|13|-0.977895|11
2021-07-15 21:55:37|SH.D.VZ.CASH.IP|7922|2021-07-13 11:09:30|2021-07-13 23:59:50|5602|3320.8|1.92658|2021-07-15|0.0177|17|6.080697|8|-0.426667|10|2021-07-14|0.01774|18|0.160858|11|-0.14202|20|2021-07-13|0.01763|17|3.910615|8|-0.320399|9
2021-07-15 21:55:37|SH.D.VUS.CASH.IP|8509|2021-07-13 11:04:20|2021-07-13 23:59:50|24854|1917.9|3.6956|2021-07-15|0.02088|14|1.327835|9|-1.020408|9|2021-07-14|0.30191|14|0.254934|13|-0.526425|8|2021-07-13|0.01431|18|0.161284|20|-0.536658|20
2021-07-15 21:55:38|SH.D.WAG.CASH.IP|6177|2021-07-13 13:30:00|2021-07-13 19:59:50|4732|2422.3|1.86211|2021-07-15|1.76588|17|0.192637|13|-0.25641|13|2021-07-14|0.03217|13|0.277363|14|-0.253165|13|2021-07-13|0.87906|15|0.25152|14|-0.167364|13
2021-07-15 21:55:39|SH.D.WMT.CASH.IP|8182|2021-07-13 11:09:30|2021-07-13 23:59:40|14154|1487.5|4.16554|2021-07-15|0.59302|14|0.396292|13|-0.523857|8|2021-07-14|0.78269|8|1.818182|8|-0.459169|20|2021-07-13|1.84182|8|2.555556|8|-0.859291|10
2021-07-15 21:55:40|UB.D.GOOGUS.CASH.IP|6647|2021-07-13 11:08:10|2021-07-13 23:51:30|261401|121.1|15.54367|2021-07-15|0.1916|21|0.245833|8|-0.229095|20|2021-07-14|0.05034|21|0.84219|8|-0.156625|11|2021-07-13|6.28481|17|0.341121|13|-0.341183|10
2021-07-15 21:55:41|UC.D.NFLX.CASH.IP|8761|2021-07-13 11:08:10|2021-07-13 23:59:40|54168|591|9.18964|2021-07-15|1.75761|14|0.936937|8|-0.727547|20|2021-07-14|4.45687|15|0.532443|22|-0.626367|8|2021-07-13|4.87051|14|0.375235|13|-0.546296|22
2021-07-15 21:55:42|UB.D.FB.CASH.IP|10041|2021-07-13 11:08:00|2021-07-13 23:59:40|34414|1943.9|5.49472|2021-07-15|0.01133|19|0.293331|10|-0.246708|10|2021-07-14|0.2914|19|0.51116|13|-0.57267|13|2021-07-13|0.01136|19|0.281114|10|-0.511458|10
2021-07-15 21:55:43|UA.D.AMZN.CASH.IP|10741|2021-07-13 11:07:50|2021-07-13 23:59:50|367150|258.6|8.16668|2021-07-15|1.76874|14|0.188274|11|-0.255831|8|2021-07-14|1.49029|15|0.126626|16|-0.429567|9|2021-07-13|3.25066|19|4.857143|8|-0.746839|8
2021-07-15 21:55:44|SG.D.TWTRUS.CASH.IP|8701|2021-07-13 11:10:10|2021-07-13 23:59:30|6803|3922.3|4.17384|2021-07-15|0.01657|19|1.231884|10|-1.298887|8|2021-07-14|0.02389|14|0.399145|13|-0.283046|17|2021-07-13|0.01654|19|0.287604|13|-0.646552|8
2021-07-15 21:55:44|EC.D.ACCP.CASH.IP|3443|2021-07-13 11:07:40|2021-07-13 15:29:50|2991|418.9|16.33779|2021-07-15|9.06846|15|0.338295|7|-0.464962|7|2021-07-14|12.28566|13|0.300802|14|-0.333222|7|2021-07-13|10.45386|12|0.528926|12|-0.293926|7
2021-07-15 21:55:46|SA.D.BABA.CASH.IP|12339|2021-07-13 11:07:50|2021-07-13 23:59:50|21156|2852.7|5.42391|2021-07-15|0.01236|15|0.233013|13|-0.320632|12|2021-07-14|0.01745|14|0.484546|10|-0.460829|10|2021-07-13|0.00992|15|0.215095|13|-0.402176|8
2021-07-15 21:55:46|SA.D.ACBUS.CASH.IP|5786|2021-07-13 13:30:00|2021-07-13 19:59:50|750|3255.7|0.34849|2021-07-15|0.13238|14|0.528402|13|-0.658762|13|2021-07-14|0.12541|15|0.600962|13|-0.500626|15|2021-07-13|0.11672|15|0.801833|13|-0.586854|13
2021-07-15 21:55:47|UA.D.CARUS.CASH.IP|5480|2021-07-13 13:30:00|2021-07-13 19:59:50|7207|428.4|10.90562|2021-07-15|6.04737|19|0.308685|13|-0.621891|13|2021-07-14|10.08957|18|0.616692|13|-0.486224|13|2021-07-13|8.58924|14|0.49765|13|-0.412541|13
2021-07-15 21:55:48|ED.D.BAS.CASH.IP|6236|2021-07-13 11:07:50|2021-07-13 15:29:50|6793|483|9.83358|2021-07-15|3.70566|15|0.147536|7|-0.176704|7|2021-07-14|3.86711|7|0.118466|7|-0.118343|7|2021-07-13|5.57513|13|0.146864|7|-0.117302|12
2021-07-15 21:55:49|ED.D.BMW.CASH.IP|6687|2021-07-13 11:07:50|2021-07-13 15:29:50|8825|201|7.93191|2021-07-15|4.14348|15|0.123291|7|-0.168161|7|2021-07-14|1.80421|7|0.14847|7|-0.205081|7|2021-07-13|4.58779|12|0.271033|11|-0.223814|7
2021-07-15 21:55:50|UA.D.BNTXUS.CASH.IP|6455|2021-07-13 13:30:00|2021-07-13 19:59:50|20772|664.5|9.78169|2021-07-15|3.08508|13|0.733565|13|-0.419104|14|2021-07-14|6.33976|13|0.446407|13|-0.746448|13|2021-07-13|8.48082|13|0.453143|13|-0.557116|13
2021-07-15 21:55:50|SB.D.CCL.CASH.IP|6996|2021-07-13 13:30:00|2021-07-13 19:59:50|2285|11724.5|0.14311|2021-07-15|0.04497|14|0.582437|13|-0.493938|13|2021-07-14|0.0436|14|0.390456|13|-0.345423|13|2021-07-13|0.04309|14|0.426621|13|-0.551783|13
2021-07-15 21:55:51|EJ.D.CSGN.CASH.IP|5391|2021-07-13 11:08:00|2021-07-13 15:19:50|910.2|4173|12.63818|2021-07-15|4.8534|15|0.13459|7|-0.155833|7|2021-07-14|9.53237|13|0.13245|7|-0.153542|7|2021-07-13|9.92658|8|0.173348|7|-0.151581|7
2021-07-15 21:55:52|ED.D.DCX.CASH.IP|6516|2021-07-13 11:07:50|2021-07-13 15:29:50|7301|524.2|8.51138|2021-07-15|2.12799|7|0.255239|7|-0.202211|7|2021-07-14|4.21399|7|0.164654|7|-0.164316|7|2021-07-13|3.44098|7|0.190918|11|-0.176319|7
2021-07-15 21:55:53|ED.D.DHERGY.CASH.IP|3242|2021-07-13 11:08:00|2021-07-13 15:29:50|12320|199.2|18.46779|2021-07-15|13.06454|13|0.288303|7|-0.284784|7|2021-07-14|11.70766|7|0.407664|7|-0.205255|7|2021-07-13|19.22278|14|0.207125|7|-0.287356|7
2021-07-15 21:55:54|SB.D.DAL.CASH.IP|10620|2021-07-13 11:08:00|2021-07-13 23:59:50|4069|4917.8|6.13218|2021-07-15|0.02419|19|5.714286|8|-0.654228|21|2021-07-14|0.02496|19|1.088534|8|-0.677146|8|2021-07-13|0.02374|15|8.38277|8|-0.459714|20
2021-07-15 21:55:54|ED.D.DBK.CASH.IP|5971|2021-07-13 11:07:50|2021-07-13 15:29:50|1036|2266.3|9.24435|2021-07-15|4.142|7|0.194666|7|-0.233463|7|2021-07-14|5.79024|14|0.192086|7|-0.211416|7|2021-07-13|5.93833|14|0.479939|12|-0.282592|7
2021-07-15 21:55:55|ED.D.LHAG.CASH.IP|5189|2021-07-13 11:07:50|2021-07-13 15:29:50|965.3|1048.4|12.6331|2021-07-15|6.09692|15|0.229477|14|-0.198953|7|2021-07-14|9.3867|13|0.290396|7|-0.392603|7|2021-07-13|10.74636|14|0.232136|7|-0.221819|7
2021-07-15 21:55:56|SB.D.D.CASH.IP|6252|2021-07-13 13:30:00|2021-07-13 19:59:50|7450|776|4.49542|2021-07-15|0.76125|19|0.160192|13|-0.119284|13|2021-07-14|1.19992|13|0.10757|13|-0.175061|13|2021-07-13|2.32238|13|0.146491|13|-0.106129|13
2021-07-15 21:55:56|EJ.D.DUFNSW.CASH.IP|2908|2021-07-13 11:09:00|2021-07-13 15:19:50|5230|390.7|15.67974|2021-07-15|3.88037|15|0.301447|13|-0.392157|7|2021-07-14|7.70471|14|0.426522|7|-0.930233|7|2021-07-13|18.96473|9|0.447928|8|-0.526118|7
2021-07-15 21:55:57|SB.D.EQR.CASH.IP|5067|2021-07-13 13:30:00|2021-07-13 19:59:50|8125|393.1|16.46615|2021-07-15|14.62353|19|0.230191|13|-0.108656|13|2021-07-14|6.94199|13|0.135335|13|-0.135069|13|2021-07-13|12.23369|13|0.158963|13|-0.134032|13
2021-07-15 21:55:58|UB.D.EXPE.CASH.IP|6120|2021-07-13 13:30:00|2021-07-13 19:59:50|16202|755.5|13.91895|2021-07-15|11.17432|13|0.207195|13|-0.258333|13|2021-07-14|13.77168|13|0.71499|13|-0.349243|13|2021-07-13|9.06095|19|0.157557|14|-0.391048|13
2021-07-15 21:55:59|SC.D.FRT.CASH.IP|4625|2021-07-13 13:30:00|2021-07-13 19:59:50|11742|168.2|25.2858|2021-07-15|16.66436|19|0.420024|13|-0.212134|13|2021-07-14|17.70447|15|0.161716|13|-0.244581|19|2021-07-13|23.38123|13|0.280041|17|-0.434202|13
2021-07-15 21:55:59|SC.D.F.CASH.IP|10208|2021-07-13 11:08:10|2021-07-13 23:59:50|1400|8994|2.6508|2021-07-15|0.07059|15|0.141643|16|-0.704225|8|2021-07-14|0.06927|14|20.762712|8|-0.348432|9|2021-07-13|0.06903|17|2.253521|8|-0.341763|8
2021-07-15 21:56:00|SC.D.GMUS.CASH.IP|9255|2021-07-13 11:06:10|2021-07-13 23:59:50|5683|3294.1|4.09141|2021-07-15|0.01754|19|0.510294|13|-0.534575|8|2021-07-14|0.01717|18|0.563236|13|-0.49303|13|2021-07-13|0.017|19|0.494459|16|-1.276378|8
2021-07-15 21:56:01|UB.D.GILD.CASH.IP|5230|2021-07-13 11:09:00|2021-07-13 23:51:40|6811|2070|4.31818|2021-07-15|0.30834|21|0.103367|14|-1.450133|8|2021-07-14|0.71037|21|0.606868|20|-1.595745|8|2021-07-13|0.3555|21|0.78787|11|-1.27483|8
2021-07-15 21:56:02|SC.D.HLTUS.CASH.IP|6010|2021-07-13 13:30:00|2021-07-13 19:59:50|12345|527.8|13.78956|2021-07-15|6.84486|19|0.228571|13|-0.202725|13|2021-07-14|8.07901|19|0.153337|13|-0.160501|14|2021-07-13|5.74255|14|0.208167|13|-0.248318|13
2021-07-15 21:56:03|SD.D.JKSUS.CASH.IP|5742|2021-07-13 13:30:00|2021-07-13 19:59:50|6178|820.5|12.45983|2021-07-15|2.08831|13|0.870565|13|-1.253663|13|2021-07-14|9.60836|13|0.431034|13|-0.720751|13|2021-07-13|6.9361|13|0.484383|14|-1.092253|13
2021-07-15 21:56:03|SD.D.JMIAUS.CASH.IP|6451|2021-07-13 13:30:00|2021-07-13 19:59:50|2460|1637.5|7.31295|2021-07-15|4.40444|14|0.842199|13|-0.605013|13|2021-07-14|3.23775|19|0.465904|15|-1.435205|17|2021-07-13|6.72267|14|0.591716|13|-0.629921|13
2021-07-15 21:56:04|EG.D.KPN.CASH.IP|1943|2021-07-13 11:10:00|2021-07-13 15:29:50|269.5|4401.7|19.79183|2021-07-15|6.67257|15|0.111857|13|-0.148313|7|2021-07-14|19.21836|9|0.111982|9|-0.111441|8|2021-07-13|15.82452|13|0.037272|9|-0.074349|7
2021-07-15 21:56:05|SD.D.LMT.CASH.IP|6194|2021-07-13 13:30:00|2021-07-13 19:59:50|37785|142.3|15.11962|2021-07-15|12.52086|14|0.121777|19|-0.159655|13|2021-07-14|9.88027|19|0.143232|13|-0.106109|14|2021-07-13|13.374|19|0.233113|13|-0.171125|13
2021-07-15 21:56:05|EC.D.MCA.CASH.IP|6156|2021-07-13 11:08:10|2021-07-13 15:29:50|66940|46.7|7.00083|2021-07-15|0.61329|15|0.14892|7|-0.119207|7|2021-07-14|3.89914|15|0.10479|7|-0.18018|7|2021-07-13|2.93038|7|0.104681|7|-0.134811|12
2021-07-15 21:56:06|UC.D.MRNAUS.CASH.IP|6913|2021-07-13 13:30:00|2021-07-13 19:59:50|23514|2749.8|4.70683|2021-07-15|0.37304|14|0.707442|13|-0.47995|15|2021-07-14|0.69544|13|0.843882|13|-0.459271|13|2021-07-13|0.67923|13|0.437702|13|-0.416277|13
2021-07-15 21:56:07|EJ.D.NESN.CASH.IP|4127|2021-07-13 11:09:00|2021-07-13 15:19:50|11572|1160.3|4.42135|2021-07-15|0.0547|15|0.104004|7|-0.0693|7|2021-07-14|0.01828|10|0.382675|7|-0.069061|7|2021-07-13|1.0074|13|0.10377|7|-0.069324|10
2021-07-15 21:56:08|SE.D.NIOUS.CASH.IP|12517|2021-07-13 11:08:10|2021-07-13 23:59:50||10007.4|6.86372|2021-07-15|0.02288|17|0.558659|8|-0.534387|10|2021-07-14|0.0237|19|0.945307|13|-1.060773|13|2021-07-13|0.0226|16|0.538793|13|-0.490824|13
2021-07-15 21:56:09|EJ.D.NOV.CASH.IP|4865|2021-07-13 11:08:00|2021-07-13 15:19:50|8503|1080|8.42093|2021-07-15|2.94859|15|0.095034|7|-0.059545|10|2021-07-14|5.62979|7|0.403513|7|-0.0592|10|2021-07-13|11.34169|13|0.071006|7|-0.11805|7
2021-07-15 21:56:09|KA.D.OCDO.CASH.IP|3831|2021-07-13 11:08:10|2021-07-13 15:29:50|1858|709.8|12.95686|2021-07-15|6.42404|15|0.353549|7|-0.215169|7|2021-07-14|7.19522|9|0.504648|7|-0.449974|7|2021-07-13|12.04544|10|0.336091|7|-0.438596|7
2021-07-15 21:56:10|UC.D.ORLY.CASH.IP|4976|2021-07-13 13:30:00|2021-07-13 19:59:50|58949|58.2|22.61122|2021-07-15|23.68432|19|0.686106|13|-0.230958|13|2021-07-14|28.42223|19|0.133737|13|-0.189448|14|2021-07-13|14.48538|14|0.09471|13|-0.280273|13
2021-07-15 21:56:11|SE.D.PLTRUS.CASH.IP|12128|2021-07-13 11:08:20|2021-07-13 23:59:50|2228|6001.5|5.91769|2021-07-15|0.04609|15|0.511866|13|-0.642202|8|2021-07-14|0.04526|14|0.324826|20|-0.356189|9|2021-07-13|0.04396|16|0.393701|13|-0.352268|13
2021-07-15 21:56:12|UC.D.PYPLVUS.CASH.IP|8508|2021-07-13 11:11:00|2021-07-13 23:59:40|30070|964.7|3.92591|2021-07-15|0.02763|14|0.665062|13|-0.663967|13|2021-07-14|0.30398|15|0.296981|12|-0.874684|8|2021-07-13|0.58276|18|0.868545|8|-1.107647|8
2021-07-15 21:56:13|UC.D.PTONUS.CASH.IP|7120|2021-07-13 11:08:50|2021-07-13 23:59:40|11079|1763.2|9.74847|2021-07-15|2.39222|15|0.485917|13|-0.589286|13|2021-07-14|5.02398|13|1.537797|10|-2.936242|10|2021-07-13|7.77396|13|0.427136|13|-1.649038|9
2021-07-15 21:56:14|KA.D.RIO.CASH.IP|5899|2021-07-13 11:08:50|2021-07-13 15:29:50|6075|545.9|8.92536|2021-07-15|1.7389|15|0.31317|13|-0.16239|7|2021-07-14|5.83132|14|0.114848|13|-0.379914|7|2021-07-13|4.09849|13|0.178833|7|-0.262424|12
2021-07-15 21:56:15|EJ.D.ROG.CASH.IP|5455|2021-07-13 11:08:20|2021-07-13 15:19:50|35590|292.4|5.49461|2021-07-15|0.03934|15|0.155126|7|-0.098439|7|2021-07-14|3.06103|13|0.168705|7|-0.098122|7|2021-07-13|8.1131|12|0.169276|7|-0.225162|7
2021-07-15 21:56:16|KA.D.RR.CASH.IP|6536|2021-07-13 11:08:10|2021-07-13 15:29:50|94.06|14283.5|9.74145|2021-07-15|2.45988|15|0.49057|7|-0.401955|7|2021-07-14|6.23917|7|0.448096|13|-0.521116|7|2021-07-13|6.77944|7|0.393578|7|-0.269151|7
2021-07-15 21:56:17|EG.D.RDSANA.CASH.IP|7235|2021-07-13 11:08:10|2021-07-13 15:29:50|1708.4|3062.3|3.97662|2021-07-15|0.02776|15|0.180332|7|-0.191709|7|2021-07-14|1.45444|14|0.195515|13|-0.21102|7|2021-07-13|1.4487|14|0.163075|12|-0.196782|13
2021-07-15 21:56:17|ED.D.SAPG.CASH.IP|6030|2021-07-13 11:08:20|2021-07-13 15:29:50|12706|400.1|10.26757|2021-07-15|0.64767|15|0.126803|7|-0.253566|7|2021-07-14|6.16478|7|0.126163|7|-0.094251|7|2021-07-13|5.90181|15|0.272611|7|-0.206973|7
2021-07-15 21:56:18|SG.D.SAP.CASH.IP|5583|2021-07-13 13:30:00|2021-07-13 19:59:50|14960|36.6|16.59792|2021-07-15|1.88712|13|0.135135|15|-0.16901|16|2021-07-14|11.31633|15|0.127303|15|-0.120016|14|2021-07-13|2.95325|13|0.094099|13|-0.106553|17
2021-07-15 21:56:19|ED.D.SIEGn.CASH.IP|5758|2021-07-13 11:08:20|2021-07-13 15:29:50|13472|262.1|10.39016|2021-07-15|1.26529|15|0.106399|7|-0.165837|7|2021-07-14|9.51382|7|0.299985|7|-0.179695|7|2021-07-13|6.74762|15|0.089807|7|-0.299446|7
2021-07-15 21:56:20|EC.D.GLEFP.CASH.IP|6736|2021-07-13 11:08:40|2021-07-13 15:29:50|2446.5|568.1|8.09354|2021-07-15|3.89634|11|0.203791|13|-0.322581|7|2021-07-14|4.82342|7|0.161323|7|-0.162107|7|2021-07-13|4.29738|13|0.446519|12|-0.242229|12
2021-07-15 21:56:21|UD.D.TSLA.CASH.IP|13752|2021-07-13 11:08:20|2021-07-13 23:59:50|66201|1687.2|8.29043|2021-07-15|0.03168|17|0.379939|10|-0.303163|8|2021-07-14|0.03515|15|0.317029|8|-0.431015|8|2021-07-13|0.03751|14|0.334293|13|-0.466676|8
2021-07-15 21:56:22|EC.D.FP.CASH.IP|7084|2021-07-13 11:08:30|2021-07-13 15:29:50|3707|1197.1|6.87903|2021-07-15|0.02562|15|0.207297|7|-0.247797|7|2021-07-14|2.97021|7|0.162009|7|-0.175368|7|2021-07-13|4.82815|14|0.173518|12|-0.160879|12
2021-07-15 21:56:23|SH.D.UBERUS.CASH.IP|8316|2021-07-13 11:08:20|2021-07-13 23:59:30|4716|3948.2|2.90589|2021-07-15|0.0212|16|2.568009|8|-0.341079|13|2021-07-14|0.02101|18|24.739583|8|-0.268152|13|2021-07-13|0.02077|17|6.555556|8|-0.33051|8
2021-07-15 21:56:23|EG.D.ULNA.CASH.IP|5454|2021-07-13 11:08:20|2021-07-13 15:29:50|7317|152.5|12.19757|2021-07-15|8.65973|15|0.353357|7|-0.422297|7|2021-07-14|7.3398|8|0.248859|7|-0.300711|7|2021-07-13|6.92882|13|0.307322|7|-0.319574|7
2021-07-15 21:56:24|KA.D.ULVR.CASH.IP|5643|2021-07-13 11:09:00|2021-07-13 15:29:50|4339|806.4|11.97677|2021-07-15|3.18932|15|0.116537|7|-0.174479|7|2021-07-14|12.28784|9|0.080953|7|-0.081112|7|2021-07-13|7.00751|7|0.093208|7|-0.104542|7
2021-07-15 21:56:25|SH.D.UPS.CASH.IP|6372|2021-07-13 13:30:00|2021-07-13 19:59:50|21128|472.8|9.50232|2021-07-15|6.46536|19|0.128096|13|-0.142234|13|2021-07-14|5.66506|19|0.104473|14|-0.089928|17|2021-07-13|2.51454|13|0.367543|13|-0.215821|13
2021-07-15 21:56:26|UD.D.VRMUS.CASH.IP|4864|2021-07-13 13:30:00|2021-07-13 19:59:50|4139|586.3|17.37169|2021-07-15|18.27774|19|0.378884|13|-0.429076|13|2021-07-14|9.45433|15|0.677966|13|-0.581114|13|2021-07-13|19.77234|19|0.298063|13|-0.32075|14
2021-07-15 21:56:27|SB.D.DIS.CASH.IP|10530|2021-07-13 11:08:00|2021-07-13 23:59:50|18348|1770.4|5.82774|2021-07-15|1.71186|14|0.228858|8|-0.771404|8|2021-07-14|1.16411|15|9.969697|8|-0.403622|9|2021-07-13|0.30224|14|4.464589|8|-0.375633|20
2021-07-15 21:56:27|SH.D.WFC.CASH.IP|9125|2021-07-13 11:10:40|2021-07-13 23:59:30|4500|9342.6|4.16966|2021-07-15|0.02218|16|12.154276|8|-0.739082|8|2021-07-14|0.02237|19|33.395814|8|-0.813008|10|2021-07-13|0.02286|17|13.369397|8|-0.273162|13
2021-07-15 21:56:28|UD.D.WYNN.CASH.IP|6527|2021-07-13 13:30:00|2021-07-13 19:59:50|11151|664.1|11.75799|2021-07-15|6.84247|13|0.228938|13|-0.311441|13|2021-07-14|8.13921|15|0.2224|13|-0.214305|13|2021-07-13|5.97317|13|0.186667|13|-0.257115|13
2021-07-15 21:56:29|UD.D.ZMUS.CASH.IP|6716|2021-07-13 11:07:00|2021-07-13 23:59:10|37610|445|8.36735|2021-07-15|2.45796|17|0.453087|20|-0.554653|20|2021-07-14|6.21365|16|0.237517|14|-0.470557|12|2021-07-13|5.44276|17|0.8|8|-0.526316|9
2021-07-15 21:56:30|EJ.D.ZURZ.CASH.IP|3734|2021-07-13 11:08:50|2021-07-13 15:19:50|36470|114.5|15.81945|2021-07-15|1.76756|15|0.082463|15|-0.191886|7|2021-07-14|4.37641|15|0.274123|7|-0.136649|7|2021-07-13|14.30906|15|0.136351|7|-0.081633|12
2021-07-15 21:56:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:56:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:56:35|CS.D.BCHUSD.CFD.IP|20548|2021-07-13 11:08:30|2021-07-13 23:59:50|462.4|12.4|1.17787|2021-07-15|1.15889|1|0.358352|8|-0.290166|10|2021-07-14|1.14116|14|0.432622|9|-0.714524|3|2021-07-13|1.12374|3|0.211367|5|-0.192238|12
2021-07-15 21:56:36|IR.D.FLG.FWM2.IP|7314|2021-07-13 11:08:50|2021-07-13 16:59:50|12904|55.7|4.63467|2021-07-15|3.78615|7|0.03109|12|-0.069579|10|2021-07-14|3.42126|7|0.054377|12|-0.03108|7|2021-07-13|3.86905|13|0.030996|13|-0.038784|12
2021-07-15 21:56:36|IR.D.ULTRA100.FWM.IP|9229|2021-07-13 22:00:00|2021-07-13 23:59:20|19633.9|17.7|0.01482|2021-07-15|0.02017|19|0.119028|12|-0.063438|1|2021-07-14|0.02038|20|0.104702|12|-0.064372|7|2021-07-13|0.02064|23|0.016509|23|-0.024241|23
2021-07-15 21:56:37|IR.D.BOND100.FWM.IP|8569|2021-07-13 22:00:00|2021-07-13 23:59:40|16283.9|35.3|0.00916|2021-07-15|0.0244|19|0.038489|17|-0.038592|11|2021-07-14|0.02457|20|0.086422|12|-0.03898|7|2021-07-13|0.02478|23|0.019218|22|-0.019203|22
2021-07-15 21:56:38|IR.D.10YEAR100.FWM.IP|10801|2021-07-13 22:00:00|2021-07-13 23:59:50||112.6|0.00537|2021-07-15|0.0299|18|0.029194|12|-0.034424|12|2021-07-14|0.02996|22|0.058576|12|-0.023245|12|2021-07-13|0.03008|22|0||-0.011278|22
2021-07-15 21:56:39|IR.D.05YEAR100.FWM.IP|8434|2021-07-13 22:00:00|2021-07-13 23:59:00||78.6|0.00442|2021-07-15|0.01613|8|0.019378|12|-0.012916|12|2021-07-14|0.01615|14|0.038008|12|-0.012933|12|2021-07-13|0.01618|22|0.006473|22|-0.006472|23
2021-07-15 21:56:40|CO.D.LH.FWM1.IP|4531|2021-07-13 13:30:00|2021-07-13 18:04:50|10585|7.1|0.11896|2021-07-15|0.14324|14|0.316668|13|-0.248329|13|2021-07-14|0.14124|15|0.16062|15|-0.244683|13|2021-07-13|0.14163|17|0.465381|14|-0.190567|13
2021-07-15 21:56:41|IR.D.FOAT.FWM1.IP|8332|2021-07-13 11:08:40|2021-07-13 18:59:50|16089|40.9|11.68303|2021-07-15|5.13198|8|0.024902|12|-0.031108|10|2021-07-14|8.30974|8|0.03119|12|-0.024992|7|2021-07-13|0.0406|3|0.043736|0|-0.099807|12
2021-07-15 21:56:41|IR.D.FBTP.FWM1.IP|7267|2021-07-13 11:08:40|2021-07-13 16:59:50|15293|22.7|11.79871|2021-07-15|10.50603|7|0.019636|15|-0.02614|10|2021-07-14|7.11062|7|0.026147|12|-0.01964|7|2021-07-13|6.38086|12|0.026181|12|-0.026181|12
2021-07-15 21:56:42|IR.D.FGBM.FWM1.IP|6241|2021-07-13 11:09:50|2021-07-13 19:59:50||85.1|0.96559|2021-07-15|0.02228|6|0.007432|14|-0.007431|14|2021-07-14|0.02229|15|0.007439|7|-0.007439|7|2021-07-13|0.0223|9|0.014877|12|-0.014868|0
2021-07-15 21:56:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:56:43|IR.D.FGBL.FWM1.IP|11345|2021-07-13 11:08:40|2021-07-13 19:59:50|17444|91.3|3.48193|2021-07-15|0.01718|11|0.114725|0|-0.022899|10|2021-07-14|0.69743|9|0.028719|12|-0.223996|0|2021-07-13|0.01727|7|0.023002|12|-0.028729|12
2021-07-15 21:56:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:56:46|CO.D.CFI.FWM2.IP|6712|2021-07-13 12:28:00|2021-07-13 15:59:50|5308|7.6|16.21308|2021-07-15|12.59603|7|0.247148|6|-0.38117|6|2021-07-14|12.19319|12|1.284168|12|-0.629164|12|2021-07-13|14.13389|12|0.226672|14|-0.26465|12
2021-07-15 21:56:47|SE.D.PANWUS.CASH.IP|5894|2021-07-13 13:30:00|2021-07-13 19:59:50|38799|220.6|14.23065|2021-07-15|14.16883|13|0.75639|13|-0.261651|13|2021-07-14|11.13006|15|0.462475|13|-0.288744|13|2021-07-13|13.39114|19|0.377027|13|-0.187328|14
2021-07-15 21:56:48|UA.D.ABNBUS.CASH.IP|9443|2021-07-13 11:08:40|2021-07-13 23:59:20|13918|962.2|7.09959|2021-07-15|2.00336|15|0.308222|14|-0.921158|8|2021-07-14|1.80251|19|0.218233|13|-0.305153|13|2021-07-13|4.80557|14|0.363537|13|-0.770647|8
2021-07-15 21:56:49|UA.D.BIDU.CASH.IP|7574|2021-07-13 11:08:40|2021-07-13 23:59:50|18134|886|9.04576|2021-07-15|4.27116|14|0.657895|8|-0.263331|13|2021-07-14|4.16118|15|0.436681|8|-0.640608|9|2021-07-13|1.55418|14|0.41435|13|-1.979877|8
2021-07-15 21:56:50|UC.D.NVDA.CASH.IP|11544|2021-07-13 11:09:00|2021-07-13 23:59:50|75687|808.8|6.46866|2021-07-15|0.04089|16|0.279694|13|-0.328077|13|2021-07-14|0.32363|15|0.5722|8|-0.783808|8|2021-07-13|0.88997|14|0.328467|10|-0.258814|8
2021-07-15 21:56:50|EZ.D.ROBINGREY.Month2.IP|1|2021-07-15 15:10:50|2021-07-15 15:10:50|58|0|10.34483|2021-07-15|10.34483|15|0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:56:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:56:52|UD.D.SPWR.CASH.IP|6529|2021-07-13 13:30:00|2021-07-13 19:59:50|2803|1992.2|7.50631|2021-07-15|2.45535|13|0.533443|13|-0.652795|13|2021-07-14|1.94456|19|0.331248|13|-0.743931|17|2021-07-13|3.1224|13|0.317909|13|-0.487805|13
2021-07-15 21:56:53|SE.D.NETUS.CASH.IP|6479|2021-07-13 13:30:00|2021-07-13 19:59:50|10651|595.1|9.86195|2021-07-15|4.27288|13|0.621239|13|-0.542583|13|2021-07-14|4.836|13|0.410563|13|-0.36829|13|2021-07-13|6.2172|13|0.675232|13|-0.408922|13
2021-07-15 21:56:53|UD.D.ZNGA.CASH.IP|6022|2021-07-13 13:30:00|2021-07-13 19:59:50|1053|3801.9|0.21734|2021-07-15|0.09512|14|0.195503|19|-0.19084|14|2021-07-14|0.0933|14|0.095147|19|-0.186741|13|2021-07-13|0.0936|15|0.473037|13|-0.094251|13
2021-07-15 21:56:54|SI.D.ARKKUS.CASH.IP|7015|2021-07-13 13:30:00|2021-07-13 19:59:50|12234|833.9|0.52725|2021-07-15|0.02061|16|0.254065|13|-0.23753|13|2021-07-14|0.01804|18|0.196175|13|-0.204082|13|2021-07-13|0.01844|19|0.192833|13|-0.232651|13
2021-07-15 21:56:55|SI.D.ARKGUS.CASH.IP|6975|2021-07-13 13:30:00|2021-07-13 19:59:50|8629|481.7|1.72298|2021-07-15|0.0191|15|0.256285|13|-0.169841|13|2021-07-14|0.87274|19|0.17454|14|-0.176949|15|2021-07-13|1.75797|14|0.203966|13|-0.170087|13
2021-07-15 21:56:56|SI.D.ARKQUS.CASH.IP|6358|2021-07-13 13:30:00|2021-07-13 19:59:50|8096|23.4|15.6782|2021-07-15|16.776|13|0.261064|13|-0.161531|13|2021-07-14|1.34257|13|0.169574|13|-0.060864|15|2021-07-13|3.73403|18|0.168289|13|-0.108108|14
2021-07-15 21:56:56|SI.D.ARKFUS.CASH.IP|4373|2021-07-13 13:30:00|2021-07-13 19:59:50|5241|107|28.35533|2021-07-15|19.31625|13|0.27451|18|-0.156433|19|2021-07-14|14.63379|13|0.210325|15|-0.247478|14|2021-07-13|20.27759|13|0.439183|13|-0.190803|19
2021-07-15 21:56:57|SI.D.ARKWUS.CASH.IP|7007|2021-07-13 13:30:00|2021-07-13 19:59:50|14717|57.2|2.2437|2021-07-15|0.68111|13|0.18986|13|-0.237613|13|2021-07-14|0.67739|13|0.182457|13|-0.282981|13|2021-07-13|1.18441|18|0.195142|13|-0.161279|13
2021-07-15 21:56:58|SI.D.PRNTUS.CASH.IP|832|2021-07-13 13:30:00|2021-07-13 19:59:40|3728|37.2|37.6777|2021-07-15|16.79128|19|0.108814|16|-0.324324|13|2021-07-14|61.68914|13|0.372936|13|-0.133833|19|2021-07-13|46.30403|14|0.265604|18|-0.185775|17
2021-07-15 21:56:58|SI.D.IZRLUS.CASH.IP|1053|2021-07-13 13:30:00|2021-07-13 19:59:50|3076|21.1|24.03135|2021-07-15|26.10569|19|0.402549|14|-0.400534|14|2021-07-14|50.27943|15|0.229283|15|-0.45977|16|2021-07-13|40.61566|13|0.552846|13|-0.54768|13
2021-07-15 21:56:59|UA.D.CANUS.CASH.IP|5401|2021-07-13 13:30:00|2021-07-13 19:59:50|651|2499.5|4.93437|2021-07-15|3.63822|19|0.632911|13|-0.940439|13|2021-07-14|4.28273|13|0.888889|13|-0.930233|14|2021-07-13|3.68563|19|0.624025|13|-0.778816|13
2021-07-15 21:56:59|UC.D.RIOTUS.CASH.IP|6587|2021-07-13 13:30:00|2021-07-13 19:59:50|3003|1692.4|10.71697|2021-07-15|5.24381|13|0.981818|13|-0.792222|13|2021-07-14|8.79913|14|0.46589|13|-0.891089|13|2021-07-13|6.05726|13|0.454989|13|-0.545922|13
2021-07-15 21:57:00|KN.D.HIVECN.CASH.IP|2178|2021-07-13 13:30:00|2021-07-13 19:59:50|295|1875.3|3.09744|2021-07-15|0.3497|15|0.724638|19|-0.719424|19|2021-07-14|0.34437|19|0.687285|13|-0.682594|13|2021-07-13|0.34181|18|2.047782|19|-1.337793|19
2021-07-15 21:57:01|SI.D.IWNUS.CASH.IP|7020|2021-07-13 13:30:00|2021-07-13 19:59:50|16042|75.1|0.15358|2021-07-15|0.01894|19|0.190464|13|-0.17744|13|2021-07-14|0.01788|19|0.130103|13|-0.111725|13|2021-07-13|0.02336|17|0.123289|13|-0.099034|14
2021-07-15 21:57:01|SI.D.IWO.CASH.IP|6971|2021-07-13 13:30:00|2021-07-13 19:59:50|30231|175.9|4.9197|2021-07-15|1.15623|14|0.130217|13|-0.123199|13|2021-07-14|1.82602|15|0.109642|14|-0.184447|13|2021-07-13|0.86434|17|0.147319|13|-0.143843|13
2021-07-15 21:57:02|SI.D.IWDUS.CASH.IP|6867|2021-07-13 13:30:00|2021-07-13 19:59:50|15905|717.9|0.02155|2021-07-15|0.00621|18|0.069651|13|-0.06955|13|2021-07-14|0.00626|17|0.150735|13|-0.05005|13|2021-07-13|0.00622|15|0.118958|13|-0.081301|13
2021-07-15 21:57:03|SI.D.IWFUS.CASH.IP|7020|2021-07-13 13:30:00|2021-07-13 19:59:50|27813|74.8|0.26139|2021-07-15|0.025|18|0.140328|13|-0.071909|13|2021-07-14|0.0113|19|0.128866|13|-0.060749|13|2021-07-13|0.01139|19|0.061017|13|-0.061107|13
2021-07-15 21:57:04|KA.D.IWVLLN.CASH.IP|2338|2021-07-13 11:14:30|2021-07-13 15:26:40|3672|290.5|27.99229|2021-07-15|23.5878|15|0.274801|7|-0.136724|7|2021-07-14|46.05562|15|0.300875|12|-0.16389|12|2021-07-13|40.03531|13|0.327332|12|-0.189959|12
2021-07-15 21:57:06|CS.D.LTCUSD.CFE.IP|20836|2021-07-13 11:08:50|2021-07-13 23:59:50|130.69|10.3|1.17222|2021-07-15|1.14438|1|0.342674|1|-0.332819|17|2021-07-14|1.14552|22|0.469123|13|-0.447678|3|2021-07-13|1.12684|17|0.217734|16|-0.290165|5
2021-07-15 21:57:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-15 21:57:07|OP.D.SPX5.4000C.IP|14460|2021-07-13 11:09:20|2021-07-13 23:59:50|393.4|0|0.52698|2021-07-15|0.49543|8|0.581395|13|-0.423297|13|2021-07-14|0.48437|13|0.97252|16|-0.409796|13|2021-07-13|0.4834|16|0.687|12|-1.032947|12
2021-07-15 21:57:08|OP.D.SPX2.4000C.IP|14463|2021-07-13 11:09:20|2021-07-13 23:59:50|444.68|0|0.51049|2021-07-15|0.4829|8|0.86583|10|-0.548967|17|2021-07-14|0.47537|13|0.582387|7|-0.394611|17|2021-07-13|0.47502|16|0.5444|12|-0.949388|12
2021-07-15 21:57:10|OP.D.SPX3.4000C.IP|14438|2021-07-13 11:09:20|2021-07-13 23:59:50|492.9|0|0.50278|2021-07-15|0.47854|8|0.75001|10|-0.293285|17|2021-07-14|0.47181|13|0.426941|12|-0.53702|7|2021-07-13|0.47227|16|0.469484|12|-0.712811|12
2021-07-15 21:57:11|OP.D.SPX5.4250C.IP|14468|2021-07-13 11:09:20|2021-07-13 23:59:50|179.63|0|1.14676|2021-07-15|1.07243|8|1.234076|19|-1.288518|14|2021-07-14|1.02626|13|1.140994|13|-1.083129|9|2021-07-13|1.02247|16|1.293931|17|-1.768194|12
2021-07-15 21:57:12|OP.D.SPX2.4250C.IP|14470|2021-07-13 11:09:20|2021-07-13 23:59:50|249.43|0|0.90488|2021-07-15|0.85342|8|1.822351|10|-1.207076|17|2021-07-14|0.83306|13|1.287448|7|-0.840756|17|2021-07-13|0.83288|16|0.7792|12|-1.178691|12
2021-07-15 21:57:14|OP.D.SPX3.4250C.IP|14447|2021-07-13 11:09:20|2021-07-13 23:59:50|305.25|0|0.81038|2021-07-15|0.76923|8|1.378011|10|-0.519925|10|2021-07-14|0.75502|13|0.571044|12|-0.981333|13|2021-07-13|0.75698|16|0.773154|17|-0.952198|12
2021-07-15 21:57:15|OP.D.SPX5.4500C.IP|14432|2021-07-13 11:09:20|2021-07-13 23:59:50|33.98|0|6.15291|2021-07-15|5.69274|8|5.74862|10|-5.437007|14|2021-07-14|5.14121|13|4.022122|13|-4.944179|9|2021-07-13|5.03018|16|5.917336|17|-4.032027|17
2021-07-15 21:57:16|OP.D.SPX2.4500C.IP|14450|2021-07-13 11:09:20|2021-07-13 23:59:50|99.16|0|2.26222|2021-07-15|2.11616|8|4.481879|10|-2.714835|17|2021-07-14|2.04312|13|3.253728|7|-2.060491|17|2021-07-13|2.03953|16|1.273945|15|-2.085127|17
2021-07-15 21:57:17|OP.D.SPX3.4500C.IP|14439|2021-07-13 11:09:20|2021-07-13 23:59:50|153.91|0|1.60298|2021-07-15|1.51158|8|2.738283|10|-0.978304|17|2021-07-14|1.47866|13|0.956786|15|-1.984769|13|2021-07-13|1.49025|16|1.696012|17|-1.342962|12
2021-07-15 21:57:19|OP.D.SPX5.4000P.IP|14417|2021-07-13 11:09:20|2021-07-13 23:59:50|37.77|0|5.73745|2021-07-15|4.93532|18|5.171042|15|-3.522608|14|2021-07-14|5.27445|8|8.313539|16|-4.383026|15|2021-07-13|5.55822|19|3.717688|17|-3.49944|17
2021-07-15 21:57:20|OP.D.SPX2.4000P.IP|14460|2021-07-13 11:09:20|2021-07-13 23:59:50|99.05|0|2.33428|2021-07-15|2.09085|18|3.554502|10|-2.493101|17|2021-07-14|2.21487|16|2.854531|7|-1.831984|17|2021-07-13|2.27729|19|1.512532|12|-2.217617|17
2021-07-15 21:57:22|OP.D.SPX3.4000P.IP|14434|2021-07-13 11:09:20|2021-07-13 23:59:50|154.27|0|1.64337|2021-07-15|1.48762|18|2.385274|10|-0.892055|10|2021-07-14|1.57235|8|0.814963|15|-2.133838|13|2021-07-13|1.58694|19|1.280068|15|-0.810263|7
2021-07-15 21:57:23|OP.D.SPX5.4250P.IP|14468|2021-07-13 11:09:20|2021-07-13 23:59:50|74|0|2.95735|2021-07-15|2.53786|18|3.29431|19|-2.491582|14|2021-07-14|2.71797|8|3.48964|13|-2.75105|9|2021-07-13|2.8381|19|2.734892|17|-3.26751|17
2021-07-15 21:57:24|OP.D.SPX2.4250P.IP|14470|2021-07-13 11:09:20|2021-07-13 23:59:50|153.8|0|1.51321|2021-07-15|1.35621|18|2.757732|10|-1.925193|17|2021-07-14|1.43025|8|2.214407|7|-1.454183|17|2021-07-13|1.4659|19|1.347409|12|-1.762115|17
2021-07-15 21:57:26|OP.D.SPX3.4250P.IP|14447|2021-07-13 11:09:20|2021-07-13 23:59:50|216.62|0|1.17224|2021-07-15|1.06544|18|1.928502|10|-0.724737|10|2021-07-14|1.11844|8|0.707334|15|-1.769527|13|2021-07-13|1.12946|19|1.036424|15|-0.662188|7
2021-07-15 21:57:27|OP.D.SPX5.4500P.IP|14438|2021-07-13 11:09:20|2021-07-13 23:59:50|178.35|0|1.22249|2021-07-15|1.06446|18|0.996285|10|-1.127547|13|2021-07-14|1.13127|8|1.014906|13|-1.283897|12|2021-07-13|1.16269|19|2.215052|12|-1.388319|12
2021-07-15 21:57:28|OP.D.SPX2.4500P.IP|14450|2021-07-13 11:09:20|2021-07-13 23:59:50|253.53|0|0.92241|2021-07-15|0.83552|17|1.626272|10|-1.045218|17|2021-07-14|0.87024|8|1.322814|7|-0.886467|17|2021-07-13|0.88673|19|1.281085|12|-0.942671|17
2021-07-15 21:57:29|OP.D.SPX3.4500P.IP|14440|2021-07-13 11:09:20|2021-07-13 23:59:50|315.28|0|0.80486|2021-07-15|0.73817|18|1.318375|10|-0.413146|13|2021-07-14|0.76593|8|0.500292|15|-1.265192|13|2021-07-13|0.77456|19|0.96247|12|-0.615816|12
2021-07-15 21:57:30|OP.D.SPX4.4250C.IP|14310|2021-07-13 11:09:20|2021-07-13 23:59:50|113.97|0|1.42398|2021-07-15|1.29178|8|2.154712|13|-1.784588|13|2021-07-14|1.1658|13|2.322286|12|-1.358674|19|2021-07-13|1.155|16|2.559657|12|-3.601853|12
2021-07-15 21:57:31|OP.D.SPX4.4250P.IP|5292|2021-07-13 11:09:20|2021-07-13 23:59:50|0.84|0|217.29167|2021-07-15|10000||0||0||2021-07-14|114.84963|7|100|15|-50|12|2021-07-13|82.8879|7|48.571429|15|-21.333333|13