2021-07-13 11:05:34|IX.D.SPTRD.IFE.IP|10957|2021-07-11 22:00:10|2021-07-11 23:59:50|4371.09|102.8|0.00915|2021-07-13|0.01368|0|0.014393|7|-0.017122|7|2021-07-12|0.00912|19|0.040204|11|-0.045796|13|2021-07-11|0.01373|22|0.028597|22|-0.01418|22
2021-07-13 11:05:35|IX.D.RUSSELL.IFM.IP|11341|2021-07-11 22:00:10|2021-07-11 23:59:50|2284.6|10.4|0.01292|2021-07-13|0.01315|0|0.035125|7|-0.026361|8|2021-07-12|0.01315|0|0.128018|13|-0.136474|13|2021-07-11|0.01314|22|0.026312|22|-0.026238|23
2021-07-13 11:05:36|IX.D.DOW.IFE.IP|12233|2021-07-11 22:00:10|2021-07-11 23:59:50|34892|12.7|0.01119|2021-07-13|0.01029|8|0.022903|7|-0.017165|8|2021-07-12|0.00686|14|0.057526|13|-0.073125|13|2021-07-11|0.01376|22|0.024373|22|-0.015765|22
2021-07-13 11:05:37|IX.D.FANG.IFM.IP|11505|2021-07-11 22:02:00|2021-07-11 23:59:50|7232.5|0|0.0523|2021-07-13|0.04082|10|0.080931|7|-0.069489|8|2021-07-12|0.02469|19|0.119934|13|-0.121366|14|2021-07-11|0.06912|22|0.015208|23|-0.017964|22
2021-07-13 11:05:38|IX.D.NASDAQ.IFM.IP|12749|2021-07-11 22:00:10|2021-07-11 23:59:50|14836.2|31.7|0.0123|2021-07-13|0.0134|10|0.060429|8|-0.027573|7|2021-07-12|0.00673|15|0.051757|13|-0.075395|13|2021-07-11|0.01348|22|0.023592|22|-0.018861|22
2021-07-13 11:05:39|IX.D.ASX.IFD.IP|8657|2021-07-11 22:02:00|2021-07-11 23:59:50|7352.1|6.2|0.02779|2021-07-13|0.01358|1|0.043654|7|-0.067765|0|2021-07-12|0.01365|1|0.081534|23|-0.081682|0|2021-07-11|0.04847|23|0.08172|23|-0.020398|23
2021-07-13 11:05:39|TM.D.BOVESPA.IFM.IP|3198|2021-07-12 12:01:00|2021-07-12 21:01:20|127240|77.5|0.64855||10000||0||0||2021-07-12|0.08776|14|0.121769|20|-0.063788|12||10000||0||0|
2021-07-13 11:05:40|IX.D.CAC.IFM.IP|8979|2021-07-11 22:02:00|2021-07-11 23:59:50|6536.8|25|0.02777|2021-07-13|0.01527|7|0.050313|6|-0.063986|7|2021-07-12|0.01525|14|0.069092|7|-0.119388|0|2021-07-11|0.05001|23|0.010712|23|-0.010713|23
2021-07-13 11:05:41|IX.D.XINHUA.IFM.IP|9807|2021-07-11 22:02:00|2021-07-11 23:59:50|16814.1|49.7|6.86099|2021-07-13|0.05935|2|0.107068|1|-0.083494|1|2021-07-12|0.05932|2|0.113639|1|-0.137547|1|2021-07-11|0.14275|22|0.021414|22|-0.016652|23
2021-07-13 11:05:42|IX.D.HSCHIN.IFU.IP|9677|2021-07-11 22:02:00|2021-07-11 23:59:50|10022|15.7|0.09907|2021-07-13|0.05923|3|0.112263|1|-0.1103|1|2021-07-12|0.06014|16|0.209859|1|-0.099993|1|2021-07-11|0.2335|22|0.00898|23|-0.006983|23
2021-07-13 11:05:43|IX.D.DEN25.IFM.IP|2508|2021-07-12 07:12:10|2021-07-12 14:54:40|1920.4|0.7|0.05213|2021-07-13|0.05194|11|0.078325|7|-0.088542|10|2021-07-12|0.05201|13|0.078497|7|-0.120356|7||10000||0||0|
2021-07-13 11:05:43|IX.D.EMGMKT.IFE.IP|5563|2021-07-11 22:02:00|2021-07-11 23:59:00|1332.8|12.1|0.04881|2021-07-13|0.07439|3|0.059952|1|-0.067456|0|2021-07-12|0.03752|19|0.067547|19|-0.067588|0|2021-07-11|0.07504|23|0.63881|22|-0.105042|23
2021-07-13 11:05:44|IX.D.STXE.IFM.IP|8812|2021-07-11 22:02:00|2021-07-11 23:59:50|4072.97|101.2|0.03542|2021-07-13|0.03662|6|0.06102|7|-0.053675|7|2021-07-12|0.0366|18|0.07378|7|-0.122833|0|2021-07-11|0.07366|22|0.009824|23|-0.007369|23
2021-07-13 11:05:45|IX.D.FTSE.CFD.IP|9139|2021-07-11 22:02:00|2021-07-11 23:59:50|7110.1|9.9|0.02582|2021-07-13|0.01399|8|0.081286|7|-0.051808|7|2021-07-12|0.01403|14|0.077508|7|-0.060531|7|2021-07-11|0.05627|22|0.019689|23|-0.039377|22
2021-07-13 11:05:46|KB.D.MID250.CASH.IP|4346|2021-07-12 07:15:00|2021-07-12 15:29:50|22920.86|0|0|2021-07-13|0|7|0.01556|7|-0.018183|7|2021-07-12|0|7|0.050019|12|-0.023203|7||10000||0||0|
2021-07-13 11:05:47|IX.D.DAX.IFMM.IP|9938|2021-07-11 22:02:00|2021-07-11 23:59:50|15684.9|10|0.01498|2021-07-13|0.0076|8|0.053916|7|-0.082279|7|2021-07-12|0.0076|14|0.101996|7|-0.076356|7|2021-07-11|0.03187|22|0.010842|23|-0.008921|22
2021-07-13 11:05:47|TM.D.MDAX.IFM.IP|3340|2021-07-12 06:10:00|2021-07-12 19:59:00|34917|0.1|25.09549|2021-07-13|2.92622|8|0.132424|6|-0.097808|6|2021-07-12|0.44574|18|0.291436|6|-0.434083|6||10000||0||0|
2021-07-13 11:05:48|TM.D.TECDAX.IFM.IP|2633|2021-07-12 06:00:00|2021-07-12 19:19:10|3633.1|0.1|28.00433|2021-07-13|1.00812|6|0.17933|11|-0.151594|11|2021-07-12|19.15494|7|0.375971|7|-0.329933|11||10000||0||0|
2021-07-13 11:05:48|TM.D.ATHENS.IFM.IP|788|2021-07-12 07:15:30|2021-07-12 14:16:50|2092.2|1.6|45.52742|2021-07-13|77.72832|7|0.08132|7|-0.460326|7|2021-07-12|54.8021|13|1.087529|7|-0.201283|8||10000||0||0|
2021-07-13 11:05:49|IX.D.HANGSENG.IFU.IP|11012|2021-07-11 22:02:00|2021-07-11 23:59:50|27628|18|0.04285|2021-07-13|0.01788|3|0.095174|1|-0.097574|1|2021-07-12|0.01819|7|0.163035|1|-0.103226|1|2021-07-11|0.10859|22|0.007966|23|-0.013392|23
2021-07-13 11:05:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:05:53|IX.D.NIFTY.IFM.IP|8895|2021-07-11 22:02:00|2021-07-11 23:59:50|15784.1|3556.5|0.0369|2021-07-13|0.02528|9|0.105221|1|-0.055066|3|2021-07-12|0.02533|5|0.113995|1|-0.12874|7|2021-07-11|0.11406|23|0.008238|23|-0.005704|23
2021-07-13 11:05:54|IX.D.MIB.IFM.IP|7409|2021-07-11 22:02:00|2021-07-11 23:59:50|25118.1|2.8|0.88128|2021-07-13|0.05947|7|0.059474|7|-0.059262|7|2021-07-12|0.0592|19|0.079847|7|-0.1191|0|2021-07-11|0.15927|22|0.01354|22|-0.011153|23
2021-07-13 11:05:55|IX.D.NIKKEI.IFD.IP|7887|2021-07-11 22:00:10|2021-07-11 23:59:50|28511.7|14.3|0.02276|2021-07-13|0.02431|2|0.113154|0|-0.069506|0|2021-07-12|0.02442|19|0.114108|0|-0.148905|0|2021-07-11|0.03453|23|0.058006|23|-0.070208|23
2021-07-13 11:05:55|TM.D.KLCI.IFM.IP|1155|2021-07-12 00:45:00|2021-07-12 08:09:50|1513.3|7.7|0.15792|2021-07-13|0.19797|7|0.132521|0|-0.066041|0|2021-07-12|0.198|0|0.066503|7|-0.066225|1||10000||0||0|
2021-07-13 11:05:56|IX.D.AEX.IFM.IP|6521|2021-07-11 22:02:00|2021-07-11 23:59:40|731.29|6.1|0.02551|2021-07-13|0.0135|8|0.053971|7|-0.054015|7|2021-07-12|0.01355|14|0.081957|7|-0.054713|6|2021-07-11|0.06837|22|0.013691|23|-0.041007|22
2021-07-13 11:05:57|IX.D.OBX.IFM.IP|6846|2021-07-11 22:02:00|2021-07-11 23:59:50|1010.61|2.3|9.19371|2021-07-13|0.14784|0|0.050288|7|-0.098737|7|2021-07-12|0.14791|16|0.0664|7|-0.107907|0|2021-07-11|0.14843|22|0.00792|23|-0.0099|23
2021-07-13 11:05:58|IX.D.PSI20.IFD.IP|7321|2021-07-11 22:02:00|2021-07-11 23:59:50|5157.8|0|0.6885|2021-07-13|0.38362|11|0.142805|7|-0.067535|7|2021-07-12|0.38391|14|0.454254|7|-0.124156|0|2021-07-11|0.96942|22|0.011633|23|-0.009693|23
2021-07-13 11:05:59|IX.D.SINGAPORE.IFM.IP|7206|2021-07-11 22:02:00|2021-07-11 23:59:40|356.99|7.2|18.12453|2021-07-13|10.12854|8|0.097187|0|-0.083211|0|2021-07-12|0.16675|22|0.139669|0|-0.069718|1|2021-07-11|0.16805|22|0.028028|23|-0.02802|23
2021-07-13 11:06:00|IX.D.SAF.IFMMX.IP|9357|2021-07-11 22:02:00|2021-07-11 23:59:50|60339|2.6|5.35766|2021-07-13|0.08146|3|0.123984|6|-0.190427|6|2021-07-12|0.08206|16|0.083278|7|-0.093065|6|2021-07-11|0.08286|22|0.009947|23|-0.018223|22
2021-07-13 11:06:00|IX.D.IBEX.IFM.IP|8206|2021-07-11 22:02:00|2021-07-11 23:59:50|8798.7|5.4|1.08513|2021-07-13|0.05697|7|0.073893|7|-0.079419|7|2021-07-12|0.05678|14|0.101413|6|-0.123955|0|2021-07-11|0.13637|22|0.009097|23|-0.011363|22
2021-07-13 11:06:01|IX.D.OMX.IFM.IP|9230|2021-07-11 22:02:00|2021-07-11 23:59:50|2322.07|49.4|0.04279|2021-07-13|0.02128|11|0.140987|6|-0.138923|7|2021-07-12|0.02141|14|0.081112|7|-0.107713|0|2021-07-11|0.0646|22|0.008186|23|-0.00991|23
2021-07-13 11:06:02|IX.D.SMI.IFM.IP|8528|2021-07-11 22:02:00|2021-07-11 23:59:50|11986.5|3.8|0.02731|2021-07-13|0.01657|6|0.058044|7|-0.062151|7|2021-07-12|0.01656|16|0.054182|7|-0.095147|0|2021-07-11|0.05006|22|0.00751|23|-0.009181|23
2021-07-13 11:06:03|IX.D.TAIEX.IFU.IP|10392|2021-07-11 22:02:00|2021-07-11 23:59:50|17892.3|27.3|0.0335|2021-07-13|0.02216|2|0.108012|1|-0.099949|3|2021-07-12|0.02223|1|0.130568|1|-0.130659|1|2021-07-11|0.07826|23|0.007827|23|-0.00615|23
2021-07-13 11:06:04|KB.D.TK.CASH.IP|724|2021-07-12 07:15:00|2021-07-12 15:29:00|6891.6|0|0|2021-07-13|0|7|0||0||2021-07-12|0|7|0||0|||10000||0||0|
2021-07-13 11:06:05|CC.D.VSTOXX.UNC.IP|2506|2021-07-12 00:15:00|2021-07-12 19:59:50|19.04|13.3|0.42719|2021-07-13|0.41988|7|0.530504|4|-0.527704|1|2021-07-12|0.409|10|0.469484|1|-0.620155|5||10000||0||0|
2021-07-13 11:06:05|CC.D.VIX.UME.IP|3016|2021-07-11 22:01:00|2021-07-11 23:43:30|19.08|8.6|0.3319|2021-07-13|0.83394|7|0.210526|11|-0.209534|9|2021-07-12|0.8139|10|0.258532|1|-0.261506|22|2021-07-11|0.82755|23|0.206932|22|-0.155039|22
2021-07-13 11:06:06|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:06|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:07|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:07|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:08|IR.D.JGB.FWM2.IP|1215|2021-07-11 23:45:00|2021-07-11 23:58:30|15228|0.8|26.18017|2021-07-13|0.05911|9|0.006569|0|-0.006569|3|2021-07-12|25.03121|17|0.006571|0|-0.006571|0|2021-07-11|57.16164|23|0||-0.006572|23
2021-07-13 11:06:09|CC.D.FGBL.UME.IP|4931|2021-07-12 06:05:00|2021-07-12 19:59:50|17297.8|73.5|0.65347|2021-07-13|0.00867|7|0.01735|7|-0.017353|8|2021-07-12|0.00867|8|0.01504|6|-0.015015|10||10000||0||0|
2021-07-13 11:06:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:10|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:11|CC.D.DX.UME.IP|8125|2021-07-12 00:00:00|2021-07-12 20:59:50|9219.7|1.4|0.05282|2021-07-13|0.05416|9|0.015185|7|-0.016265|6|2021-07-12|0.05416|11|0.019505|10|-0.015185|13||10000||0||0|
2021-07-13 11:06:13|CS.D.BITCOIN.CFE.IP|17675|2021-07-11 09:43:50|2021-07-11 23:59:50|34177.4|18.6|0.42414|2021-07-13|0.42544|9|0.239393|0|-0.190146|0|2021-07-12|0.41039|4|0.182247|19|-0.291752|9|2021-07-11|0.41061|22|0.523912|21|-0.239721|16
2021-07-13 11:06:14|CS.D.ETHUSD.CFE.IP|17759|2021-07-11 09:43:50|2021-07-11 23:59:50|2136.25|20.8|0.42011|2021-07-13|0.42889|3|0.376192|10|-0.251065|5|2021-07-12|0.40325|3|0.224758|19|-0.8002|16|2021-07-11|0.40405|22|0.461046|21|-0.141636|8
2021-07-13 11:06:16|CS.D.CRYPTOB10.CFD.IP|17774|2021-07-11 09:44:00|2021-07-11 23:59:50|13561.56|9.2|0.90254|2021-07-13|0.91724|3|0.142095|0|-0.102711|5|2021-07-12|0.87444|7|0.13145|22|-0.390171|16|2021-07-11|0.87883|22|0.229981|21|-0.105922|16
2021-07-13 11:06:17|CS.D.USDBRL.MINI.IP|2648|2021-07-12 12:11:00|2021-07-12 19:59:50|51891.1|8.6|0.11066||10000||0||0||2021-07-12|0.09595|16|0.128746|18|-0.135203|12||10000||0||0|
2021-07-13 11:06:17|CS.D.USDINR.MINI.IP|3958|2021-07-12 01:31:00|2021-07-12 19:55:10|7467.5|3|0.24319|2021-07-13|0.20082|8|0.028122|2|-0.021434|4|2021-07-12|0.20044|10|0.105724|1|-0.084262|1||10000||0||0|
2021-07-13 11:06:18|CS.D.USDTWD.MINI.IP|1823|2021-07-12 01:31:00|2021-07-12 19:54:20|27953|1.8|0.08301|2021-07-13|0.07151|7|0.03506|9|-0.028968|5|2021-07-12|0.0715|7|0.044682|3|-0.056864|15||10000||0||0|
2021-07-13 11:06:19|CS.D.EURGBP.MINI.IP|13203|2021-07-11 20:00:00|2021-07-11 23:59:50|8541.5|9.9|0.09813|2021-07-13|0.01132|10|0.050299|8|-0.019886|7|2021-07-12|0.01113|18|0.035153|21|-0.032797|21|2021-07-11|0.01732|23|0.117171|20|-0.09247|20
2021-07-13 11:06:20|CS.D.EURUSD.MINI.IP|13106|2021-07-11 20:00:00|2021-07-11 23:59:50|11872.2|11.3|0.30669|2021-07-13|0.00553|11|0.020242|6|-0.020254|8|2021-07-12|0.00601|15|0.028681|13|-0.021067|14|2021-07-11|0.00756|23|0.043806|21|-0.027794|21
2021-07-13 11:06:21|CS.D.GBPUSD.MINI.IP|13617|2021-07-11 20:00:00|2021-07-11 23:59:50|13898.1|14.2|0.03061|2021-07-13|0.00754|9|0.02595|7|-0.058446|8|2021-07-12|0.00658|18|0.028101|21|-0.038174|21|2021-07-11|0.01092|23|0.054758|20|-0.048968|21
2021-07-13 11:06:22|CS.D.NZDUSD.MINI.IP|13301|2021-07-11 20:00:00|2021-07-11 23:59:50|7003.6|7.8|0.05209|2021-07-13|0.02579|11|0.032942|6|-0.038657|6|2021-07-12|0.02578|5|0.045848|22|-0.058723|21|2021-07-11|0.03774|23|0.176069|21|-0.184346|21
2021-07-13 11:06:24|CS.D.USDCAD.MINI.IP|13303|2021-07-11 20:00:00|2021-07-11 23:59:50|12448|11|0.15378|2021-07-13|0.01173|11|0.017646|8|-0.016025|9|2021-07-12|0.01087|19|0.032868|14|-0.033704|14|2021-07-11|0.01683|23|0.061056|20|-0.043371|21
2021-07-13 11:06:25|CS.D.USDCHF.MINI.IP|12833|2021-07-11 20:00:00|2021-07-11 23:59:50|9139.6|8.5|0.08388|2021-07-13|0.01814|11|0.019677|7|-0.018581|7|2021-07-12|0.01843|16|0.030577|10|-0.029518|14|2021-07-11|0.02599|23|0.090906|21|-0.096281|21
2021-07-13 11:06:26|CS.D.USDCNH.MINI.IP|13776|2021-07-11 20:00:00|2021-07-11 23:59:50|64778.5|14.9|0.21588|2021-07-13|0.01662|6|0.016231|2|-0.02025|8|2021-07-12|0.01587|6|0.019921|23|-0.024403|21|2021-07-11|0.03096|23|0.075687|21|-0.112653|21
2021-07-13 11:06:27|CS.D.USDDKK.MINI.IP|13537|2021-07-11 20:00:00|2021-07-11 23:59:50|62629.8|17.9|0.05337|2021-07-13|0.02389|11|0.023127|7|-0.018176|6|2021-07-12|0.02427|11|0.040216|21|-0.034114|13|2021-07-11|0.03193|23|0.042674|21|-0.049684|20
2021-07-13 11:06:28|CS.D.USDHUF.MINI.IP|13635|2021-07-11 20:00:00|2021-07-11 23:59:50|29875.6|14.3|0.17366|2021-07-13|0.06644|10|0.073761|9|-0.136746|8|2021-07-12|0.06667|11|0.175616|7|-0.175136|6|2021-07-11|0.20377|23|0.106086|21|-0.1645|23
2021-07-13 11:06:29|CS.D.USDJPY.MINI.IP|12605|2021-07-11 20:00:00|2021-07-11 23:59:50|11021.3|8.6|0.1458|2021-07-13|0.00705|11|0.019929|2|-0.019935|7|2021-07-12|0.00698|11|0.033579|7|-0.051649|21|2021-07-11|0.009|23|0.063606|21|-0.03724|21
2021-07-13 11:06:30|CS.D.USDKRW.MINI.IP|5919|2021-07-12 00:01:00|2021-07-12 19:59:50|114600|3.6|0.0977|2021-07-13|0.08729|1|0.051493|0|-0.045067|9|2021-07-12|0.08717|3|0.091223|2|-0.10023|18||10000||0||0|
2021-07-13 11:06:31|CS.D.USDMXN.MINI.IP|13784|2021-07-11 20:00:00|2021-07-11 23:59:50|198687.4|19|0.07614|2021-07-13|0.07543|9|0.048379|7|-0.040988|7|2021-07-12|0.05049|18|0.070956|12|-0.069472|22|2021-07-11|0.07549|23|0.051846|21|-0.076946|20
2021-07-13 11:06:32|CS.D.USDNOK.MINI.IP|13394|2021-07-11 20:00:00|2021-07-11 23:59:50|86742|37.8|0.10332|2021-07-13|0.05514|6|0.05974|0|-0.057431|10|2021-07-12|0.04888|6|0.23418|20|-0.331748|20|2021-07-11|0.16675|23|0.095338|23|-0.224417|23
2021-07-13 11:06:33|CS.D.sp_USDRUB.MINI.IP|5782|2021-07-12 06:01:00|2021-07-12 16:58:50|743312.4|29.5|0.19999|2021-07-13|0.13507|11|0.095109|8|-0.119304|8|2021-07-12|0.14715|9|0.10373|7|-0.109629|8||10000||0||0|
2021-07-13 11:06:34|CS.D.USDSEK.MINI.IP|13712|2021-07-11 20:00:00|2021-07-11 23:59:50|85809.8|32.9|0.06205|2021-07-13|0.04508|11|0.065482|7|-0.087585|7|2021-07-12|0.03654|15|0.059658|23|-0.057909|21|2021-07-11|0.09119|23|0.069014|23|-0.064745|21
2021-07-13 11:06:35|CS.D.USDSGD.MINI.IP|13380|2021-07-11 20:00:00|2021-07-11 23:59:50|13506.1|6.3|0.38807|2021-07-13|0.02284|7|0.018505|2|-0.021476|2|2021-07-12|0.025|11|0.020726|7|-0.029617|1|2021-07-11|0.04345|23|0.022224|22|-0.019999|21
2021-07-13 11:06:36|CS.D.USDZAR.MINI.IP|13785|2021-07-11 20:00:00|2021-07-11 23:59:50|142585.1|21|0.09742|2021-07-13|0.06356|7|0.084571|7|-0.115276|9|2021-07-12|0.06436|7|0.087342|9|-0.153224|22|2021-07-11|0.19772|23|0.108128|20|-0.109628|21
2021-07-13 11:06:37|CS.D.ALUMINIUM.MINI.IP|4284|2021-07-12 00:02:00|2021-07-12 16:59:00|2491.8|2.6|0.24094|2021-07-13|0.23905|3|0.120318|0|-0.080383|10|2021-07-12|0.23999|1|0.112378|1|-0.121134|13||10000||0||0|
2021-07-13 11:06:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:38|CC.D.W.UME.IP|5277|2021-07-12 00:00:00|2021-07-12 18:19:50|641.7|10.2|0.08031|2021-07-13|0.09329|1|0.17126|0|-0.124301|0|2021-07-12|0.09347|17|0.846105|16|-0.520259|16||10000||0||0|
2021-07-13 11:06:39|CC.D.KC.UME.IP|2674|2021-07-12 08:15:00|2021-07-12 17:29:50|15518.9|5.7|0.09238|2021-07-13|0.12984|9|0.08128|10|-0.076709|10|2021-07-12|0.12898|17|0.21166|12|-0.183586|8||10000||0||0|
2021-07-13 11:06:39|CS.D.COPPER.MINI.IP|7839|2021-07-12 00:02:00|2021-07-12 16:59:20|9438.3|4.9|0.10596|2021-07-13|0.10541|2|0.067121|8|-0.122114|8|2021-07-12|0.10532|1|0.150588|1|-0.27856|11||10000||0||0|
2021-07-13 11:06:40|CC.D.C.UME.IP|5267|2021-07-12 00:00:00|2021-07-12 18:19:50|540.1|10.2|0.09184|2021-07-13|0.11118|0|0.166728|0|-0.092593|1|2021-07-12|0.11121|17|1.035782|16|-1.07907|16||10000||0||0|
2021-07-13 11:06:41|CC.D.FCPO.UNC.IP|3369|2021-07-12 02:30:00|2021-07-12 09:59:50|3869.6|1.1|0.30467|2021-07-13|0.30117|9|0.255819|8|-0.187679|6|2021-07-12|0.30882|7|0.422269|3|-0.283118|3||10000||0||0|
2021-07-13 11:06:42|CS.D.CFEGOLD.CFE.IP|12904|2021-07-11 22:01:00|2021-07-11 23:59:50|1806.35|19.1|0.02386|2021-07-13|0.02022|8|0.04311|1|-0.066874|9|2021-07-12|0.0202|12|0.060497|14|-0.071693|13|2021-07-11|0.02657|23|0.04427|22|-0.020477|23
2021-07-13 11:06:42|CC.D.HO.UME.IP|9197|2021-07-11 22:00:00|2021-07-11 23:59:50|21529|2.6|0.09235|2021-07-13|0.09238|8|0.055491|8|-0.064869|7|2021-07-12|0.09289|19|0.230969|12|-0.164721|12|2021-07-11|0.09269|22|0.055651|22|-0.041657|22
2021-07-13 11:06:43|CC.D.HG.UME.IP|9736|2021-07-11 22:00:00|2021-07-11 23:59:50|43391.5|5.6|0.04024|2021-07-13|0.04612|2|0.061288|8|-0.114051|1|2021-07-12|0.0461|0|0.113324|1|-0.17767|11|2021-07-11|0.04603|22|0.063829|22|-0.219808|22
2021-07-13 11:06:44|CC.D.IRON.UME.IP|3423|2021-07-12 01:00:00|2021-07-12 14:59:50|1115.9|184.5|0.3808|2021-07-13|0.39395|6|0.264387|5|-0.220634|3|2021-07-12|0.40319|13|0.231276|1|-0.279028|13||10000||0||0|
2021-07-13 11:06:45|CS.D.LEAD.MINI.IP|3163|2021-07-12 00:02:00|2021-07-12 16:59:20|2325.4|2.3|0.25915|2021-07-13|0.25828|0|0.08679|9|-0.177144|5|2021-07-12|0.25729|1|0.103811|7|-0.120074|15||10000||0||0|
2021-07-13 11:06:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:48|CC.D.LC.UME.IP|1564|2021-07-12 13:30:00|2021-07-12 18:04:50|12097.6|11.3|0.08083||10000||0||0||2021-07-12|0.099|16|0.106894|13|-0.10056|16||10000||0||0|
2021-07-13 11:06:48|EN.D.LGO.FWM1.IP|5497|2021-07-12 01:00:00|2021-07-12 21:56:00|608|16.7|9.84334|2021-07-13|14.30882|7|0.049383|1|-0.049358|2|2021-07-12|5.92092|13|0.133001|12|-0.16603|12||10000||0||0|
2021-07-13 11:06:49|CC.D.LB.UME.IP|695|2021-07-12 14:00:10|2021-07-12 19:59:50|70454.2|0.5|1.35387||10000||0||0||2021-07-12|1.19647|17|0.398529|15|-0.403904|14||10000||0||0|
2021-07-13 11:06:50|CS.D.CFDSILVER.CFM.IP|12297|2021-07-11 22:01:00|2021-07-11 23:59:50|2608.1|8.7|0.09912|2021-07-13|0.07651|8|0.060927|0|-0.076307|9|2021-07-12|0.0769|13|0.114863|14|-0.092286|13|2021-07-11|0.13416|23|0.038348|22|-0.042163|23
2021-07-13 11:06:51|CC.D.NG.UME.IP|6592|2021-07-11 22:00:00|2021-07-11 23:59:50|3751|10.8|0.04707|2021-07-13|0.07997|0|0.080021|1|-0.18797|11|2021-07-12|0.08011|23|0.191518|11|-0.214996|17|2021-07-11|0.08204|22|0.05466|22|-0.1092|22
2021-07-13 11:06:51|CC.D.CC.UME.IP|2549|2021-07-12 08:45:00|2021-07-12 17:29:50|2439.9|8.9|0.12128|2021-07-13|0.16399|8|0.04109|10|-0.069749|9|2021-07-12|0.16338|16|0.469126|11|-0.155254|15||10000||0||0|
2021-07-13 11:06:52|CS.D.NICKEL.MINI.IP|4985|2021-07-12 00:02:00|2021-07-12 16:59:20|18650|3.8|0.16081|2021-07-13|0.15946|6|0.099305|0|-0.119808|5|2021-07-12|0.16045|1|0.322451|1|-0.412992|1||10000||0||0|
2021-07-13 11:06:53|CC.D.RB.UME.IP|8780|2021-07-12 00:12:50|2021-07-12 23:59:40|22716|3.4|0.125|2021-07-13|0.10207|11|0.0879|7|-0.096597|9|2021-07-12|0.08779|16|0.208426|12|-0.18152|12||10000||0||0|
2021-07-13 11:06:53|CC.D.CT.UME.IP|3906|2021-07-12 01:00:00|2021-07-12 18:19:50|8804.8|2.9|0.15734|2021-07-13|0.17019|1|0.136562|1|-0.147501|2|2021-07-12|0.17052|18|0.209272|18|-0.260143|1||10000||0||0|
2021-07-13 11:06:54|CC.D.OJ.UME.IP|386|2021-07-12 12:00:00|2021-07-12 17:59:50|12667.5|0.7|1.16751||10000||0||0||2021-07-12|0.36031|14|0.654973|14|-1.297041|12||10000||0||0|
2021-07-13 11:06:54|CC.D.SB.UME.IP|2575|2021-07-12 07:30:00|2021-07-12 15:59:50|1704.7|12.6|0.09791|2021-07-13|0.17526|7|0.226665|7|-0.382697|7|2021-07-12|0.17407|11|0.151958|14|-0.173953|11||10000||0||0|
2021-07-13 11:06:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:06:57|CC.D.LCO.UME.IP|9844|2021-07-11 22:00:00|2021-07-11 23:59:50|7523.5|27.2|0.03571|2021-07-13|0.03716|8|0.080128|2|-0.070415|9|2021-07-12|0.03728|2|0.265878|12|-0.207441|12|2021-07-11|0.03819|23|0.078386|22|-0.068973|22
2021-07-13 11:06:57|CC.D.CL.UME.IP|11379|2021-07-11 22:54:20|2021-07-11 23:59:50|7411.2|31.7|0.03399|2021-07-13|0.0378|8|0.119504|2|-0.081186|10|2021-07-12|0.03781|0|0.267695|12|-0.208248|12|2021-07-11|0.03773|22|0.039146|23|-0.025641|23
2021-07-13 11:06:58|CC.D.RR.UME.IP|209|2021-07-12 00:00:00|2021-07-12 18:19:50|12911.7|0.9|0.23311|2021-07-13|0.46648|1|0.004667|1|-0.272256|1|2021-07-12|0.19358|15|0.325609|16|-0.236372|15||10000||0||0|
2021-07-13 11:06:59|CC.D.SM.UME.IP|5885|2021-07-12 00:00:00|2021-07-12 18:19:50|35969.2|2.2|0.11033|2021-07-13|0.11145|0|0.098134|0|-0.278821|0|2021-07-12|0.1112|18|0.59477|16|-0.382893|16||10000||0||0|
2021-07-13 11:07:00|CC.D.BO.UME.IP|7170|2021-07-12 00:00:00|2021-07-12 18:19:50|6358.7|1.5|0.11679|2021-07-13|0.09331|8|0.229326|7|-0.36701|0|2021-07-12|0.09437|17|0.396744|16|-0.543272|16||10000||0||0|
2021-07-13 11:07:00|CC.D.S.UME.IP|6327|2021-07-12 00:00:00|2021-07-12 18:19:50|1349.6|9.3|0.08258|2021-07-13|0.08865|7|0.155694|0|-0.111136|0|2021-07-12|0.08891|17|0.218489|13|-0.281544|16||10000||0||0|
2021-07-13 11:07:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:07:05|CS.D.PLAT.CFM.IP|7814|2021-07-11 22:01:00|2021-07-11 23:59:50|1100.3|3.9|0.451|2021-07-13|0.44577|3|0.080451|1|-0.106961|2|2021-07-12|0.44614|20|0.178619|16|-0.180408|12|2021-07-11|0.45363|22|0.072727|22|-0.036364|22
2021-07-13 11:07:06|CS.D.ZINC.MINI.IP|4172|2021-07-12 00:02:00|2021-07-12 16:59:10|2942.4|2.7|0.20366|2021-07-13|0.20331|2|0.16678|7|-0.135465|1|2021-07-12|0.20182|1|0.115044|8|-0.136147|13||10000||0||0|
2021-07-13 11:07:06|IX.D.StoxxBank.FNI3.IP|2334|2021-07-12 06:00:20|2021-07-12 19:59:50||68|0|2021-07-13|10000||0||0||2021-07-12|10000||0||0|||10000||0||0|
2021-07-13 11:07:07|IX.D.CANNABIS.IFD.IP|2157|2021-07-12 13:33:10|2021-07-12 19:59:50|571.12|0|1.05021||10000||0||0||2021-07-12|1.04625|18|0.137177|14|-0.127855|13||10000||0||0|
2021-07-13 11:07:07|KB.D.BANKS.CASH.IP|3491|2021-07-12 07:15:00|2021-07-12 15:29:50|2865.57|0|0|2021-07-13|0|7|0.135712|7|-0.114351|7|2021-07-12|0|7|0.136397|8|-0.094223|7||10000||0||0|
2021-07-13 11:07:08|KB.D.AERO.CASH.IP|2815|2021-07-12 07:15:00|2021-07-12 15:29:50|3676.61|0|0|2021-07-13|0|7|0.07092|7|-0.069164|7|2021-07-12|0|7|0.069207|7|-0.114226|7||10000||0||0|
2021-07-13 11:07:08|KB.D.DRINKS.CASH.IP|1662|2021-07-12 07:15:00|2021-07-12 15:29:50|27025.33|0|0|2021-07-13|0|7|0.052189|8|-0.041367|7|2021-07-12|0|7|0.067867|8|-0.082772|7||10000||0||0|
2021-07-13 11:07:09|KB.D.CHEMS.CASH.IP|1323|2021-07-12 07:15:00|2021-07-12 15:29:50|16430.29|0|0|2021-07-13|0|7|0.035865|11|-0.048246|9|2021-07-12|0|7|0.051292|10|-0.076683|7||10000||0||0|
2021-07-13 11:07:09|KB.D.BUILD.CASH.IP|1085|2021-07-12 07:15:10|2021-07-12 15:29:50|8000.36|0|0|2021-07-13|0|7|0.128429|7|-0.085409|7|2021-07-12|0|7|0.086074|13|-0.069848|13||10000||0||0|
2021-07-13 11:07:10|KB.D.ELECTY.CASH.IP|742|2021-07-12 07:15:00|2021-07-12 15:29:50|9181.28|0|0|2021-07-13|0|7|0.037695|9|-0.065904|8|2021-07-12|0|7|0.144372|13|-0.057702|7||10000||0||0|
2021-07-13 11:07:10|KB.D.EE.CASH.IP|1160|2021-07-12 07:15:00|2021-07-12 15:29:50|11339.98|0|0|2021-07-13|0|7|0.069972|7|-0.032919|7|2021-07-12|0|7|0.05088|14|-0.050649|7||10000||0||0|
2021-07-13 11:07:11|KB.D.SPECFINAN.CASH.IP|2950|2021-07-12 07:15:00|2021-07-12 15:29:50|12607.24|0|0|2021-07-13|0|7|0.035335|7|-0.045684|11|2021-07-12|0|7|0.061053|8|-0.067137|7||10000||0||0|
2021-07-13 11:07:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:07:12|KB.D.FDR.CASH.IP|3106|2021-07-12 07:15:00|2021-07-12 15:29:50|4523.79|0|0|2021-07-13|0|7|0.060962|8|-0.066618|7|2021-07-12|0|7|0.058065|8|-0.048251|9||10000||0||0|
2021-07-13 11:07:12|KB.D.FOOD.CASH.IP|1245|2021-07-12 07:15:00|2021-07-12 15:29:50|7196.16|0|0|2021-07-13|0|7|0.075866|9|-0.081289|8|2021-07-12|0|7|0.068289|15|-0.090349|9||10000||0||0|
2021-07-13 11:07:13|KB.D.WATER.CASH.IP|1863|2021-07-12 07:15:00|2021-07-12 15:29:50|5349.78|0|0|2021-07-13|0|7|0.057076|7|-0.042705|7|2021-07-12|0|7|0.039926|10|-0.051941|7||10000||0||0|
2021-07-13 11:07:14|KB.D.GINDU.CASH.IP|2173|2021-07-12 07:15:00|2021-07-12 15:29:50|7086.18|0|0|2021-07-13|0|7|0.066376|7|-0.04494|7|2021-07-12|0|7|0.03759|14|-0.077716|7||10000||0||0|
2021-07-13 11:07:14|KB.D.RETAIL.CASH.IP|3086|2021-07-12 07:15:00|2021-07-12 15:29:50|2818.96|0|0|2021-07-13|0|7|0.041664|8|-0.036768|7|2021-07-12|0|7|0.038819|8|-0.065328|13||10000||0||0|
2021-07-13 11:07:15|KB.D.HEALTH.CASH.IP|845|2021-07-12 07:15:00|2021-07-12 15:29:50|7238.75|0|0|2021-07-13|0|7|0.098195|7|-0.073817|7|2021-07-12|0|7|0.074034|12|-0.07387|13||10000||0||0|
2021-07-13 11:07:15|KB.D.HSEHLD.CASH.IP|2172|2021-07-12 07:15:20|2021-07-12 15:29:50|17665.03|0|0|2021-07-13|0|7|0.100611|7|-0.089308|7|2021-07-12|0|7|0.06202|12|-0.086009|7||10000||0||0|
2021-07-13 11:07:15|KB.D.ENGINE.CASH.IP|878|2021-07-12 07:16:00|2021-07-12 15:29:50|17711.54|0|0|2021-07-13|0|7|0.120144|8|-0.06673|8|2021-07-12|0|7|0.063411|10|-0.106435|13||10000||0||0|
2021-07-13 11:07:16|KB.D.BUS.CASH.IP|1111|2021-07-12 07:15:00|2021-07-12 15:29:50|4463.7|0|0|2021-07-13|0|7|0.061116|7|-0.07244|7|2021-07-12|0|7|0.062572|14|-0.084289|8||10000||0||0|
2021-07-13 11:07:17|KB.D.LIFE.CASH.IP|1863|2021-07-12 07:15:10|2021-07-12 15:29:50|7647.78|0|0|2021-07-13|0|7|0.057239|7|-0.08331|8|2021-07-12|0|7|0.090807|10|-0.085851|12||10000||0||0|
2021-07-13 11:07:17|KB.D.MEDIA.CASH.IP|2302|2021-07-12 07:15:00|2021-07-12 15:29:50|8889.29|0|0|2021-07-13|0|7|0.055977|7|-0.05185|7|2021-07-12|0|7|0.078094|7|-0.077973|13||10000||0||0|
2021-07-13 11:07:18|KB.D.MINING.CASH.IP|1388|2021-07-12 07:15:00|2021-07-12 15:29:50|22541.93|0|0|2021-07-13|0|7|0.075497|9|-0.075365|10|2021-07-12|0|7|0.071165|14|-0.113714|7||10000||0||0|
2021-07-13 11:07:18|KB.D.INSURANCE.CASH.IP|1756|2021-07-12 07:15:00|2021-07-12 15:29:50|3303.98|0|0|2021-07-13|0|7|0.052163|7|-0.05215|8|2021-07-12|0|7|0.080406|8|-0.045484|8||10000||0||0|
2021-07-13 11:07:19|KB.D.OIL.CASH.IP|3348|2021-07-12 07:15:00|2021-07-12 15:29:50|5202.97|0|0|2021-07-13|0|7|0.100012|10|-0.086598|7|2021-07-12|0|7|0.166223|13|-0.191522|13||10000||0||0|
2021-07-13 11:07:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:07:20|KB.D.PGOODS.CASH.IP|845|2021-07-12 07:15:00|2021-07-12 15:29:50|35375.75|0|0|2021-07-13|0|7|0.137509|8|-0.066008|9|2021-07-12|0|7|0.133886|7|-0.066876|7||10000||0||0|
2021-07-13 11:07:20|KB.D.REAL.CASH.IP|2573|2021-07-12 07:15:00|2021-07-12 15:29:50|3198.77|0|0|2021-07-13|0|7|0.09284|9|-0.092907|7|2021-07-12|0|7|0.08341|7|-0.064994|8||10000||0||0|
2021-07-13 11:07:21|KB.D.SOFT.CASH.IP|2790|2021-07-12 07:15:00|2021-07-12 15:29:50|2173.51|0|0|2021-07-13|0|7|0.083692|7|-0.07321|10|2021-07-12|0|7|0.068492|7|-0.084679|15||10000||0||0|
2021-07-13 11:07:21|KB.D.SUPPORT.CASH.IP|2607|2021-07-12 07:15:00|2021-07-12 15:29:50|11430.46|0|0|2021-07-13|0|7|0.046709|7|-0.072011|7|2021-07-12|0|7|0.047878|8|-0.042903|14||10000||0||0|
2021-07-13 11:07:22|KB.D.TOBACCO.CASH.IP|1253|2021-07-12 07:15:10|2021-07-12 15:29:50|29547.38|0|0|2021-07-13|0|7|0.070292|7|-0.076018|7|2021-07-12|0|7|0.073092|8|-0.091031|7||10000||0||0|
2021-07-13 11:07:23|KB.D.HOTELS.CASH.IP|3944|2021-07-12 07:15:00|2021-07-12 15:29:50|8227.89|0|0|2021-07-13|0|7|0.057281|7|-0.091163|7|2021-07-12|0|7|0.080264|13|-0.078799|13||10000||0||0|
2021-07-13 11:07:23|KB.D.PHARMA.IFM.IP|2445|2021-07-12 07:15:00|2021-07-12 15:29:50|18119|0|2.89964|2021-07-13|0.29993|11|0.055571|7|-0.066667|7|2021-07-12|1.1344|13|0.072034|13|-0.066886|7||10000||0||0|
2021-07-13 11:07:24|KB.D.OZTELE.IFD.IP|1178|2021-07-12 00:10:10|2021-07-12 05:59:40|1487|0|0.403|2021-07-13|0.40171|5|0||0||2021-07-12|0.40321|0|0||0|||10000||0||0|
2021-07-13 11:07:24|KB.D.OZCOND.IFD.IP|1294|2021-07-12 00:10:10|2021-07-12 05:59:40|3379.8|0|0.40197|2021-07-13|0.40081|0|0||0||2021-07-12|0.40219|2|0||0|||10000||0||0|
2021-07-13 11:07:25|KB.D.OZCONSUM.IFD.IP|1373|2021-07-12 00:10:10|2021-07-12 05:59:40|13125.6|0|0.40079|2021-07-13|0.40034|3|0||0||2021-07-12|0.40071|2|0||0|||10000||0||0|
2021-07-13 11:07:25|KB.D.OZENER.IFD.IP|1368|2021-07-12 00:10:10|2021-07-12 05:59:40|8245|0|0.40081|2021-07-13|0.40055|2|0||0||2021-07-12|0.40028|4|0||0|||10000||0||0|
2021-07-13 11:07:25|KB.D.OZFINL.IFD.IP|1317|2021-07-12 00:10:10|2021-07-12 05:59:40|6445.5|0|0.40054|2021-07-13|0.40003|2|0||0||2021-07-12|0.39981|2|0||0|||10000||0||0|
2021-07-13 11:07:26|KB.D.OZHEALTH.IFD.IP|1388|2021-07-12 00:10:10|2021-07-12 05:59:40|43249.2|0|0.40081|2021-07-13|0.40077|3|0||0||2021-07-12|0.40079|1|0||0|||10000||0||0|
2021-07-13 11:07:26|KB.D.OZINDU.IFD.IP|1358|2021-07-12 00:10:10|2021-07-12 05:59:40|6420.4|0|0.40062|2021-07-13|0.40066|4|0||0||2021-07-12|0.39952|3|0||0|||10000||0||0|
2021-07-13 11:07:27|KB.D.OZMATR.IFD.IP|1380|2021-07-12 00:10:10|2021-07-12 05:59:40|17672.2|0|0.40073|2021-07-13|0.40062|4|0||0||2021-07-12|0.40052|4|0||0|||10000||0||0|
2021-07-13 11:07:27|KB.D.OZUTILI.IFD.IP|1104|2021-07-12 00:10:10|2021-07-12 05:59:40|5894.3|0|0.40087|2021-07-13|0.40016|0|0||0||2021-07-12|0.40043|1|0||0|||10000||0||0|
2021-07-13 11:07:28|SE.D.MMM.CASH.IP|2464|2021-07-12 08:00:00|2021-07-12 23:51:20||465.7|8.43221|2021-07-13|51.41026|8|0||-2.000201|8|2021-07-12|0.84236|20|1.269036|11|-2.16246|8||10000||0||0|
2021-07-13 11:07:28|SA.D.AXP.CASH.IP|2820|2021-07-12 08:00:00|2021-07-12 23:59:30|17301|625|17.30903|2021-07-13|0.66601|11|0.23175|11|0||2021-07-12|5.23406|14|4.438272|8|-1.115528|9||10000||0||0|
2021-07-13 11:07:29|UA.D.AAPL.CASH.IP|5371|2021-07-12 08:01:00|2021-07-12 23:59:50|14441|5669.8|7.86496|2021-07-13|7.79173|11|0.132174|8|-0.319511|8|2021-07-12|0.00688|19|0.145379|13|-0.157761|13||10000||0||0|
2021-07-13 11:07:30|SA.D.BA.CASH.IP|3890|2021-07-12 08:00:00|2021-07-12 23:59:50|23824|1652|11.49352|2021-07-13|0.19975|11|0.645299|9|-0.505974|9|2021-07-12|0.30411|14|0.452431|8|-0.286099|8||10000||0||0|
2021-07-13 11:07:30|SB.D.CAT.CASH.IP|2622|2021-07-12 08:00:00|2021-07-12 23:59:00||551.1|7.04628|2021-07-13|66.95549|8|5.581509|8|-0.19229|9|2021-07-12|1.46109|14|5.634493|8|-0.663472|8||10000||0||0|
2021-07-13 11:07:31|SB.D.CVX.CASH.IP|2802|2021-07-12 08:00:00|2021-07-12 23:57:40|10430|2162.3|4.98134|2021-07-13|21.48342|11|1.606621|8|-0.983417|8|2021-07-12|0.01492|14|0.321324|9|-0.397634|8||10000||0||0|
2021-07-13 11:07:31|UA.D.CSCO.CASH.IP|2331|2021-07-12 08:00:00|2021-07-12 23:59:50||3464.4|2.54309|2021-07-13|0.41431|11|7.964962|8|0||2021-07-12|0.01867|19|0.393627|10|-0.354676|11||10000||0||0|
2021-07-13 11:07:32|SD.D.KO.CASH.IP|3423|2021-07-12 08:00:00|2021-07-12 23:59:50|5457|2862.9|6.53044|2021-07-13|18.96077|11|4.985337|8|-0.607399|8|2021-07-12|0.01837|17|13.893546|8|-0.293794|20||10000||0||0|
2021-07-13 11:07:32|SB.D.DOWWUS.CASH.IP|2174|2021-07-12 13:30:00|2021-07-12 19:59:50|6321|140.1|6.46964||10000||0||0||2021-07-12|0.61983|13|0.192585|13|-0.352621|13||10000||0||0|
2021-07-13 11:07:33|SH.D.XOM.CASH.IP|3217|2021-07-12 08:00:00|2021-07-12 23:59:30|6106|4295|6.98427|2021-07-13|5.40687|11|0.95|8|-0.65606|8|2021-07-12|0.01629|17|0.414938|10|-0.742452|8||10000||0||0|
2021-07-13 11:07:33|SC.D.GS.CASH.IP|3289|2021-07-12 08:00:00|2021-07-12 23:59:50|38181|710.1|11.90008|2021-07-13|0.98884|9|1.88172|8|-0.769027|10|2021-07-12|5.67249|13|0.612423|9|-0.334891|8||10000||0||0|
2021-07-13 11:07:34|SC.D.HD.CASH.IP|2635|2021-07-12 08:00:00|2021-07-12 23:58:50||478.7|11.21805|2021-07-13|29.67665|10|0.541268|10|-0.6|8|2021-07-12|0.45696|10|0.196568|13|-2.157237|8||10000||0||0|
2021-07-13 11:07:34|SD.D.IBM.CASH.IP|2508|2021-07-12 08:00:00|2021-07-12 23:59:40||865.4|9.34877|2021-07-13|0.80524|11|0||-1.145011|8|2021-07-12|2.15827|8|0.241135|13|-1.32046|8||10000||0||0|
2021-07-13 11:07:35|UB.D.INTC.CASH.IP|2611|2021-07-12 08:00:00|2021-07-12 23:59:40|5675|2945.1|8.74733|2021-07-13|42.12843|10|0.318866|8|-0.158758|10|2021-07-12|0.01771|17|0.540541|8|-0.463789|8||10000||0||0|
2021-07-13 11:07:36|SD.D.JNJ.CASH.IP|3046|2021-07-12 08:00:00|2021-07-12 23:59:40|16787|1625.7|7.17041|2021-07-13|40.55502|8|0.232836|9|-0.31542|8|2021-07-12|1.44186|14|5.519481|8|-0.473934|12||10000||0||0|
2021-07-13 11:07:36|SD.D.JPM.CASH.IP|3932|2021-07-12 08:00:00|2021-07-12 23:59:30|15616|3583.4|10.98149|2021-07-13|0.21718|11|5.375839|8|-0.571429|10|2021-07-12|0.01288|14|3.355705|8|-0.677201|8||10000||0||0|
2021-07-13 11:07:37|SE.D.MCD.CASH.IP|2313|2021-07-12 08:00:00|2021-07-12 23:20:00||438.4|13.11823|2021-07-13|0.69113|11|0||-0.630915|8|2021-07-12|3.79872|14|0.307587|11|-0.702875|8||10000||0||0|
2021-07-13 11:07:37|SE.D.MRK.CASH.IP|2514|2021-07-12 08:00:00|2021-07-12 23:59:30|7758|2973.3|2.71936|2021-07-13|33.71737|11|1.701675|8|-1.277584|8|2021-07-12|0.01303|17|3.296995|8|-0.425642|20||10000||0||0|
2021-07-13 11:07:38|UC.D.MSFT.CASH.IP|3820|2021-07-12 08:00:00|2021-07-12 23:59:50|27811|2576.3|5.32224|2021-07-13|3.82941|11|0.118855|9|-0.122307|8|2021-07-12|0.2853|15|0.22227|13|-0.158353|10||10000||0||0|
2021-07-13 11:07:39|SE.D.NKE.CASH.IP|2849|2021-07-12 08:00:00|2021-07-12 23:59:30||833.5|9.00479|2021-07-13|70.3319|8|6.492293|8|-0.20455|10|2021-07-12|3.13622|19|0.354169|13|-1.145632|8||10000||0||0|
2021-07-13 11:07:39|SE.D.PFE.CASH.IP|3263|2021-07-12 08:00:00|2021-07-12 23:59:30|3976|5146.1|3.56534|2021-07-13|11.23967|11|4.704336|8|-0.201056|8|2021-07-12|0.025|16|5.272969|8|-0.277708|8||10000||0||0|
2021-07-13 11:07:40|SE.D.PG.CASH.IP|2469|2021-07-12 08:00:00|2021-07-12 23:51:30||1424.3|3.49316|2021-07-13|0.62271|11|0||-0.79795|8|2021-07-12|0.88483|14|0.065665|13|-0.543718|8||10000||0||0|
2021-07-13 11:07:40|SH.D.UTX.CASH.IP|2203|2021-07-12 08:00:00|2021-07-12 23:17:50|8450|1340.1|4.19867|2021-07-13|2.39067|11|0.583333|11|0||2021-07-12|2.00377|14|3.340241|8|-0.291375|13||10000||0||0|
2021-07-13 11:07:41|SG.D.TRVUS.CASH.IP|1876|2021-07-12 13:30:00|2021-07-12 19:59:50|15404|248.6|20.02839||10000||0||0||2021-07-12|15.69798|19|0.216408|13|-0.527172|13||10000||0||0|
2021-07-13 11:07:41|SH.D.UNH.CASH.IP|2282|2021-07-12 08:00:00|2021-07-12 23:57:40|40498|661.6|15.23663|2021-07-13|2.69854|8|0.002469|10|0||2021-07-12|14.89754|19|1.580588|11|-0.730699|20||10000||0||0|
2021-07-13 11:07:42|SH.D.VZ.CASH.IP|2799|2021-07-12 08:00:00|2021-07-12 23:59:50|5605|3605.7|2.15217|2021-07-13|0.2201|10|3.910615|8|-0.320399|9|2021-07-12|0.01776|17|1.824818|8|-0.463623|10||10000||0||0|
2021-07-13 11:07:42|SH.D.VUS.CASH.IP|2786|2021-07-12 08:00:00|2021-07-12 23:55:30||1206|5.00322|2021-07-13|25.87612|8|0||-0.31192|9|2021-07-12|1.20243|8|0.425999|13|-0.319489|20||10000||0||0|
2021-07-13 11:07:43|SH.D.WAG.CASH.IP|2143|2021-07-12 13:30:00|2021-07-12 19:59:50|4752|1858.4|2.39905||10000||0||0||2021-07-12|0.06212|19|0.210793|13|-0.212495|13||10000||0||0|
2021-07-13 11:07:44|SH.D.WMT.CASH.IP|2773|2021-07-12 08:00:00|2021-07-12 23:56:40||1470.8|5.74567|2021-07-13|1.84182|8|2.555556|8|-0.859291|10|2021-07-12|1.35917|19|0.464186|13|-1.498715|8||10000||0||0|
2021-07-13 11:07:44|UB.D.GOOGUS.CASH.IP|2358|2021-07-12 08:06:40|2021-07-12 23:54:40|261503|85.8|20.63173|2021-07-13|9.88639|11|0.293182|8|-0.341184|10|2021-07-12|10.47329|19|2.439953|8|-0.267871|13||10000||0||0|
2021-07-13 11:07:45|UC.D.NFLX.CASH.IP|2555|2021-07-12 08:00:00|2021-07-12 23:59:30|53773|289|13.11003|2021-07-13|0.36909|11|0.241569|10|-0.453937|10|2021-07-12|2.86329|13|1.504762|8|-0.599393|9||10000||0||0|
2021-07-13 11:07:46|UB.D.FB.CASH.IP|3685|2021-07-12 08:01:00|2021-07-12 23:59:40||1173.2|12.20393|2021-07-13|9.8648|11|0.281114|10|-0.511458|10|2021-07-12|0.01142|17|0.273473|8|-0.171561|8||10000||0||0|
2021-07-13 11:07:46|UA.D.AMZN.CASH.IP|3939|2021-07-12 08:00:00|2021-07-12 23:59:50|372599|188.9|10.66691|2021-07-13|3.91625|11|4.857143|8|-0.746839|8|2021-07-12|1.76844|14|0.264121|13|-0.200667|13||10000||0||0|
2021-07-13 11:07:47|SG.D.TWTRUS.CASH.IP|2984|2021-07-12 08:00:00|2021-07-12 23:59:30|6998|2338.9|5.21859|2021-07-13|50.18853|11|0.286944|11|-0.646552|8|2021-07-12|0.31345|14|0.287356|20|-2.159638|8||10000||0||0|
2021-07-13 11:07:47|EC.D.ACCP.CASH.IP|2108|2021-07-12 07:00:00|2021-07-12 15:29:50|3077|248.8|16.31799|2021-07-13|0.10261|11|0.165948|10|-0.293926|7|2021-07-12|13.23468|14|0.130039|13|-0.161603|9||10000||0||0|
2021-07-13 11:07:48|SA.D.BABA.CASH.IP|4653|2021-07-12 08:00:00|2021-07-12 23:59:30||1750.2|10.60979|2021-07-13|2.53856|11|0.137957|8|-0.402176|8|2021-07-12|0.01395|14|9.314625|8|-0.318393|13||10000||0||0|
2021-07-13 11:07:49|SA.D.ACBUS.CASH.IP|1472|2021-07-12 13:30:00|2021-07-12 19:59:50|831|1878.1|0.21429||10000||0||0||2021-07-12|0.11965|18|0.365854|13|-0.366748|13||10000||0||0|
2021-07-13 11:07:49|UA.D.CARUS.CASH.IP|1854|2021-07-12 13:30:00|2021-07-12 19:59:50|7392|408.5|8.82508||10000||0||0||2021-07-12|5.57199|19|0.336746|14|-0.589041|13||10000||0||0|
2021-07-13 11:07:50|ED.D.BAS.CASH.IP|3733|2021-07-12 07:00:10|2021-07-12 15:29:50|6822|800|9.31481|2021-07-13|4.03692|11|0.146864|7|-0.102911|7|2021-07-12|2.70359|15|0.266785|11|-0.175824|7||10000||0||0|
2021-07-13 11:07:51|ED.D.BMW.CASH.IP|3982|2021-07-12 07:00:00|2021-07-12 15:29:50|8862|204.3|6.67709|2021-07-13|0.03255|11|0.179392|7|-0.223814|7|2021-07-12|0.94023|7|0.160183|7|-0.171252|7||10000||0||0|
2021-07-13 11:07:51|UA.D.BNTXUS.CASH.IP|2020|2021-07-12 13:30:00|2021-07-12 19:59:50|21567|349.4|9.44746||10000||0||0||2021-07-12|7.22751|13|0.386812|13|-0.70442|13||10000||0||0|
2021-07-13 11:07:52|SB.D.CCL.CASH.IP|2311|2021-07-12 13:30:00|2021-07-12 19:59:50|2385|7990.2|0.15802||10000||0||0||2021-07-12|0.04184|18|0.293994|13|-0.542345|13||10000||0||0|
2021-07-13 11:07:52|EJ.D.CSGN.CASH.IP|3107|2021-07-12 07:01:00|2021-07-12 15:19:50|925.8|3957.9|12.32167|2021-07-13|0.04861|11|0.173348|7|-0.151581|7|2021-07-12|6.78898|15|0.348964|7|-0.241334|7||10000||0||0|
2021-07-13 11:07:53|ED.D.DCX.CASH.IP|3876|2021-07-12 07:00:10|2021-07-12 15:29:50|7343|628.2|8.41097|2021-07-13|3.44098|7|0.108784|7|-0.176319|7|2021-07-12|4.06581|14|0.230477|14|-0.206897|7||10000||0||0|
2021-07-13 11:07:55|ED.D.DHERGY.CASH.IP|1733|2021-07-12 07:00:20|2021-07-12 15:29:50|12245|172.9|16.44074|2021-07-13|12.6279|11|0.207125|7|-0.287356|7|2021-07-12|11.69172|10|0.251783|7|-0.208943|7||10000||0||0|
2021-07-13 11:07:55|SB.D.DAL.CASH.IP|3187|2021-07-12 08:00:00|2021-07-12 23:59:50|4283|2629.1|5.04129|2021-07-13|28.91293|11|8.38277|8|-0.18609|10|2021-07-12|0.02325|16|5.802469|8|-0.494583|13||10000||0||0|
2021-07-13 11:07:56|ED.D.DBK.CASH.IP|3368|2021-07-12 07:00:00|2021-07-12 15:29:50|1060.2|2169.1|10.60389|2021-07-13|0.05475|11|0.264051|7|-0.282592|7|2021-07-12|5.60965|7|0.17321|7|-0.227488|7||10000||0||0|
2021-07-13 11:07:56|ED.D.LHAG.CASH.IP|2811|2021-07-12 07:00:20|2021-07-12 15:29:50|992.2|1044.3|15.06492|2021-07-13|6.73684|11|0.232136|7|-0.221819|7|2021-07-12|9.84317|7|0.234646|7|-0.198491|7||10000||0||0|
2021-07-13 11:07:57|SB.D.D.CASH.IP|1983|2021-07-12 13:30:00|2021-07-12 19:59:50|7550|582.7|5.46567||10000||0||0||2021-07-12|3.45122|13|0.133333|13|-0.106355|13||10000||0||0|
2021-07-13 11:07:57|EJ.D.DUFNSW.CASH.IP|1328|2021-07-12 07:01:00|2021-07-12 15:19:50|5310|312.9|20.93085|2021-07-13|6.86731|11|0.447928|8|-0.526118|7|2021-07-12|20.57057|14|0.26616|7|-0.26465|7||10000||0||0|
2021-07-13 11:07:58|SB.D.EQR.CASH.IP|1969|2021-07-12 13:30:00|2021-07-12 19:59:50|8236|329|12.67012||10000||0||0||2021-07-12|8.15849|19|0.18482|13|-0.135069|13||10000||0||0|
2021-07-13 11:07:59|UB.D.EXPE.CASH.IP|1882|2021-07-12 13:30:00|2021-07-12 19:59:50|16732|330.3|13.70143||10000||0||0||2021-07-12|7.1622|19|0.277895|13|-0.319316|13||10000||0||0|
2021-07-13 11:07:59|SC.D.FRT.CASH.IP|1485|2021-07-12 13:30:00|2021-07-12 19:59:50|12025|215.3|23.29421||10000||0||0||2021-07-12|14.05099|19|0.610776|16|-0.214482|13||10000||0||0|
2021-07-13 11:08:00|SC.D.F.CASH.IP|3679|2021-07-12 08:00:00|2021-07-12 23:59:50|1458|9773.8|2.90252|2021-07-13|4.61661|11|2.253521|8|-0.341763|8|2021-07-12|0.06713|16|5.163636|8|-0.894701|8||10000||0||0|
2021-07-13 11:08:00|SC.D.GMUS.CASH.IP|3310|2021-07-12 08:00:00|2021-07-12 23:59:00|5909|3110.9|5.06561|2021-07-13|0.17158|11|0.306331|8|-1.276378|8|2021-07-12|0.01694|18|0.771737|8|-0.358545|13||10000||0||0|
2021-07-13 11:08:01|UB.D.GILD.CASH.IP|1725|2021-07-12 08:00:00|2021-07-12 23:56:20|6767|2367.7|3.09249|2021-07-13|50.89153|11|0.044596|11|-1.27483|8|2021-07-12|0.01468|18|0.249633|13|-0.720588|20||10000||0||0|
2021-07-13 11:08:01|SC.D.HLTUS.CASH.IP|1861|2021-07-12 13:30:00|2021-07-12 19:59:50|12575|371.3|16.75808||10000||0||0||2021-07-12|8.15648|13|0.207684|14|-0.208383|13||10000||0||0|
2021-07-13 11:08:02|SD.D.JKSUS.CASH.IP|2062|2021-07-12 13:30:00|2021-07-12 19:59:50|6182|1006.1|13.29223||10000||0||0||2021-07-12|5.54573|13|1.137735|13|-1.098715|13||10000||0||0|
2021-07-13 11:08:02|SD.D.JMIAUS.CASH.IP|2060|2021-07-12 13:30:00|2021-07-12 19:59:50|2547|1908.1|11.60484||10000||0||0||2021-07-12|0.81664|13|0.614251|14|-1.144436|13||10000||0||0|
2021-07-13 11:08:03|EG.D.KPN.CASH.IP|1325|2021-07-12 07:00:10|2021-07-12 15:29:50|269.8|4372.9|19.87759|2021-07-13|2.57229|11|0.037272|9|-0.074349|7|2021-07-12|12.5383|15|0.14892|7|-0.1114|7||10000||0||0|
2021-07-13 11:08:04|SD.D.LMT.CASH.IP|2001|2021-07-12 13:30:00|2021-07-12 19:59:50|37901|207.5|18.3803||10000||0||0||2021-07-12|11.70899|19|0.131196|13|-0.138929|13||10000||0||0|
2021-07-13 11:08:04|EC.D.MCA.CASH.IP|3814|2021-07-12 07:00:10|2021-07-12 15:29:50|66650|46.5|6.54554|2021-07-13|0.03253|11|0.104681|7|-0.089942|7|2021-07-12|3.58752|7|0.106173|7|-0.271903|7||10000||0||0|
2021-07-13 11:08:05|UC.D.MRNAUS.CASH.IP|2302|2021-07-12 13:30:00|2021-07-12 19:59:50|23928|2131.3|7.49542||10000||0||0||2021-07-12|1.91891|13|0.684724|13|-0.546152|17||10000||0||0|
2021-07-13 11:08:05|EJ.D.NESN.CASH.IP|2402|2021-07-12 07:01:00|2021-07-12 15:19:50|11562|1194.9|3.84171|2021-07-13|0.02544|10|0.10377|7|-0.069324|10|2021-07-12|2.2151|14|0.400837|7|-0.051939|7||10000||0||0|
2021-07-13 11:08:06|SE.D.NIOUS.CASH.IP|5110|2021-07-12 08:01:00|2021-07-12 23:59:50|4649|8438.3|8.6376|2021-07-13|3.73979|11|0.322234|8|-0.426894|8|2021-07-12|0.0219|18|0.671141|13|-0.665665|13||10000||0||0|
2021-07-13 11:08:07|EJ.D.NOV.CASH.IP|2815|2021-07-12 07:01:00|2021-07-12 15:19:50|8540|921.7|10.74333|2021-07-13|0.0365|11|0.071006|7|-0.11805|7|2021-07-12|2.82939|14|0.059004|7|-0.106232|7||10000||0||0|
2021-07-13 11:08:07|KA.D.OCDO.CASH.IP|2092|2021-07-12 07:00:00|2021-07-12 15:29:50|1940.5|453|11.70233|2021-07-13|0.06395|11|0.336091|7|-0.438596|7|2021-07-12|8.86858|12|0.419837|7|-0.259943|7||10000||0||0|
2021-07-13 11:08:08|UC.D.ORLY.CASH.IP|1815|2021-07-12 13:30:00|2021-07-12 19:59:50|59150|65.6|22.96772||10000||0||0||2021-07-12|23.17518|14|0.162313|13|-0.273526|13||10000||0||0|
2021-07-13 11:08:08|SE.D.PLTRUS.CASH.IP|4418|2021-07-12 08:01:00|2021-07-12 23:59:50|2301|4197.3|5.6804|2021-07-13|0.84011|11|0.173536|11|-0.21692|10|2021-07-12|0.04306|14|0.68699|13|-0.426803|13||10000||0||0|
2021-07-13 11:08:09|UC.D.PYPLVUS.CASH.IP|3265|2021-07-12 08:00:00|2021-07-12 23:59:00|30320|815|7.41124|2021-07-13|16.84523|11|0.868545|8|-1.107647|8|2021-07-12|0.30815|14|0.518828|8|-0.304716|13||10000||0||0|
2021-07-13 11:08:09|UC.D.PTONUS.CASH.IP|2365|2021-07-12 08:01:00|2021-07-12 23:58:50|12031|1536.3|9.28555|2021-07-13|0.59018|11|0.008313|10|-1.649038|9|2021-07-12|4.20616|14|0.443043|13|-0.441711|14||10000||0||0|
2021-07-13 11:08:10|KA.D.RIO.CASH.IP|3581|2021-07-12 07:00:10|2021-07-12 15:29:50|6115|510.8|8.93308|2021-07-13|0.04867|11|0.178833|7|-0.243467|7|2021-07-12|3.84209|14|0.163827|7|-0.212975|7||10000||0||0|
2021-07-13 11:08:10|EJ.D.ROG.CASH.IP|3225|2021-07-12 07:01:00|2021-07-12 15:19:50|35555|332.3|6.77349|2021-07-13|3.26897|11|0.169276|7|-0.225162|7|2021-07-12|4.41731|9|0.09963|7|-0.070801|7||10000||0||0|
2021-07-13 11:08:11|KA.D.RR.CASH.IP|3977|2021-07-12 07:00:10|2021-07-12 15:29:50|96.01|15472.4|9.74852|2021-07-13|0.07384|11|0.393578|7|-0.269151|7|2021-07-12|7.31877|7|0.27972|7|-0.254065|8||10000||0||0|
2021-07-13 11:08:12|EG.D.RDSANA.CASH.IP|4167|2021-07-12 07:00:10|2021-07-12 15:29:50|1719.6|2131.7|6.74168|2021-07-13|2.20498|11|0.150672|10|-0.161681|7|2021-07-12|0.59631|15|0.176118|13|-0.2331|7||10000||0||0|
2021-07-13 11:08:13|ED.D.SAPG.CASH.IP|3414|2021-07-12 07:00:10|2021-07-12 15:29:50|12576|560.8|10.88577|2021-07-13|0.03556|11|0.272611|7|-0.206973|7|2021-07-12|6.63915|14|0.144578|7|-0.112576|7||10000||0||0|
2021-07-13 11:08:13|SG.D.SAP.CASH.IP|1707|2021-07-12 13:30:00|2021-07-12 19:59:50|14895|36.6|18.14653||10000||0||0||2021-07-12|9.299|14|0.174778|19|-0.114171|17||10000||0||0|
2021-07-13 11:08:14|ED.D.SIEGn.CASH.IP|3233|2021-07-12 07:00:20|2021-07-12 15:29:50|13360|228.2|11.21868|2021-07-13|0.03467|11|0.089807|7|-0.299446|7|2021-07-12|5.62079|14|0.10598|7|-0.135911|7||10000||0||0|
2021-07-13 11:08:14|EC.D.GLEFP.CASH.IP|3928|2021-07-12 07:00:20|2021-07-12 15:29:50|2484.5|544.4|7.13611|2021-07-13|2.05156|11|0.262097|7|-0.240144|7|2021-07-12|3.16421|7|0.182113|7|-0.222492|7||10000||0||0|
2021-07-13 11:08:15|UD.D.TSLA.CASH.IP|6184|2021-07-12 08:00:00|2021-07-12 23:59:50|68700|1545.8|10.67928|2021-07-13|4.56133|11|0.315018|8|-0.466676|8|2021-07-12|0.03451|15|0.559417|13|-0.302069|10||10000||0||0|
2021-07-13 11:08:16|EC.D.FP.CASH.IP|4175|2021-07-12 07:00:10|2021-07-12 15:29:50|3756|760.2|6.67959|2021-07-13|0.02983|11|0.160235|7|-0.146745|7|2021-07-12|2.06|14|0.107469|7|-0.160987|7||10000||0||0|
2021-07-13 11:08:17|SH.D.UBERUS.CASH.IP|2783|2021-07-12 08:00:00|2021-07-12 23:59:50|4837|3369.5|3.28989|2021-07-13|0.41237|9|6.555556|8|-0.33051|8|2021-07-12|0.0208|17|8.666667|8|-0.475698|20||10000||0||0|
2021-07-13 11:08:17|EG.D.ULNA.CASH.IP|3141|2021-07-12 07:00:20|2021-07-12 15:29:50|7522|104|12.68286|2021-07-13|0.07218|11|0.307322|7|-0.319574|7|2021-07-12|10.31919|14|0.297619|7|-0.296296|7||10000||0||0|
2021-07-13 11:08:18|KA.D.ULVR.CASH.IP|3366|2021-07-12 07:00:20|2021-07-12 15:29:50|4303|926.1|7.35373|2021-07-13|0.03138|11|0.093208|7|-0.104542|7|2021-07-12|3.56073|7|0.093743|7|-0.081785|7||10000||0||0|
2021-07-13 11:08:18|SH.D.UPS.CASH.IP|2105|2021-07-12 13:30:00|2021-07-12 19:59:50|21325|435.7|13.36942||10000||0||0||2021-07-12|6.08|19|0.369633|13|-0.19325|13||10000||0||0|
2021-07-13 11:08:19|UD.D.VRMUS.CASH.IP|1553|2021-07-12 13:30:00|2021-07-12 19:59:50|4059|468.2|19.72411||10000||0||0||2021-07-12|8.30484|19|0.386754|13|-0.43881|13||10000||0||0|
2021-07-13 11:08:19|SB.D.DIS.CASH.IP|4604|2021-07-12 08:00:00|2021-07-12 23:59:50|18479|3060.5|8.59401|2021-07-13|46.19582|9|4.464589|8|-0.189343|8|2021-07-12|0.01285|19|12.96129|8|-0.944784|8||10000||0||0|
2021-07-13 11:08:20|SH.D.WFC.CASH.IP|3048|2021-07-12 08:00:00|2021-07-12 23:59:50|4383|4335.2|4.51777|2021-07-13|13.70059|11|13.369397|8|-0.248812|9|2021-07-12|0.02264|15|6.6961|8|-0.362401|20||10000||0||0|
2021-07-13 11:08:20|UD.D.WYNN.CASH.IP|2092|2021-07-12 13:30:00|2021-07-12 19:59:50|11398|478.1|11.62001||10000||0||0||2021-07-12|4.17476|13|0.231276|13|-0.239851|13||10000||0||0|
2021-07-13 11:08:21|UD.D.ZMUS.CASH.IP|2239|2021-07-12 08:01:00|2021-07-12 23:59:10||383.3|12.74795|2021-07-13|67.03617|11|0.8|8|-0.526316|9|2021-07-12|6.7485|14|0.95705|13|-0.830953|13||10000||0||0|
2021-07-13 11:08:22|EJ.D.ZURZ.CASH.IP|2106|2021-07-12 07:01:00|2021-07-12 15:19:50|36750|115.9|17.54176|2021-07-13|0.08293|11|0.136351|7|-0.08161|11|2021-07-12|10.37204|15|0.302032|7|-0.082012|7||10000||0||0|
2021-07-13 11:08:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:27|CS.D.BCHUSD.CFD.IP|17005|2021-07-11 09:45:50|2021-07-11 23:59:50|495.3|10.5|1.12647|2021-07-13|1.12374|3|0.211367|5|-0.176493|0|2021-07-12|1.07108|4|0.230314|4|-0.365239|10|2021-07-11|1.086|22|0.220428|22|-0.286654|21
2021-07-13 11:08:27|IR.D.FLG.FWM2.IP|3696|2021-07-12 07:00:00|2021-07-12 16:59:50||36.5|5.53042|2021-07-13|3.90623|10|0.015518|7|-0.015522|8|2021-07-12|5.76955|7|0.023299|7|-0.015512|15||10000||0||0|
2021-07-13 11:08:28|IR.D.ULTRA100.FWM.IP|5665|2021-07-11 22:00:00|2021-07-11 23:57:00|19544.9|13.1|0.01292|2021-07-13|0.02043|11|0.031674|10|-0.048075|7|2021-07-12|0.02031|9|0.095228|13|-0.055582|13|2021-07-11|0.02043|23|0.055689|23|-0.015842|23
2021-07-13 11:08:29|IR.D.BOND100.FWM.IP|5514|2021-07-11 22:00:00|2021-07-11 23:59:50|16240.2|25|0.00732|2021-07-13|0.02461|11|0.019712|6|-0.019708|1|2021-07-12|0.02453|9|0.038808|17|-0.019708|16|2021-07-11|0.02462|23|0.019092|22|-0.019693|22
2021-07-13 11:08:29|IR.D.10YEAR100.FWM.IP|7383|2021-07-11 22:00:00|2021-07-11 23:59:50||82.1|0.00358|2021-07-13|0.02998|10|0.012002|7|-0.012|8|2021-07-12|0.02995|8|0.012007|15|-0.012004|15|2021-07-11|0.02998|23|0.011247|22|-0.011993|22
2021-07-13 11:08:30|IR.D.05YEAR100.FWM.IP|5178|2021-07-11 22:00:00|2021-07-11 23:59:50||58.9|0.00344|2021-07-13|0.01614|0|0.00646|5|-0.00646|5|2021-07-12|0.01613|7|0.006463|17|-0.006462|15|2021-07-11|0.01614|22|0.006456|22|-0.006454|23
2021-07-13 11:08:30|CO.D.LH.FWM1.IP|1566|2021-07-12 13:30:00|2021-07-12 18:04:50|10426|8.5|0.11547||10000||0||0||2021-07-12|0.14396|18|0.586052|13|-0.340136|13||10000||0||0|
2021-07-13 11:08:31|IR.D.FOAT.FWM1.IP|3951|2021-07-12 06:00:00|2021-07-12 18:59:50||28.2|12.72182|2021-07-13|0.0406|3|0.043736|0|-0.01249|6|2021-07-12|8.94004|7|0.012488|13|-0.018721|9||10000||0||0|
2021-07-13 11:08:32|IR.D.FBTP.FWM1.IP|4277|2021-07-12 06:01:00|2021-07-12 16:59:50|15254|25.5|9.97781|2021-07-13|5.2952|11|0.019673|7|-0.013111|7|2021-07-12|8.93095|8|0.013137|6|-0.052397|14||10000||0||0|
2021-07-13 11:08:32|IR.D.FGBM.FWM1.IP|3259|2021-07-12 00:15:00|2021-07-12 19:59:50||70.3|1.41477|2021-07-13|0.0223|9|0.007435|6|-0.014868|0|2021-07-12|0.0223|8|0.007437|0|-0.007435|6||10000||0||0|
2021-07-13 11:08:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:33|IR.D.FGBL.FWM1.IP|5914|2021-07-12 00:15:00|2021-07-12 19:59:50|17407|71.7|3.52454|2021-07-13|0.01723|11|0.01724|7|-0.017236|7|2021-07-12|0.01729|7|0.011502|0|-0.011496|6||10000||0||0|
2021-07-13 11:08:34|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:35|SE.D.PANWUS.CASH.IP|1825|2021-07-12 13:30:00|2021-07-12 19:59:50|38852|218.7|15.0674||10000||0||0||2021-07-12|16.12828|13|0.945754|13|-0.265767|14||10000||0||0|
2021-07-13 11:08:35|UA.D.ABNBUS.CASH.IP|2678|2021-07-12 08:03:00|2021-07-12 23:59:50||559.2|8.59618|2021-07-13|7.04206|11|0.033738|9|-0.770647|8|2021-07-12|3.84428|14|0.395601|13|-0.35909|13||10000||0||0|
2021-07-13 11:08:36|UA.D.BIDU.CASH.IP|2696|2021-07-12 08:00:00|2021-07-12 23:59:00|18358|652.8|12.57314|2021-07-13|0.28872|11|0.267045|11|-1.979877|8|2021-07-12|2.7861|14|0.415512|9|-0.634483|9||10000||0||0|
2021-07-13 11:08:36|UC.D.NVDA.CASH.IP|4489|2021-07-12 08:00:00|2021-07-12 23:59:40|82319|555.6|8.7633|2021-07-13|2.56747|11|0.328467|10|-0.258814|8|2021-07-12|0.60899|14|1.000909|8|-0.721777|8||10000||0||0|
2021-07-13 11:08:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:37|EZ.D.BYTGREY.Month2.IP|10|2021-07-12 08:28:40|2021-07-12 19:22:20|175|0|22.99801||10000||0||0||2021-07-12|20.71148|8|0||0|||10000||0||0|
2021-07-13 11:08:38|UD.D.SPWR.CASH.IP|2101|2021-07-12 13:30:00|2021-07-12 19:59:50|2901|1384.7|10.06236||10000||0||0||2021-07-12|1.90365|13|0.668543|16|-0.394973|14||10000||0||0|
2021-07-13 11:08:38|SE.D.NETUS.CASH.IP|2098|2021-07-12 13:30:00|2021-07-12 19:59:50|10712|545|11.56714||10000||0||0||2021-07-12|3.04563|13|0.577774|13|-0.380193|14||10000||0||0|
2021-07-13 11:08:39|UD.D.ZNGA.CASH.IP|1947|2021-07-12 13:30:00|2021-07-12 19:59:50|1061|3405.4|0.13219||10000||0||0||2021-07-12|0.09383|17|0.283554|13|-0.281955|13||10000||0||0|
2021-07-13 11:08:39|SI.D.ARKKUS.CASH.IP|2338|2021-07-12 13:30:00|2021-07-12 19:59:50|12470|299.9|0.37427||10000||0||0||2021-07-12|0.02716|16|0.221291|13|-0.304878|14||10000||0||0|
2021-07-13 11:08:40|SI.D.ARKGUS.CASH.IP|2318|2021-07-12 13:30:00|2021-07-12 19:59:50|8853|330.1|2.22823||10000||0||0||2021-07-12|0.58792|15|0.637441|13|-0.246969|14||10000||0||0|
2021-07-13 11:08:40|SI.D.ARKQUS.CASH.IP|2168|2021-07-12 13:30:00|2021-07-12 19:59:50|8334|10.5|6.64292||10000||0||0||2021-07-12|0.10193|13|0.095659|13|-0.120294|14||10000||0||0|
2021-07-13 11:08:41|SI.D.ARKFUS.CASH.IP|1358|2021-07-12 13:30:00|2021-07-12 19:59:50|5259|84.4|29.73809||10000||0||0||2021-07-12|19.51517|13|0.244867|13|-0.190404|14||10000||0||0|
2021-07-13 11:08:41|SI.D.ARKWUS.CASH.IP|2328|2021-07-12 13:30:00|2021-07-12 19:59:50|14874|24.8|2.37869||10000||0||0||2021-07-12|0.91634|14|0.20004|13|-0.270197|14||10000||0||0|
2021-07-13 11:08:42|SI.D.PRNTUS.CASH.IP|357|2021-07-12 13:30:00|2021-07-12 19:59:50|3814|6|32.2923||10000||0||0||2021-07-12|34.44238|19|0.13113|14|-0.361384|13||10000||0||0|
2021-07-13 11:08:42|SI.D.IZRLUS.CASH.IP|279|2021-07-12 13:30:00|2021-07-12 19:59:40|3109|7.1|26.25854||10000||0||0||2021-07-12|28.23969|19|1.106051|19|-0.257152|14||10000||0||0|
2021-07-13 11:08:43|UA.D.CANUS.CASH.IP|1494|2021-07-12 13:30:00|2021-07-12 19:59:50|664|2019|3.65614||10000||0||0||2021-07-12|0.46013|19|1.037037|13|-0.596125|13||10000||0||0|
2021-07-13 11:08:43|UC.D.RIOTUS.CASH.IP|2215|2021-07-12 13:30:00|2021-07-12 19:59:50|3137|1818.7|9.48724||10000||0||0||2021-07-12|7.3255|13|0.351775|14|-0.521953|13||10000||0||0|
2021-07-13 11:08:44|KN.D.HIVECN.CASH.IP|616|2021-07-12 13:30:00|2021-07-12 19:59:50|309|2195.8|1.95494||10000||0||0||2021-07-12|0.31887|16|0.647249|19|-1.547988|13||10000||0||0|
2021-07-13 11:08:44|SI.D.IWNUS.CASH.IP|2336|2021-07-12 13:30:00|2021-07-12 19:59:50|16375|52.3|0.62369||10000||0||0||2021-07-12|0.02573|14|0.2348|13|-0.123594|13||10000||0||0|
2021-07-13 11:08:45|SI.D.IWO.CASH.IP|2330|2021-07-12 13:30:00|2021-07-12 19:59:50|30766|82.1|2.0954||10000||0||0||2021-07-12|0.03951|14|0.273642|13|-0.13339|13||10000||0||0|
2021-07-13 11:08:45|SI.D.IWDUS.CASH.IP|2148|2021-07-12 13:30:00|2021-07-12 19:59:50|16028|808.2|0.10039||10000||0||0||2021-07-12|0.00619|16|0.069052|13|-0.062767|13||10000||0||0|
2021-07-13 11:08:46|SI.D.IWFUS.CASH.IP|2338|2021-07-12 13:30:00|2021-07-12 19:59:50|27859|47.6|1.25652||10000||0||0||2021-07-12|0.01553|15|0.082645|13|-0.064734|14||10000||0||0|
2021-07-13 11:08:46|KA.D.IWVLLN.CASH.IP|1344|2021-07-12 07:00:10|2021-07-12 15:29:30|3684|97.9|45.33466|2021-07-13|0.09824|11|0.217687|7|-0.108313|7|2021-07-12|40.035|14|0.218579|7|-0.05466|7||10000||0||0|
2021-07-13 11:08:48|CS.D.LTCUSD.CFE.IP|17138|2021-07-11 09:46:10|2021-07-11 23:59:50|133.51|8.5|1.15168|2021-07-13|1.12847|3|0.189912|7|-0.290165|5|2021-07-12|1.08842|8|0.489122|15|-0.32098|16|2021-07-11|1.1143|15|0.363232|22|-0.360252|19
2021-07-13 11:08:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-13 11:08:49|OP.D.SPX5.4000C.IP|5784|2021-07-12 07:05:00|2021-07-12 23:58:30|410.25|0|0.5207|2021-07-13|0.48698|10|0.216429|7|-0.155406|7|2021-07-12|0.48939|19|0.506022|7|-0.37489|10||10000||0||0|
2021-07-13 11:08:50|OP.D.SPX2.4000C.IP|5801|2021-07-12 07:05:00|2021-07-12 23:58:30|460.25|0|0.50733|2021-07-13|0.4787|10|0.123544|7|-0.176421|7|2021-07-12|0.48034|19|0.442337|8|-0.297163|10||10000||0||0|
2021-07-13 11:08:51|OP.D.SPX3.4000C.IP|5778|2021-07-12 07:05:00|2021-07-12 23:58:30|506.03|0|0.50134|2021-07-13|0.47556|10|0.089378|9|-0.24001|7|2021-07-12|0.47697|19|0.242535|19|-0.254548|10||10000||0||0|
2021-07-13 11:08:51|OP.D.SPX5.4250C.IP|5811|2021-07-12 07:05:00|2021-07-12 23:58:30|192.35|0|1.13048|2021-07-13|1.04162|10|0.545828|7|-0.270701|7|2021-07-12|1.04798|19|1.677752|7|-0.770304|8||10000||0||0|
2021-07-13 11:08:52|OP.D.SPX2.4250C.IP|5778|2021-07-12 07:05:00|2021-07-12 23:58:30|261.95|0|0.90028|2021-07-13|0.84351|10|0.175569|7|-0.178019|7|2021-07-12|0.84698|19|0.925699|8|-0.427702|10||10000||0||0|
2021-07-13 11:08:53|OP.D.SPX3.4250C.IP|5775|2021-07-12 07:05:00|2021-07-12 23:58:30|315.29|0|0.81016|2021-07-13|0.76487|10|0.11829|9|-0.44476|7|2021-07-12|0.76682|19|0.444331|19|-0.344083|10||10000||0||0|
2021-07-13 11:08:54|OP.D.SPX5.4500C.IP|5781|2021-07-12 07:05:00|2021-07-12 23:58:30|37.95|0|5.9371|2021-07-13|5.30383|10|2.194629|7|-0.60556|7|2021-07-12|5.34889|19|8.268275|7|-3.527031|8||10000||0||0|
2021-07-13 11:08:54|OP.D.SPX2.4500C.IP|5792|2021-07-12 07:05:00|2021-07-12 23:58:30|106.53|0|2.25518|2021-07-13|2.08398|10|0.281581|7|-0.278204|7|2021-07-12|2.09783|19|2.196441|7|-0.674607|10||10000||0||0|
2021-07-13 11:08:55|OP.D.SPX3.4500C.IP|5772|2021-07-12 07:05:00|2021-07-12 23:58:30|159.89|0|1.61097|2021-07-13|1.51274|10|0.17094|9|-0.748273|7|2021-07-12|1.51645|19|0.891897|19|-0.480281|10||10000||0||0|
2021-07-13 11:08:56|OP.D.SPX5.4000P.IP|5774|2021-07-12 07:05:00|2021-07-12 23:58:30|32.87|0|5.97427|2021-07-13|5.85912|8|1.10119|7|-0.295858|9|2021-07-12|5.1464|10|5.147453|7|-2.618417|20||10000||0||0|
2021-07-13 11:08:56|OP.D.SPX2.4000P.IP|5800|2021-07-12 07:05:00|2021-07-12 23:58:30|92.37|0|2.41915|2021-07-13|2.35712|8|0.746826|7|-1.374498|7|2021-07-12|2.21849|10|2.006314|7|-0.388125|14||10000||0||0|
2021-07-13 11:08:57|OP.D.SPX3.4000P.IP|5777|2021-07-12 07:05:00|2021-07-12 23:58:30|145.65|0|1.68895|2021-07-13|1.64884|8|0.149609|7|-0.810263|7|2021-07-12|1.57419|10|0.846399|19|-0.416041|20||10000||0||0|
2021-07-13 11:08:58|OP.D.SPX5.4250P.IP|5810|2021-07-12 07:05:00|2021-07-12 23:58:30|64.97|0|3.04822|2021-07-13|3.02678|8|0.765077|7|-0.30581|9|2021-07-12|2.63318|10|3.745318|7|-2.009598|20||10000||0||0|
2021-07-13 11:08:59|OP.D.SPX2.4250P.IP|5778|2021-07-12 07:05:00|2021-07-12 23:58:30|144.07|0|1.55039|2021-07-13|1.51629|8|0.225271|7|-0.203142|7|2021-07-12|1.41891|10|1.581105|7|-0.402631|14||10000||0||0|
2021-07-13 11:08:59|OP.D.SPX3.4250P.IP|5775|2021-07-12 07:05:00|2021-07-12 23:58:30|204.91|0|1.19623|2021-07-13|1.17009|8|0.149773|7|-0.662188|7|2021-07-12|1.11189|10|0.68154|19|-0.334821|20||10000||0||0|
2021-07-13 11:09:00|OP.D.SPX5.4500P.IP|5782|2021-07-12 07:05:00|2021-07-12 23:58:30|160.57|0|1.23907|2021-07-13|1.22576|8|0.328667|7|-0.278224|9|2021-07-12|1.08582|10|1.252352|7|-0.793993|20||10000||0||0|
2021-07-13 11:09:01|OP.D.SPX2.4500P.IP|5792|2021-07-12 07:05:00|2021-07-12 23:58:30|238.65|0|0.93518|2021-07-13|0.91414|8|0.190437|7|-0.188247|7|2021-07-12|0.85585|10|0.95928|7|-0.3755|14||10000||0||0|
2021-07-13 11:09:02|OP.D.SPX3.4500P.IP|5772|2021-07-12 07:05:00|2021-07-12 23:58:30|299.51|0|0.81543|2021-07-13|0.79836|8|0.142125|7|-0.384262|7|2021-07-12|0.75596|10|0.471241|19|-0.287244|14||10000||0||0|
2021-07-13 11:09:03|OP.D.SPX4.4250C.IP|5820|2021-07-12 07:05:00|2021-07-12 23:59:00|135.78|0|1.35068|2021-07-13|1.18174|10|0.558879|7|-0.556156|7|2021-07-12|1.19206|19|1.14328|14|-1.433528|10||10000||0||0|
2021-07-13 11:09:03|OP.D.SPX4.4250P.IP|5546|2021-07-12 07:05:00|2021-07-12 23:59:00|0.9|0|61.87706|2021-07-13|82.8879|7|24.137931|6|-15.503876|7|2021-07-12|20.5567|10|34.463277|14|-21.860465|7||10000||0||0|