2021-07-10 09:17:51|IX.D.SPTRD.IFE.IP|7979|2021-07-08 21:41:30|2021-07-08 23:59:50|4316.5|158.4|0.01031||10000||0||0||2021-07-09|0.00915|19|0.040535|0|-0.051864|9|2021-07-08|0.00925|16|0.121573|19|-0.075171|20
2021-07-10 09:17:52|IX.D.RUSSELL.IFM.IP|7845|2021-07-08 21:47:00|2021-07-08 23:59:50|2231.9|18.5|0.01312||10000||0||0||2021-07-09|0.01317|19|0.084127|11|-0.079812|13|2021-07-08|0.01332|0|0.17499|19|-0.153958|13
2021-07-10 09:17:53|IX.D.DOW.IFE.IP|8162|2021-07-08 21:41:10|2021-07-08 23:59:50|34390.7|19.1|0.01078||10000||0||0||2021-07-09|0.00688|19|0.056295|13|-0.070717|13|2021-07-08|0.00697|16|0.116315|19|-0.111054|13
2021-07-10 09:17:54|IX.D.FANG.IFM.IP|7724|2021-07-08 21:40:30|2021-07-08 23:59:50|7131.3|0|0.04725||10000||0||0||2021-07-09|0.02492|16|0.134467|13|-0.213401|8|2021-07-08|0.02518|17|0.203335|11|-0.217523|13
2021-07-10 09:17:56|IX.D.NASDAQ.IFM.IP|8248|2021-07-08 21:44:10|2021-07-08 23:59:50|14699.8|50.7|0.01165||10000||0||0||2021-07-09|0.00675|15|0.074249|13|-0.066573|13|2021-07-08|0.00679|17|0.131172|19|-0.123266|13
2021-07-10 09:17:57|IX.D.ASX.IFD.IP|5873|2021-07-08 21:41:30|2021-07-08 23:59:50|7271.1|8.8|0.0288||10000||0||0||2021-07-09|0.01382|0|0.117038|6|-0.062197|5|2021-07-08|0.01358|1|0.074961|2|-0.074956|6
2021-07-10 09:17:57|TM.D.BOVESPA.IFM.IP|1|2021-07-09 12:00:00|2021-07-09 12:00:00|124680|0|100||10000||0||0||2021-07-09|100|12|0||0||2021-07-08|0.08845|16|0.124005|15|-0.108586|12
2021-07-10 09:17:58|IX.D.CAC.IFM.IP|6708|2021-07-08 21:41:30|2021-07-08 23:59:50|6395.9|11.6|0.02898||10000||0||0||2021-07-09|0.01533|14|0.104251|7|-0.066835|7|2021-07-08|0.01552|7|0.100333|6|-0.112961|7
2021-07-10 09:17:59|IX.D.XINHUA.IFM.IP|7067|2021-07-08 21:41:30|2021-07-08 23:59:50|16653.4|43.3|5.80394||10000||0||0||2021-07-09|0.05948|20|0.12593|1|-0.155494|1|2021-07-08|0.05874|1|0.09652|1|-0.129454|1
2021-07-10 09:18:01|IX.D.HSCHIN.IFU.IP|6627|2021-07-08 21:41:30|2021-07-08 23:59:50|9814.4|17.5|0.10182||10000||0||0||2021-07-09|0.05998|17|0.235013|1|-0.224245|1|2021-07-08|0.06029|2|0.091364|5|-0.247314|1
2021-07-10 09:18:02|IX.D.DEN25.IFM.IP|2232|2021-07-09 07:09:40|2021-07-09 14:54:50|1894.3|0|0.05273||10000||0||0||2021-07-09|0.05237|7|0.083853|7|-0.079453|13|2021-07-08|0.05207|8|0.078719|13|-0.104216|7
2021-07-10 09:18:03|IX.D.EMGMKT.IFE.IP|4610|2021-07-08 21:46:20|2021-07-08 23:59:50|1305.7|16.6|0.05352||10000||0||0||2021-07-09|0.03758|18|0.168505|0|-0.060528|13|2021-07-08|0.0381|16|0.097291|0|-0.097196|0
2021-07-10 09:18:04|IX.D.STXE.IFM.IP|6723|2021-07-08 21:41:30|2021-07-08 23:59:50|3991.06|119.4|0.03662||10000||0||0||2021-07-09|0.03686|18|0.099755|7|-0.062285|7|2021-07-08|0.03695|6|0.08689|7|-0.09902|7
2021-07-10 09:18:05|IX.D.FTSE.CFD.IP|6879|2021-07-08 21:41:50|2021-07-08 23:59:50|7027.2|14.1|0.02663||10000||0||0||2021-07-09|0.01409|14|0.073718|6|-0.08077|7|2021-07-08|0.01414|7|0.085789|15|-0.088037|20
2021-07-10 09:18:05|KB.D.MID250.CASH.IP|2965|2021-07-09 07:15:00|2021-07-09 15:29:50|22926|0|0||10000||0||0||2021-07-09|0|7|0.040858|13|-0.018152|7|2021-07-08|0|7|0.036403|13|-0.030753|7
2021-07-10 09:18:06|IX.D.DAX.IFMM.IP|7106|2021-07-08 21:41:30|2021-07-08 23:59:50|15401.9|11.4|0.01527||10000||0||0||2021-07-09|0.00767|14|0.174554|7|-0.077017|12|2021-07-08|0.00772|7|0.086895|7|-0.106017|7
2021-07-10 09:18:07|TM.D.MDAX.IFM.IP|2173|2021-07-09 06:10:00|2021-07-09 19:59:40||0.1|24.07268||10000||0||0||2021-07-09|13.27437|7|0.35553|6|-0.209674|6|2021-07-08|0.67308|6|0.334272|12|-0.568132|19
2021-07-10 09:18:08|TM.D.TECDAX.IFM.IP|1768|2021-07-09 06:00:00|2021-07-09 19:49:20|3597.2|0|25.18342||10000||0||0||2021-07-09|8.71473|6|0.771021|15|-0.515809|6|2021-07-08|1.16862|17|0.948634|7|-0.391214|15
2021-07-10 09:18:08|TM.D.ATHENS.IFM.IP|626|2021-07-09 07:34:30|2021-07-09 14:19:20|2107.3|0.4|40.82024||10000||0||0||2021-07-09|49.15532|13|0.06229|11|-0.22381|12|2021-07-08|68.60192|9|0.121969|12|-0.62434|7
2021-07-10 09:18:09|IX.D.HANGSENG.IFU.IP|7398|2021-07-08 21:41:30|2021-07-08 23:59:50|27125.1|18.3|0.04527||10000||0||0||2021-07-09|0.01828|5|0.271806|1|-0.108743|1|2021-07-08|0.01819|2|0.081483|1|-0.102313|1
2021-07-10 09:18:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:13|IX.D.NIFTY.IFM.IP|5389|2021-07-08 21:41:30|2021-07-08 23:59:50|15684.6|2527.7|0.03859||10000||0||0||2021-07-09|0.02533|18|0.089433|3|-0.119354|3|2021-07-08|0.02525|1|0.115446|1|-0.065901|6
2021-07-10 09:18:14|IX.D.MIB.IFM.IP|5494|2021-07-08 21:41:30|2021-07-08 23:59:50|24601.5|4.1|0.82862||10000||0||0||2021-07-09|0.05981|19|0.161733|7|-0.100889|7|2021-07-08|0.06022|7|0.102084|15|-0.12026|7
2021-07-10 09:18:15|IX.D.NIKKEI.IFD.IP|6025|2021-07-08 21:41:30|2021-07-08 23:59:50|27644.3|21.4|0.02352||10000||0||0||2021-07-09|0.02452|19|0.234557|0|-0.107829|0|2021-07-08|0.02477|0|0.14122|0|-0.079521|0
2021-07-10 09:18:15|TM.D.KLCI.IFM.IP|716|2021-07-09 00:45:00|2021-07-09 08:09:50|1522|8.1|0.1457||10000||0||0||2021-07-09|0.19731|8|0.166678|0|-0.066538|0|2021-07-08|0.19817|0|0.066961|7|-0.655695|0
2021-07-10 09:18:16|IX.D.AEX.IFM.IP|5184|2021-07-08 22:00:00|2021-07-08 23:59:50|722.35|4.2|0.03023||10000||0||0||2021-07-09|0.01369|14|0.123907|7|-0.068999|6|2021-07-08|0.01369|7|0.083397|15|-0.095726|7
2021-07-10 09:18:17|IX.D.OBX.IFM.IP|5267|2021-07-08 21:41:30|2021-07-08 23:59:50|998.16|0.3|9.78755||10000||0||0||2021-07-09|0.14847|21|0.161108|7|-0.214687|7|2021-07-08|0.14779|0|0.084433|7|-0.157976|14
2021-07-10 09:18:18|IX.D.PSI20.IFD.IP|5528|2021-07-08 21:41:30|2021-07-08 23:59:50|5119.9|0|0.71783||10000||0||0||2021-07-09|0.38726|14|0.089451|7|-0.414745|7|2021-07-08|0.38793|11|0.712929|7|-0.096811|0
2021-07-10 09:18:19|IX.D.SINGAPORE.IFM.IP|4851|2021-07-08 21:47:00|2021-07-08 23:57:40|350.58|7.2|16.25459||10000||0||0||2021-07-09|4.59403|1|0.071351|0|-0.171047|0|2021-07-08|0.17107|23|0.084265|1|-0.085499|21
2021-07-10 09:18:20|IX.D.SAF.IFMMX.IP|6864|2021-07-08 21:44:20|2021-07-08 23:59:50|59262|2.6|3.01777||10000||0||0||2021-07-09|0.08288|19|0.08719|7|-0.091984|7|2021-07-08|0.08245|0|0.123531|7|-0.11294|6
2021-07-10 09:18:21|IX.D.IBEX.IFM.IP|6212|2021-07-08 21:41:30|2021-07-08 23:59:50|8642.3|2.4|1.29731||10000||0||0||2021-07-09|0.05714|14|0.109515|7|-0.086499|7|2021-07-08|0.05742|7|0.125979|7|-0.109277|8
2021-07-10 09:18:22|IX.D.OMX.IFM.IP|6833|2021-07-08 21:41:30|2021-07-08 23:59:50|2292.79|27.2|0.04552||10000||0||0||2021-07-09|0.02158|14|0.185386|7|-0.110772|6|2021-07-08|0.02162|7|0.129454|6|-0.178122|7
2021-07-10 09:18:23|IX.D.SMI.IFM.IP|6512|2021-07-08 21:41:30|2021-07-08 23:59:50|11931.3|4.7|0.02816||10000||0||0||2021-07-09|0.01667|8|0.129628|7|-0.108925|6|2021-07-08|0.01659|6|0.054647|13|-0.09144|7
2021-07-10 09:18:24|IX.D.TAIEX.IFU.IP|7008|2021-07-08 21:41:30|2021-07-08 23:59:50|17773.2|24.3|0.03392||10000||0||0||2021-07-09|0.02258|1|0.175581|7|-0.197574|1|2021-07-08|0.02229|1|0.151445|0|-0.109235|2
2021-07-10 09:18:24|KB.D.TK.CASH.IP|494|2021-07-09 07:15:00|2021-07-09 15:29:00|6913.28|0|0||10000||0||0||2021-07-09|0|7|0||0||2021-07-08|0|7|0||0|
2021-07-10 09:18:25|CC.D.VSTOXX.UNC.IP|2537|2021-07-09 00:15:00|2021-07-09 19:59:50|18.92|11|0.61523||10000||0||0||2021-07-09|0.4008|6|0.398208|5|-0.738552|3|2021-07-08|0.38689|10|0.57652|5|-0.676731|5
2021-07-10 09:18:26|CC.D.VIX.UME.IP|3675|2021-07-08 22:00:00|2021-07-08 23:59:50|20.57|10.1|0.38381||10000||0||0||2021-07-09|0.77189|2|0.353535|13|-0.254712|14|2021-07-08|0.77653|22|0.194932|20|-0.194081|23
2021-07-10 09:18:26|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:29|IR.D.JGB.FWM2.IP|901|2021-07-08 23:45:00|2021-07-08 23:59:40|15231|1.1|26.98026||10000||0||0||2021-07-09|20.86919|8|0.006574|5|-0.013142|0|2021-07-08|34.40228|23|0.006568|23|-0.019698|23
2021-07-10 09:18:29|CC.D.FGBL.UME.IP|3537|2021-07-09 06:05:00|2021-07-09 19:59:50|17290.1|84.2|0.8531||10000||0||0||2021-07-09|0.00871|10|0.023108|7|-0.015585|8|2021-07-08|0.00867|7|0.026527|12|-0.017309|12
2021-07-10 09:18:30|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:32|CC.D.DX.UME.IP|5818|2021-07-09 00:00:00|2021-07-09 20:59:50|9207.8|2.1|0.05289||10000||0||0||2021-07-09|0.05407|6|0.023859|14|-0.021687|12|2021-07-08|0.05391|2|0.020562|11|-0.030203|5
2021-07-10 09:18:32|CS.D.BITCOIN.CFE.IP|831|2021-07-10 07:00:00|2021-07-10 09:18:30|33710.9|20.3|0.41851|2021-07-10|0.41814|8|0.120522|8|-0.076925|7||10000||0||0|||10000||0||0|
2021-07-10 09:18:32|CS.D.ETHUSD.CFE.IP|832|2021-07-10 07:00:00|2021-07-10 09:18:30|2118.81|22.1|0.41091|2021-07-10|0.41031|9|0.19273|8|-0.116091|7||10000||0||0|||10000||0||0|
2021-07-10 09:18:33|CS.D.CRYPTOB10.CFD.IP|832|2021-07-10 07:00:00|2021-07-10 09:18:30|13438.92|9|0.89343|2021-07-10|0.89252|9|0.119086|8|-0.085442|8||10000||0||0|||10000||0||0|
2021-07-10 09:18:33|CS.D.USDBRL.MINI.IP|1|2021-07-09 12:11:00|2021-07-09 12:11:00|52742.7|1|0.17064||10000||0||0||2021-07-09|0.17064|12|0||0||2021-07-08|0.09485|13|0.178307|14|-0.201598|14
2021-07-10 09:18:34|CS.D.USDINR.MINI.IP|2505|2021-07-09 01:31:00|2021-07-09 19:57:40|7469.9|3.1|0.21016||10000||0||0||2021-07-09|0.20035|4|0.080259|11|-0.088298|12|2021-07-08|0.19996|10|0.086731|15|-0.090659|15
2021-07-10 09:18:34|CS.D.USDTWD.MINI.IP|1425|2021-07-09 01:31:00|2021-07-09 19:59:50|27942.5|2.1|0.0873||10000||0||0||2021-07-09|0.07134|2|0.091966|15|-0.053566|10|2021-07-08|0.07135|2|0.049988|12|-0.06778|7
2021-07-10 09:18:36|CS.D.EURGBP.MINI.IP|8242|2021-07-08 21:41:30|2021-07-08 23:59:40|8589.9|13.3|0.01557||10000||0||0||2021-07-09|0.01147|12|0.10425|20|-0.073726|20|2021-07-08|0.01165|10|0.046582|21|-0.060493|21
2021-07-10 09:18:37|CS.D.EURUSD.MINI.IP|8130|2021-07-08 21:41:20|2021-07-08 23:59:50|11846|14.5|0.04407||10000||0||0||2021-07-09|0.0063|17|0.025266|20|-0.02612|13|2021-07-08|0.00595|13|0.030393|12|-0.028716|11
2021-07-10 09:18:38|CS.D.GBPUSD.MINI.IP|8354|2021-07-08 21:41:30|2021-07-08 23:59:50|13789.2|20.2|0.02164||10000||0||0||2021-07-09|0.00715|11|0.067654|20|-0.051264|14|2021-07-08|0.00723|7|0.039925|21|-0.060941|21
2021-07-10 09:18:39|CS.D.NZDUSD.MINI.IP|8199|2021-07-08 21:41:30|2021-07-08 23:59:50|6947.3|10.1|0.06502||10000||0||0||2021-07-09|0.02575|17|0.043182|0|-0.038981|1|2021-07-08|0.02575|0|0.053319|21|-0.106391|14
2021-07-10 09:18:40|CS.D.USDCAD.MINI.IP|8233|2021-07-08 21:41:30|2021-07-08 23:59:50|12530.3|15|0.02804||10000||0||0||2021-07-09|0.01294|17|0.054658|20|-0.092037|12|2021-07-08|0.01328|11|0.079061|21|-0.050294|21
2021-07-10 09:18:41|CS.D.USDCHF.MINI.IP|8032|2021-07-08 21:41:40|2021-07-08 23:59:50|9146.9|10.7|0.02401||10000||0||0||2021-07-09|0.01911|11|0.043793|20|-0.040387|7|2021-07-08|0.01856|19|0.080996|21|-0.053625|15
2021-07-10 09:18:43|CS.D.USDCNH.MINI.IP|8370|2021-07-08 21:41:40|2021-07-08 23:59:50|64900.5|16.2|0.04023||10000||0||0||2021-07-09|0.01801|6|0.046956|9|-0.039236|9|2021-07-08|0.017|9|0.071982|21|-0.068844|21
2021-07-10 09:18:44|CS.D.USDDKK.MINI.IP|8379|2021-07-08 21:41:40|2021-07-08 23:59:50|62762.8|20.8|0.02942||10000||0||0||2021-07-09|0.02408|11|0.03384|13|-0.021006|7|2021-07-08|0.02443|9|0.06776|21|-0.087453|21
2021-07-10 09:18:45|CS.D.USDHUF.MINI.IP|8381|2021-07-08 21:41:40|2021-07-08 23:59:50|30130.5|17|0.1522||10000||0||0||2021-07-09|0.06682|12|0.437759|7|-0.373075|7|2021-07-08|0.06603|8|0.160441|21|-0.143958|15
2021-07-10 09:18:47|CS.D.USDJPY.MINI.IP|7967|2021-07-08 21:41:40|2021-07-08 23:59:50|10979.8|12.1|0.08374||10000||0||0||2021-07-09|0.00749|11|0.029138|1|-0.020931|0|2021-07-08|0.00771|9|0.042862|21|-0.067919|5
2021-07-10 09:18:47|CS.D.USDKRW.MINI.IP|3834|2021-07-09 00:01:00|2021-07-09 19:59:40|114424|4.2|0.10033||10000||0||0||2021-07-09|0.08704|4|0.056678|9|-0.090323|14|2021-07-08|0.08735|4|0.081578|15|-0.088118|6
2021-07-10 09:18:49|CS.D.USDMXN.MINI.IP|8382|2021-07-08 21:41:50|2021-07-08 23:59:50|199768.9|22.4|0.06991||10000||0||0||2021-07-09|0.04264|16|0.050501|12|-0.051893|13|2021-07-08|0.05718|17|0.113044|21|-0.121796|21
2021-07-10 09:18:50|CS.D.USDNOK.MINI.IP|8376|2021-07-08 21:42:10|2021-07-08 23:59:50|87837.7|39.9|0.06941||10000||0||0||2021-07-09|0.05405|14|0.088942|1|-0.111675|20|2021-07-08|0.05083|6|0.195389|21|-0.224708|12
2021-07-10 09:18:51|CS.D.sp_USDRUB.MINI.IP|3948|2021-07-09 06:01:00|2021-07-09 16:58:50|743115.2|29.1|0.21141||10000||0||0||2021-07-09|0.15319|8|0.093626|10|-0.103418|7|2021-07-08|0.18106|9|0.123995|12|-0.107586|12
2021-07-10 09:18:52|CS.D.USDSEK.MINI.IP|8383|2021-07-08 21:41:50|2021-07-08 23:59:50|85937.4|37.4|0.05835||10000||0||0||2021-07-09|0.04345|7|0.054908|16|-0.135774|5|2021-07-08|0.03636|7|0.132107|21|-0.093583|21
2021-07-10 09:18:54|CS.D.USDSGD.MINI.IP|8146|2021-07-08 21:41:50|2021-07-08 23:59:50|13521.1|6.8|0.12325||10000||0||0||2021-07-09|0.02708|2|0.035551|20|-0.028877|20|2021-07-08|0.02668|7|0.050319|21|-0.039202|21
2021-07-10 09:18:55|CS.D.USDZAR.MINI.IP|7620|2021-07-08 22:06:20|2021-07-08 23:59:50|142893.4|22.6|0.09156||10000||0||0||2021-07-09|0.06325|15|0.110497|0|-0.297607|20|2021-07-08|0.06605|11|0.200927|21|-0.18743|23
2021-07-10 09:18:56|CS.D.ALUMINIUM.MINI.IP|2947|2021-07-09 00:02:00|2021-07-09 16:58:10|2497.3|2.6|0.24214||10000||0||0||2021-07-09|0.24014|14|0.11274|10|-0.134097|0|2021-07-08|0.24138|1|0.164042|16|-0.263254|6
2021-07-10 09:18:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:18:57|CC.D.W.UME.IP|3374|2021-07-09 00:00:00|2021-07-09 18:19:50|616.1|8.7|0.07688||10000||0||0||2021-07-09|0.09682|11|0.195217|13|-0.356218|13|2021-07-08|0.09567|9|0.402966|13|-0.160979|13
2021-07-10 09:18:57|CC.D.KC.UME.IP|2317|2021-07-09 08:15:00|2021-07-09 17:29:50|15116.4|4.8|0.09053||10000||0||0||2021-07-09|0.13158|16|0.195762|9|-0.159859|8|2021-07-08|0.13088|17|0.252408|13|-0.145754|8
2021-07-10 09:18:58|CS.D.COPPER.MINI.IP|5323|2021-07-09 00:02:00|2021-07-09 16:59:20|9505.8|6|0.10601||10000||0||0||2021-07-09|0.10496|14|0.157604|5|-0.156961|13|2021-07-08|0.1061|1|0.118224|13|-0.10958|12
2021-07-10 09:18:59|CC.D.C.UME.IP|3543|2021-07-09 00:00:00|2021-07-09 18:19:50|523.2|13.7|0.09013||10000||0||0||2021-07-09|0.1126|5|0.265957|17|-0.283286|13|2021-07-08|0.10999|7|0.427907|13|-0.222965|11
2021-07-10 09:19:00|CC.D.FCPO.UNC.IP|1644|2021-07-09 02:30:00|2021-07-09 09:59:50|3910.2|1.2|0.30528||10000||0||0||2021-07-09|0.3074|8|0.209451|2|-0.212761|8|2021-07-08|0.31392|4|0.275591|8|-0.486445|7
2021-07-10 09:19:01|CS.D.CFEGOLD.CFE.IP|8213|2021-07-08 22:00:30|2021-07-08 23:59:50|1803.63|22.1|0.02343||10000||0||0||2021-07-09|0.01864|15|0.078737|9|-0.069637|20|2021-07-08|0.02103|12|0.078698|7|-0.130174|15
2021-07-10 09:19:02|CC.D.HO.UME.IP|6259|2021-07-08 22:00:00|2021-07-08 23:59:20|21297|3.6|0.09182||10000||0||0||2021-07-09|0.09257|15|0.130866|13|-0.101979|14|2021-07-08|0.09394|23|0.042293|22|-0.042269|23
2021-07-10 09:19:02|CC.D.HG.UME.IP|6806|2021-07-08 22:00:00|2021-07-08 23:59:50|42708.9|8|0.04197||10000||0||0||2021-07-09|0.04593|14|0.148925|9|-0.172925|13|2021-07-08|0.04683|22|0.131181|22|-0.023386|22
2021-07-10 09:19:03|CC.D.IRON.UME.IP|2072|2021-07-09 01:00:00|2021-07-09 15:00:00|1127.4|225.9|0.39034||10000||0||0||2021-07-09|0.39915|15|0.316542|1|-0.302032|6|2021-07-08|0.3964|1|0.25223|2|-0.631085|13
2021-07-10 09:19:04|CS.D.LEAD.MINI.IP|2350|2021-07-09 00:02:00|2021-07-09 16:59:20|2333.4|2.6|0.25927||10000||0||0||2021-07-09|0.25714|14|0.163455|15|-0.152678|7|2021-07-08|0.26124|16|0.156692|15|-0.262226|5
2021-07-10 09:19:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:19:07|CC.D.LC.UME.IP|1578|2021-07-09 13:30:00|2021-07-09 18:04:50|12032.2|10.4|0.07816||10000||0||0||2021-07-09|0.09964|17|0.118713|16|-0.095521|17|2021-07-08|0.09925|13|0.115531|13|-0.20104|13
2021-07-10 09:19:07|EN.D.LGO.FWM1.IP|3943|2021-07-08 21:58:50|2021-07-08 21:59:50|599.5|26.5|10.56523||10000||0||0||2021-07-09|5.56376|13|0.114886|17|-0.083682|1|2021-07-08|4.49697|15|0.169205|15|-0.118644|14
2021-07-10 09:19:08|CC.D.LB.UME.IP|534|2021-07-09 14:00:00|2021-07-09 19:59:40|74086.1|0.6|1.43035||10000||0||0||2021-07-09|1.47093|19|0.405502|14|-0.334194|14|2021-07-08|1.04165|17|0.206102|19|-0.63547|14
2021-07-10 09:19:09|CS.D.CFDSILVER.CFM.IP|7950|2021-07-08 22:00:30|2021-07-08 23:59:50|2590.7|11.7|0.10295||10000||0||0||2021-07-09|0.07645|18|0.138547|13|-0.230017|20|2021-07-08|0.07804|16|0.115132|13|-0.176353|13
2021-07-10 09:19:10|CC.D.NG.UME.IP|4851|2021-07-08 22:00:00|2021-07-08 23:58:50|3668|11.6|0.04957||10000||0||0||2021-07-09|0.08102|15|0.217628|12|-0.241352|12|2021-07-08|0.08163|22|0.027218|22|-0.027211|22
2021-07-10 09:19:10|CC.D.CC.UME.IP|1874|2021-07-09 08:45:00|2021-07-09 17:29:50|2366.6|6.8|0.11719||10000||0||0||2021-07-09|0.16908|17|0.118936|14|-0.115562|12|2021-07-08|0.17241|8|0.227064|13|-0.211901|15
2021-07-10 09:19:11|CS.D.NICKEL.MINI.IP|3575|2021-07-09 00:02:00|2021-07-09 16:59:00|18728|4|0.16109||10000||0||0||2021-07-09|0.16018|15|0.16236|2|-0.256849|13|2021-07-08|0.16337|6|0.153534|13|-0.158466|1
2021-07-10 09:19:12|CC.D.RB.UME.IP|6486|2021-07-08 22:00:00|2021-07-08 23:59:50|22542|4.6|0.1067||10000||0||0||2021-07-09|0.08744|17|0.109433|18|-0.11983|3|2021-07-08|0.10408|23|0.097682|22|-0.057688|22
2021-07-10 09:19:12|CC.D.CT.UME.IP|2531|2021-07-09 01:00:00|2021-07-09 18:19:50|8750.4|3.2|0.14821||10000||0||0||2021-07-09|0.1712|14|0.143209|10|-0.0859|12|2021-07-08|0.17184|6|0.138222|18|-0.143434|2
2021-07-10 09:19:13|CC.D.OJ.UME.IP|308|2021-07-09 12:00:00|2021-07-09 17:59:40|12667.9|1.1|0.27566||10000||0||0||2021-07-09|0.24148|15|0.261704|13|-0.38749|17|2021-07-08|0.27123|16|0.85515|12|-0.475673|13
2021-07-10 09:19:13|CC.D.SB.UME.IP|2180|2021-07-09 07:30:00|2021-07-09 16:59:50||14.2|0.10043||10000||0||0||2021-07-09|0.1721|7|0.236967|16|-0.392021|12|2021-07-08|0.16874|9|0.16466|13|-0.222972|16
2021-07-10 09:19:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:19:16|CC.D.LCO.UME.IP|6698|2021-07-08 21:44:00|2021-07-08 21:59:50|7526.2|31.4|0.03544||10000||0||0||2021-07-09|0.03718|19|0.156823|17|-0.11714|14|2021-07-08|0.03781|20|0.211518|15|-0.171553|8
2021-07-10 09:19:16|CC.D.CL.UME.IP|7767|2021-07-08 22:00:00|2021-07-08 23:59:50|7272.4|44.2|0.03468||10000||0||0||2021-07-09|0.03778|19|0.163505|17|-0.122822|12|2021-07-08|0.03851|23|0.099011|22|-0.057697|22
2021-07-10 09:19:17|CC.D.RR.UME.IP|243|2021-07-09 13:30:00|2021-07-09 18:19:50|12880|1.2|0.16365||10000||0||0||2021-07-09|0.19163|18|0.171519|15|-0.174061|15|2021-07-08|0.1549|0|0.191109|15|-0.271135|13
2021-07-10 09:19:18|CC.D.SM.UME.IP|3985|2021-07-09 00:00:00|2021-07-09 18:19:50|35534.2|2.3|0.10938||10000||0||0||2021-07-09|0.11164|5|0.162775|14|-0.255425|13|2021-07-08|0.11018|9|0.256866|13|-0.288391|13
2021-07-10 09:19:19|CC.D.BO.UME.IP|4925|2021-07-09 00:00:00|2021-07-09 18:19:50|6188|1.7|0.10541||10000||0||0||2021-07-09|0.09681|18|0.428878|0|-0.284145|14|2021-07-08|0.09877|15|0.748876|13|-0.379914|13
2021-07-10 09:19:19|CC.D.S.UME.IP|4419|2021-07-09 00:00:00|2021-07-09 18:19:50|1327|10.4|0.08195||10000||0||0||2021-07-09|0.09025|18|0.15266|13|-0.20498|13|2021-07-08|0.09|4|0.287922|13|-0.330877|1
2021-07-10 09:19:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:19:24|CS.D.PLAT.CFM.IP|5506|2021-07-08 22:00:30|2021-07-08 23:59:20|1077.7|4.1|0.46246||10000||0||0||2021-07-09|0.45427|19|0.173548|15|-0.128006|12|2021-07-08|0.4606|0|0.186428|13|-0.205205|10
2021-07-10 09:19:24|CS.D.ZINC.MINI.IP|2893|2021-07-09 00:02:00|2021-07-09 16:58:40|2974.8|2.8|0.20268||10000||0||0||2021-07-09|0.20088|14|0.15089|14|-0.239541|13|2021-07-08|0.20365|1|0.150114|13|-0.142794|5
2021-07-10 09:19:25|IX.D.StoxxBank.FNI3.IP|1975|2021-07-09 06:03:20|2021-07-09 19:59:50||96.1|0||10000||0||0||2021-07-09|10000||0||0||2021-07-08|10000||0||0|
2021-07-10 09:19:26|IX.D.CANNABIS.IFD.IP|2150|2021-07-09 13:33:10|2021-07-09 19:59:50|575.23|0|1.05389||10000||0||0||2021-07-09|1.051|19|0.126968|14|-0.093688|13|2021-07-08|1.0608|17|0.172646|13|-0.153923|14
2021-07-10 09:19:26|KB.D.BANKS.CASH.IP|2616|2021-07-09 07:15:00|2021-07-09 15:29:50|2857.6|0|0||10000||0||0||2021-07-09|0|7|0.092307|13|-0.231123|13|2021-07-08|0|7|0.144363|15|-0.12642|13
2021-07-10 09:19:27|KB.D.AERO.CASH.IP|1901|2021-07-09 07:15:00|2021-07-09 15:29:50|3723|0|0||10000||0||0||2021-07-09|0|7|0.092089|8|-0.094869|13|2021-07-08|0|7|0.13037|8|-0.091966|10
2021-07-10 09:19:28|KB.D.DRINKS.CASH.IP|1379|2021-07-09 07:15:00|2021-07-09 15:29:50|26887.15|0|0||10000||0||0||2021-07-09|0|7|0.07876|9|-0.068052|13|2021-07-08|0|7|0.079257|13|-0.092136|15
2021-07-10 09:19:28|KB.D.CHEMS.CASH.IP|1115|2021-07-09 07:15:20|2021-07-09 15:29:50|16326.47|0|0||10000||0||0||2021-07-09|0|7|0.077962|7|-0.060769|7|2021-07-08|0|7|0.086384|7|-0.073739|14
2021-07-10 09:19:29|KB.D.BUILD.CASH.IP|935|2021-07-09 07:15:10|2021-07-09 15:29:50|8056.23|0|0||10000||0||0||2021-07-09|0|7|0.106559|14|-0.115594|7|2021-07-08|0|7|0.193955|7|-0.112994|7
2021-07-10 09:19:29|KB.D.ELECTY.CASH.IP|557|2021-07-09 07:15:10|2021-07-09 15:29:50|9120.64|0|0||10000||0||0||2021-07-09|0|7|0.087182|7|-0.059916|10|2021-07-08|0|7|0.11622|13|-0.173688|7
2021-07-10 09:19:30|KB.D.EE.CASH.IP|946|2021-07-09 07:15:00|2021-07-09 15:29:50|11281.24|0|0||10000||0||0||2021-07-09|0|7|0.056697|7|-0.056537|7|2021-07-08|0|7|0.126604|7|-0.071169|7
2021-07-10 09:19:30|KB.D.SPECFINAN.CASH.IP|2122|2021-07-09 07:15:00|2021-07-09 15:29:50|12523.95|0|0||10000||0||0||2021-07-09|0|7|0.058134|7|-0.057618|7|2021-07-08|0|7|0.065533|10|-0.057026|10
2021-07-10 09:19:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:19:31|KB.D.FDR.CASH.IP|2358|2021-07-09 07:15:00|2021-07-09 15:29:50|4509.64|0|0||10000||0||0||2021-07-09|0|7|0.073731|7|-0.066793|11|2021-07-08|0|7|0.061423|13|-0.056672|7
2021-07-10 09:19:32|KB.D.FOOD.CASH.IP|700|2021-07-09 07:15:10|2021-07-09 15:29:50|7296.93|0|0||10000||0||0||2021-07-09|0|7|0.065014|8|-0.058347|7|2021-07-08|0|7|0.091759|7|-0.089189|7
2021-07-10 09:19:33|KB.D.WATER.CASH.IP|1402|2021-07-09 07:15:00|2021-07-09 15:29:50|5316.59|0|0||10000||0||0||2021-07-09|0|7|0.062486|14|-0.081303|7|2021-07-08|0|7|0.077558|7|-0.068739|10
2021-07-10 09:19:33|KB.D.GINDU.CASH.IP|1750|2021-07-09 07:15:00|2021-07-09 15:29:50|7104.32|0|0||10000||0||0||2021-07-09|0|7|0.079053|7|-0.063748|7|2021-07-08|0|7|0.071516|14|-0.081035|13
2021-07-10 09:19:34|KB.D.RETAIL.CASH.IP|2214|2021-07-09 07:15:00|2021-07-09 15:29:50|2819.45|0|0||10000||0||0||2021-07-09|0|7|0.244827|13|-0.22504|13|2021-07-08|0|7|0.065843|13|-0.074956|8
2021-07-10 09:19:34|KB.D.HEALTH.CASH.IP|700|2021-07-09 07:15:00|2021-07-09 15:29:50|7254.58|0|0||10000||0||0||2021-07-09|0|7|0.107448|13|-0.113748|11|2021-07-08|0|7|0.098791|10|-0.123294|12
2021-07-10 09:19:35|KB.D.HSEHLD.CASH.IP|1781|2021-07-09 07:15:00|2021-07-09 15:29:50|17844.26|0|0||10000||0||0||2021-07-09|0|7|0.080081|9|-0.089895|7|2021-07-08|0|7|0.121029|13|-0.119053|13
2021-07-10 09:19:36|KB.D.ENGINE.CASH.IP|793|2021-07-09 07:15:20|2021-07-09 15:29:50|17592.42|0|0||10000||0||0||2021-07-09|0|7|0.046922|8|-0.113939|7|2021-07-08|0|7|0.10806|14|-0.076819|11
2021-07-10 09:19:37|KB.D.BUS.CASH.IP|825|2021-07-09 07:15:10|2021-07-09 15:29:50|4404.32|0|0||10000||0||0||2021-07-09|0|7|0.073961|8|-0.106681|7|2021-07-08|0|7|0.103185|14|-0.113763|10
2021-07-10 09:19:37|KB.D.LIFE.CASH.IP|1594|2021-07-09 07:15:00|2021-07-09 15:29:50|7629.5|0|0||10000||0||0||2021-07-09|0|7|0.10505|7|-0.091812|7|2021-07-08|0|7|0.146896|13|-0.102363|13
2021-07-10 09:19:38|KB.D.MEDIA.CASH.IP|1738|2021-07-09 07:15:00|2021-07-09 15:29:50|8825.37|0|0||10000||0||0||2021-07-09|0|7|0.074206|7|-0.072739|12|2021-07-08|0|7|0.068135|13|-0.072235|10
2021-07-10 09:19:38|KB.D.MINING.CASH.IP|982|2021-07-09 07:15:10|2021-07-09 15:29:50|22608.65|0|0||10000||0||0||2021-07-09|0|7|0.100202|9|-0.094897|14|2021-07-08|0|7|0.094504|13|-0.092409|8
2021-07-10 09:19:39|KB.D.INSURANCE.CASH.IP|1078|2021-07-09 07:15:10|2021-07-09 15:29:50|3241.28|0|0||10000||0||0||2021-07-09|0|7|0.087027|8|-0.086311|15|2021-07-08|0|7|0.085485|7|-0.06802|14
2021-07-10 09:19:40|KB.D.OIL.CASH.IP|2570|2021-07-09 07:15:00|2021-07-09 15:29:50|5220.02|0|0||10000||0||0||2021-07-09|0|7|0.191421|13|-0.153864|7|2021-07-08|0|7|0.213154|13|-0.185491|13
2021-07-10 09:19:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:19:41|KB.D.PGOODS.CASH.IP|636|2021-07-09 07:15:00|2021-07-09 15:29:50|35380.75|0|0||10000||0||0||2021-07-09|0|7|0.388946|7|-0.163185|7|2021-07-08|0|7|0.130946|11|-0.174856|7
2021-07-10 09:19:41|KB.D.REAL.CASH.IP|1906|2021-07-09 07:15:00|2021-07-09 15:29:50|3140.78|0|0||10000||0||0||2021-07-09|0|7|0.129504|7|-0.074812|7|2021-07-08|0|7|0.07709|10|-0.087377|12
2021-07-10 09:19:42|KB.D.SOFT.CASH.IP|2069|2021-07-09 07:15:00|2021-07-09 15:29:50|2153.52|0|0||10000||0||0||2021-07-09|0|7|0.078829|9|-0.081911|13|2021-07-08|0|7|0.107976|14|-0.073302|11
2021-07-10 09:19:42|KB.D.SUPPORT.CASH.IP|1838|2021-07-09 07:15:00|2021-07-09 15:29:50|11344.6|0|0||10000||0||0||2021-07-09|0|7|0.043801|8|-0.047703|7|2021-07-08|0|7|0.065545|9|-0.070122|8
2021-07-10 09:19:43|KB.D.TOBACCO.CASH.IP|992|2021-07-09 07:15:00|2021-07-09 15:29:50|29485.04|0|0||10000||0||0||2021-07-09|0|7|0.064767|11|-0.073493|13|2021-07-08|0|7|0.265258|7|-0.117535|7
2021-07-10 09:19:44|KB.D.HOTELS.CASH.IP|2687|2021-07-09 07:15:00|2021-07-09 15:29:50|8412.36|0|0||10000||0||0||2021-07-09|0|7|0.08641|7|-0.127683|7|2021-07-08|0|7|0.105854|10|-0.102373|14
2021-07-10 09:19:44|KB.D.PHARMA.IFM.IP|1928|2021-07-09 07:15:00|2021-07-09 15:29:50|17941|0|3.13507||10000||0||0||2021-07-09|1.56248|15|0.072504|7|-0.078042|7|2021-07-08|0.87326|14|0.089576|13|-0.056145|7
2021-07-10 09:19:45|KB.D.OZTELE.IFD.IP|598|2021-07-09 00:10:10|2021-07-09 05:59:40|1484|0|0.40566||10000||0||0||2021-07-09|0.40474|4|0||0||2021-07-08|0.40061|1|0||0|
2021-07-10 09:19:45|KB.D.OZCOND.IFD.IP|657|2021-07-09 00:10:10|2021-07-09 05:59:40|3361.7|0|0.39978||10000||0||0||2021-07-09|0.39899|5|0||0||2021-07-08|0.39968|3|0||0|
2021-07-10 09:19:46|KB.D.OZCONSUM.IFD.IP|687|2021-07-09 00:10:10|2021-07-09 05:59:40|13138.8|0|0.40084||10000||0||0||2021-07-09|0.40052|0|0||0||2021-07-08|0.40067|4|0||0|
2021-07-10 09:19:46|KB.D.OZENER.IFD.IP|687|2021-07-09 00:10:10|2021-07-09 05:59:40|8231.1|0|0.40096||10000||0||0||2021-07-09|0.40058|1|0||0||2021-07-08|0.40044|5|0||0|
2021-07-10 09:19:47|KB.D.OZFINL.IFD.IP|685|2021-07-09 00:10:10|2021-07-09 05:59:40|6381.6|0|0.40074||10000||0||0||2021-07-09|0.40051|4|0||0||2021-07-08|0.39966|5|0||0|
2021-07-10 09:19:47|KB.D.OZHEALTH.IFD.IP|695|2021-07-09 00:10:10|2021-07-09 05:59:40|42836.8|0|0.40082||10000||0||0||2021-07-09|0.4008|1|0||0||2021-07-08|0.40075|5|0||0|
2021-07-10 09:19:48|KB.D.OZINDU.IFD.IP|688|2021-07-09 00:10:10|2021-07-09 05:59:40|6388.6|0|0.40128||10000||0||0||2021-07-09|0.40049|0|0||0||2021-07-08|0.40029|2|0||0|
2021-07-10 09:19:48|KB.D.OZMATR.IFD.IP|692|2021-07-09 00:10:10|2021-07-09 05:59:40|17247.2|0|0.40019||10000||0||0||2021-07-09|0.4007|4|0||0||2021-07-08|0.40073|1|0||0|
2021-07-10 09:19:48|KB.D.OZUTILI.IFD.IP|558|2021-07-09 00:10:10|2021-07-09 05:59:40|5905.5|0|0.40064||10000||0||0||2021-07-09|0.39991|1|0||0||2021-07-08|0.40008|4|0||0|
2021-07-10 09:19:49|SE.D.MMM.CASH.IP|2245|2021-07-08 21:25:40|2021-07-08 23:38:10|19750|532.5|12.41033||10000||0||0||2021-07-09|5.07708|19|0.8804|11|-2.21907|8|2021-07-08|1.34518|21|0.675985|13|-0.698169|12
2021-07-10 09:19:50|SA.D.AXP.CASH.IP|2452|2021-07-08 21:46:20|2021-07-08 23:56:20|16700|794.8|7.41374||10000||0||0||2021-07-09|1.22237|19|0.925926|8|-1.243382|11|2021-07-08|1.77536|14|0.843373|11|-2.913545|9
2021-07-10 09:19:51|UA.D.AAPL.CASH.IP|4680|2021-07-08 21:43:00|2021-07-08 23:59:50|14300|10874|8.06474||10000||0||0||2021-07-09|0.00681|15|0.13258|8|-0.153588|9|2021-07-08|0.00681|17|0.22626|13|-0.246305|8
2021-07-10 09:19:51|SA.D.BA.CASH.IP|3889|2021-07-08 21:43:00|2021-07-08 23:59:50|23710|2293.9|9.66326||10000||0||0||2021-07-09|0.02546|14|0.889702|8|-0.284424|8|2021-07-08|0.01901|17|3.700341|8|-0.654974|8
2021-07-10 09:19:52|SB.D.CAT.CASH.IP|2653|2021-07-08 21:43:00|2021-07-08 23:58:30||680.2|5.6802||10000||0||0||2021-07-09|0.88237|14|6.945987|8|-0.60286|11|2021-07-08|0.04849|14|9.427083|8|-0.499764|20
2021-07-10 09:19:53|SB.D.CVX.CASH.IP|2634|2021-07-08 21:43:00|2021-07-08 23:59:20||1938.7|4.79751||10000||0||0||2021-07-09|0.01412|14|1.411509|9|-1.353457|9|2021-07-08|0.0172|14|10.456875|8|-0.550314|13
2021-07-10 09:19:53|UA.D.CSCO.CASH.IP|2155|2021-07-08 21:43:10|2021-07-08 23:59:00||4532.2|3.21802||10000||0||0||2021-07-09|0.01861|16|0.588235|10|-0.524738|13|2021-07-08|0.01874|16|1.326923|8|-1.302624|10
2021-07-10 09:19:54|SD.D.KO.CASH.IP|2999|2021-07-08 21:42:30|2021-07-08 23:59:30||1925.9|8.75188||10000||0||0||2021-07-09|0.01836|19|0.919325|8|-0.628001|8|2021-07-08|0.01842|15|8|8|-0.443131|13
2021-07-10 09:19:55|SB.D.DOWWUS.CASH.IP|1953|2021-07-09 13:30:50|2021-07-09 19:59:50|6308|348.8|15.03272||10000||0||0||2021-07-09|0.04953|13|0.524059|14|-0.252805|14|2021-07-08|0.06643|13|0.212453|13|-0.278689|13
2021-07-10 09:19:55|SH.D.XOM.CASH.IP|2975|2021-07-08 21:43:20|2021-07-08 23:59:30||4512.4|4.35258||10000||0||0||2021-07-09|0.01633|14|0.16835|8|-1.279707|8|2021-07-08|0.01646|16|8|8|-0.589226|8
2021-07-10 09:19:56|SC.D.GS.CASH.IP|2731|2021-07-08 21:45:10|2021-07-08 23:58:30||554.4|16.29466||10000||0||0||2021-07-09|7.05186|14|0.734479|9|-0.83957|8|2021-07-08|1.20521|14|0.275766|10|-1.098901|8
2021-07-10 09:19:57|SC.D.HD.CASH.IP|2361|2021-07-08 21:43:50|2021-07-08 23:58:50||507.8|9.00295||10000||0||0||2021-07-09|1.88679|10|0.296745|20|-1.425778|8|2021-07-08|2.43342|19|0.16947|13|-1.914626|9
2021-07-10 09:19:57|SD.D.IBM.CASH.IP|2433|2021-07-08 21:55:10|2021-07-08 23:59:30||966.4|7.41237||10000||0||0||2021-07-09|0.03473|13|1.0681|8|-0.548941|8|2021-07-08|0.58302|14|0.3935|13|-0.831793|20
2021-07-10 09:19:58|UB.D.INTC.CASH.IP|2616|2021-07-08 21:45:40|2021-07-08 23:59:30||4898.9|6.25023||10000||0||0||2021-07-09|0.01774|19|1.077626|8|-0.541516|8|2021-07-08|0.38288|19|0.433526|11|-0.521677|8
2021-07-10 09:19:59|SD.D.JNJ.CASH.IP|2624|2021-07-08 21:45:10|2021-07-08 23:58:30||1318.3|7.74865||10000||0||0||2021-07-09|2.18837|19|0.183421|13|-1.039759|9|2021-07-08|0.29391|14|29.352462|8|-0.686066|21
2021-07-10 09:20:00|SD.D.JPM.CASH.IP|3155|2021-07-08 21:43:10|2021-07-08 23:59:50||2817|6.44912||10000||0||0||2021-07-09|0.01227|14|0.411765|13|-0.4693|11|2021-07-08|0.00847|19|0.361736|10|-0.490846|8
2021-07-10 09:20:00|SE.D.MCD.CASH.IP|2290|2021-07-08 21:45:00|2021-07-08 23:59:40||473.1|9.71171||10000||0||0||2021-07-09|0.38693|8|0.197239|13|-0.526115|20|2021-07-08|1.48367|14|0.500345|8|-0.881493|9
2021-07-10 09:20:01|SE.D.MRK.CASH.IP|2403|2021-07-08 21:43:20|2021-07-08 23:57:20||1616.1|2.42528||10000||0||0||2021-07-09|0.01291|17|3.296995|8|-0.357234|8|2021-07-08|0.31324|14|0.192802|13|-0.537634|20
2021-07-10 09:20:02|UC.D.MSFT.CASH.IP|3654|2021-07-08 21:43:30|2021-07-08 23:59:50|27728|3691|7.3703||10000||0||0||2021-07-09|0.00412|19|0.126977|13|-0.205672|9|2021-07-08|0.00565|19|0.198951|13|-0.390979|10
2021-07-10 09:20:04|SE.D.NKE.CASH.IP|2690|2021-07-08 21:43:10|2021-07-08 23:57:50|16075|1159.4|9.42105||10000||0||0||2021-07-09|4.07276|13|23.671686|8|-0.472108|20|2021-07-08|0.02307|14|4.090212|8|-1.496401|8
2021-07-10 09:20:04|SE.D.PFE.CASH.IP|3338|2021-07-08 21:43:50|2021-07-08 23:59:40||4574.2|5.49189||10000||0||0||2021-07-09|0.02488|18|1.808786|8|-0.227906|8|2021-07-08|0.02548|18|0.256871|8|-0.230769|9
2021-07-10 09:20:05|SE.D.PG.CASH.IP|2404|2021-07-08 21:31:50|2021-07-08 23:42:40||1508.8|5.96132||10000||0||0||2021-07-09|2.04014|14|0.637363|12|-1.285986|9|2021-07-08|0.60332|19|0.720588|20|-0.617193|20
2021-07-10 09:20:06|SH.D.UTX.CASH.IP|2313|2021-07-08 21:43:30|2021-07-08 23:48:30||1278.7|3.2605||10000||0||0||2021-07-09|1.22178|19|3.790123|8|-0.736167|8|2021-07-08|0.0139|19|2.962331|8|-1.041667|20
2021-07-10 09:20:06|SG.D.TRVUS.CASH.IP|1778|2021-07-09 13:30:00|2021-07-09 19:59:50|15329|262.4|15.33741||10000||0||0||2021-07-09|12.96962|15|0.642613|13|-0.172311|13|2021-07-08|17.94821|14|0.361833|13|-0.179211|14
2021-07-10 09:20:07|SH.D.UNH.CASH.IP|2138|2021-07-08 21:42:40|2021-07-08 23:58:50||500|12.60905||10000||0||0||2021-07-09|0.86596|8|0.170674|11|-1.189664|11|2021-07-08|3.82102|14|0.493827|11|-0.597284|20
2021-07-10 09:20:07|SH.D.VZ.CASH.IP|2738|2021-07-08 21:44:00|2021-07-08 23:59:50||3679.8|1.98131||10000||0||0||2021-07-09|0.01782|14|7.076923|8|-0.179856|10|2021-07-08|0.01796|17|1.277372|8|-0.269445|11
2021-07-10 09:20:08|SH.D.VUS.CASH.IP|2721|2021-07-08 21:44:10|2021-07-08 23:58:00||1009.1|6.48432||10000||0||0||2021-07-09|1.47127|14|0.427061|9|-0.714014|8|2021-07-08|0.01765|14|0.249884|13|-1.795627|8
2021-07-10 09:20:09|SH.D.WAG.CASH.IP|2080|2021-07-09 13:30:00|2021-07-09 19:59:50|4739|2225.1|1.40823||10000||0||0||2021-07-09|0.02076|19|0.472103|13|-0.170904|13|2021-07-08|0.55328|19|0.278552|13|-0.363325|13
2021-07-10 09:20:10|SH.D.WMT.CASH.IP|2465|2021-07-08 21:44:20|2021-07-08 23:58:00||1382.1|4.22899||10000||0||0||2021-07-09|0.73207|19|1.42689|8|-1.273247|10|2021-07-08|0.29339|19|1.868197|8|-0.271623|20
2021-07-10 09:20:10|UB.D.GOOGUS.CASH.IP|2178|2021-07-08 21:43:40|2021-07-08 23:46:30||108.3|19.26944||10000||0||0||2021-07-09|11.20736|13|0.862461|10|-0.353388|10|2021-07-08|6.19292|14|2.680168|10|-2.29757|10
2021-07-10 09:20:11|UC.D.NFLX.CASH.IP|2719|2021-07-08 21:44:10|2021-07-08 23:59:50|52997|323.9|9.63982||10000||0||0||2021-07-09|5.80992|16|0.306754|13|-0.718803|13|2021-07-08|0.39496|20|1.089866|10|-1.397955|9
2021-07-10 09:20:12|UB.D.FB.CASH.IP|3473|2021-07-08 21:44:10|2021-07-08 23:59:10||1484|9.00237||10000||0||0||2021-07-09|0.29702|14|0.469388|10|-0.38915|10|2021-07-08|0.01434|19|0.385139|8|-0.661699|8
2021-07-10 09:20:13|UA.D.AMZN.CASH.IP|3919|2021-07-08 21:43:30|2021-07-08 23:59:40||228.8|11.40697||10000||0||0||2021-07-09|1.16774|14|0.539632|9|-0.787414|9|2021-07-08|0.61797|14|0.895517|8|-0.827787|8
2021-07-10 09:20:13|SG.D.TWTRUS.CASH.IP|2907|2021-07-08 21:43:40|2021-07-08 23:59:50|6705|3000.4|5.83719||10000||0||0||2021-07-09|0.78545|18|0.461997|11|-0.838323|10|2021-07-08|0.01747|19|0.664653|8|-1.520572|8
2021-07-10 09:20:14|EC.D.ACCP.CASH.IP|1372|2021-07-09 07:00:00|2021-07-09 15:29:50|3135|221.7|20.45784||10000||0||0||2021-07-09|19.02048|14|0.220195|9|-0.224431|7|2021-07-08|12.73854|14|0.224215|7|-0.323939|11
2021-07-10 09:20:15|SA.D.BABA.CASH.IP|4566|2021-07-08 21:43:40|2021-07-08 23:59:50|20050|2687.4|9.14638||10000||0||0||2021-07-09|0.00702|19|4.253112|8|-0.384521|13|2021-07-08|0.00811|19|0.56213|8|-0.355152|8
2021-07-10 09:20:15|SA.D.ACBUS.CASH.IP|1266|2021-07-09 13:30:00|2021-07-09 19:59:50||1299.5|0.20239||10000||0||0||2021-07-09|0.12192|18|0.367647|19|-0.606796|13|2021-07-08|0.12167|19|0.625|14|-0.375469|16
2021-07-10 09:20:16|UA.D.CARUS.CASH.IP|1879|2021-07-09 13:30:00|2021-07-09 19:59:50|7431|372.6|16.26023||10000||0||0||2021-07-09|9.33867|13|0.370015|13|-0.671423|13|2021-07-08|7.4121|14|0.502653|13|-0.886181|13
2021-07-10 09:20:17|ED.D.BAS.CASH.IP|2803|2021-07-09 07:00:20|2021-07-09 15:29:50||990.5|6.01804||10000||0||0||2021-07-09|1.78992|7|0.251479|14|-0.483942|14|2021-07-08|0.8878|14|0.137889|7|-0.16697|7
2021-07-10 09:20:18|ED.D.BMW.CASH.IP|2841|2021-07-09 07:00:10|2021-07-09 15:29:50|8758|317.3|5.3401||10000||0||0||2021-07-09|1.20768|13|0.383142|12|-0.175398|7|2021-07-08|0.58325|14|0.179062|15|-0.197399|7
2021-07-10 09:20:18|UA.D.BNTXUS.CASH.IP|2121|2021-07-09 13:30:00|2021-07-09 19:59:50|21721|660.9|8.62276||10000||0||0||2021-07-09|1.91703|13|0.468417|13|-1.039684|13|2021-07-08|2.42901|13|0.564074|13|-0.502358|13
2021-07-10 09:20:19|SB.D.CCL.CASH.IP|2298|2021-07-09 13:30:00|2021-07-09 19:59:50|2425|8768.7|0.23892||10000||0||0||2021-07-09|0.04123|19|0.337268|13|-0.336842|13|2021-07-08|0.04128|16|0.822511|13|-0.303162|13
2021-07-10 09:20:20|EJ.D.CSGN.CASH.IP|2369|2021-07-09 07:00:10|2021-07-09 15:19:40|919.8|3705.2|9.86175||10000||0||0||2021-07-09|6.55883|13|0.19698|7|-0.30581|7|2021-07-08|6.17738|14|0.153106|13|-0.152009|7
2021-07-10 09:20:20|ED.D.DCX.CASH.IP|2760|2021-07-09 07:02:20|2021-07-09 15:29:50|7281|818.2|6.29408||10000||0||0||2021-07-09|1.53151|7|0.404012|12|-0.249066|12|2021-07-08|0.59467|14|0.251783|7|-0.195476|7
2021-07-10 09:20:21|ED.D.DHERGY.CASH.IP|1427|2021-07-09 07:00:00|2021-07-09 15:29:40|11925|173.7|17.71062||10000||0||0||2021-07-09|12.65648|7|0.410509|7|-0.410004|7|2021-07-08|8.30006|7|0.607287|7|-0.318091|7
2021-07-10 09:20:22|SB.D.DAL.CASH.IP|2762|2021-07-08 21:43:40|2021-07-08 23:59:50||2122.5|3.23834||10000||0||0||2021-07-09|0.02327|14|9.114448|8|-0.30495|11|2021-07-08|0.02349|16|0.679282|11|-0.567376|21
2021-07-10 09:20:23|ED.D.DBK.CASH.IP|2866|2021-07-09 07:00:10|2021-07-09 15:29:50||2816.7|6.17617||10000||0||0||2021-07-09|3.78075|15|0.233055|7|-0.173511|13|2021-07-08|3.27544|14|0.309059|7|-0.32882|7
2021-07-10 09:20:23|ED.D.LHAG.CASH.IP|1718|2021-07-09 07:00:10|2021-07-09 15:29:50||1077.1|12.80468||10000||0||0||2021-07-09|10.52146|7|0.340272|7|-0.357569|7|2021-07-08|9.87022|12|0.336975|7|-0.265414|7
2021-07-10 09:20:24|SB.D.D.CASH.IP|1975|2021-07-09 13:30:00|2021-07-09 19:59:50|7553|691.4|6.14281||10000||0||0||2021-07-09|3.53671|19|0.277264|13|-0.092166|13|2021-07-08|1.22165|13|0.627839|13|-0.224749|13
2021-07-10 09:20:24|EJ.D.DUFNSW.CASH.IP|1003|2021-07-09 07:00:10|2021-07-09 15:19:40|5400|321.3|18.52251||10000||0||0||2021-07-09|11.8355|15|0.187477|9|-0.660308|7|2021-07-08|13.58382|13|0.36483|7|-0.727008|7
2021-07-10 09:20:25|SB.D.EQR.CASH.IP|1924|2021-07-09 13:30:00|2021-07-09 19:59:50|8171|441.5|11.0434||10000||0||0||2021-07-09|5.42065|13|0.235878|13|-0.160851|13|2021-07-08|9.49183|13|0.178185|13|-0.164162|13
2021-07-10 09:20:26|UB.D.EXPE.CASH.IP|1930|2021-07-09 13:30:00|2021-07-09 19:59:50|16774|532.3|14.74953||10000||0||0||2021-07-09|11.71311|19|0.18334|13|-0.25413|13|2021-07-08|11.99765|19|0.287613|13|-0.416851|13
2021-07-10 09:20:26|SC.D.FRT.CASH.IP|1698|2021-07-09 13:30:00|2021-07-09 19:59:50|11802|570.9|16.4916||10000||0||0||2021-07-09|14.83159|16|0.260326|16|-0.28436|13|2021-07-08|21.58773|19|0.595556|13|-0.340999|19
2021-07-10 09:20:27|SC.D.F.CASH.IP|3674|2021-07-08 21:43:40|2021-07-08 23:59:50|1420|13772.5|4.15518||10000||0||0||2021-07-09|0.06903|18|1.083032|8|-1.125176|8|2021-07-08|0.06966|17|27.272727|8|-1.060071|8
2021-07-10 09:20:28|SC.D.GMUS.CASH.IP|3736|2021-07-08 21:43:50|2021-07-08 23:59:30||5189.7|6.49933||10000||0||0||2021-07-09|0.01709|18|35.467504|8|-0.947368|8|2021-07-08|0.01808|16|1.818182|8|-0.73834|8
2021-07-10 09:20:29|UB.D.GILD.CASH.IP|2105|2021-07-08 21:50:30|2021-07-08 23:59:30||1746.7|5.1051||10000||0||0||2021-07-09|1.83336|19|0.459872|13|-1.230906|8|2021-07-08|0.94936|19|0.456756|11|-0.687436|12
2021-07-10 09:20:29|SC.D.HLTUS.CASH.IP|1777|2021-07-09 13:30:00|2021-07-09 19:59:50|12598|464.5|19.84426||10000||0||0||2021-07-09|14.07845|13|0.388601|13|-0.233852|13|2021-07-08|3.6297|13|0.180891|13|-0.253994|13
2021-07-10 09:20:30|SD.D.JKSUS.CASH.IP|1885|2021-07-09 13:30:00|2021-07-09 19:59:50|5667|1284.8|13.57149||10000||0||0||2021-07-09|9.46358|14|1.51855|13|-2.425059|13|2021-07-08|3.76884|13|0.801813|13|-0.769494|19
2021-07-10 09:20:31|SD.D.JMIAUS.CASH.IP|2079|2021-07-09 13:30:00|2021-07-09 19:59:50|2590|1351.2|13.25587||10000||0||0||2021-07-09|2.4704|13|0.518548|13|-1.423077|13|2021-07-08|2.56416|13|1.315249|13|-0.666144|16
2021-07-10 09:20:31|EG.D.KPN.CASH.IP|890|2021-07-09 07:00:00|2021-07-09 15:29:50|268.5|5938.2|11.82626||10000||0||0||2021-07-09|8.20219|10|0.150659|7|-0.075245|7|2021-07-08|15.55623|15|0.227618|7|-0.113208|7
2021-07-10 09:20:32|SD.D.LMT.CASH.IP|1990|2021-07-09 13:30:00|2021-07-09 19:59:50|38300|114.8|17.9739||10000||0||0||2021-07-09|12.77573|19|0.314977|13|-0.125287|13|2021-07-08|9.16246|19|0.181909|13|-0.181498|13
2021-07-10 09:20:33|EC.D.MCA.CASH.IP|2667|2021-07-09 07:00:20|2021-07-09 15:29:50|66150|96.7|3.91515||10000||0||0||2021-07-09|0.90449|7|0.26328|7|-0.185385|7|2021-07-08|0.30098|14|0.137678|7|-0.228693|7
2021-07-10 09:20:33|UC.D.MRNAUS.CASH.IP|2264|2021-07-09 13:30:00|2021-07-09 19:59:50|23257|1648.6|5.97695||10000||0||0||2021-07-09|1.26873|13|0.380851|13|-0.501275|13|2021-07-08|0.18494|13|0.537435|13|-0.593527|13
2021-07-10 09:20:34|EJ.D.NESN.CASH.IP|1720|2021-07-09 07:00:10|2021-07-09 15:19:50||1480.1|5.53523||10000||0||0||2021-07-09|2.29027|14|0.33055|7|-0.069348|7|2021-07-08|2.95931|15|0.259246|7|-0.069025|7
2021-07-10 09:20:35|SE.D.NIOUS.CASH.IP|4599|2021-07-08 21:44:30|2021-07-08 23:59:50|4596|10928.6|8.7875||10000||0||0||2021-07-09|0.02196|19|0.433651|13|-0.578035|13|2021-07-08|0.02287|18|1.036628|13|-1.116173|13
2021-07-10 09:20:36|EJ.D.NOV.CASH.IP|2069|2021-07-09 07:00:10|2021-07-09 15:19:50|8489|1262.9|6.82939||10000||0||0||2021-07-09|4.63024|7|0.343683|7|-0.200377|7|2021-07-08|4.56398|14|0.178232|7|-0.071157|7
2021-07-10 09:20:36|KA.D.OCDO.CASH.IP|1758|2021-07-09 07:00:20|2021-07-09 15:29:50|1909|774.6|13.98882||10000||0||0||2021-07-09|11.63111|7|0.446429|7|-0.51573|7|2021-07-08|13.51652|10|0.421163|7|-0.680985|7
2021-07-10 09:20:37|UC.D.ORLY.CASH.IP|1792|2021-07-09 13:30:00|2021-07-09 19:59:50|59117|59.2|19.08076||10000||0||0||2021-07-09|16.27037|13|0.334276|13|-0.190901|13|2021-07-08|11.40122|19|0.434138|13|-0.299765|13
2021-07-10 09:20:38|SE.D.PLTRUS.CASH.IP|3999|2021-07-08 21:43:50|2021-07-08 23:59:50|2305|4474.4|5.84595||10000||0||0||2021-07-09|0.04298|16|0.744961|13|-0.865801|13|2021-07-08|0.04358|14|0.583221|13|-0.531208|13
2021-07-10 09:20:39|UC.D.PYPLVUS.CASH.IP|3232|2021-07-08 21:43:50|2021-07-08 23:58:50|29999|845.9|4.42146||10000||0||0||2021-07-09|0.02634|14|1.196552|8|-0.246797|12|2021-07-08|0.03786|14|1.6|8|-1.967529|8
2021-07-10 09:20:39|UC.D.PTONUS.CASH.IP|2403|2021-07-08 21:45:20|2021-07-08 23:59:30|12333|1468.5|7.66698||10000||0||0||2021-07-09|3.53461|13|0.255839|13|-0.708079|11|2021-07-08|3.6342|14|1.875258|15|-0.806452|20
2021-07-10 09:20:40|KA.D.RIO.CASH.IP|2609|2021-07-09 07:00:00|2021-07-09 15:29:50|6111|843.1|6.80682||10000||0||0||2021-07-09|4.59886|7|0.406642|7|-0.168691|7|2021-07-08|0.87631|14|0.204255|7|-0.268456|7
2021-07-10 09:20:41|EJ.D.ROG.CASH.IP|2304|2021-07-09 07:00:10|2021-07-09 15:19:50|35345|363.2|8.60723||10000||0||0||2021-07-09|6.30502|10|0.296443|7|-0.156807|13|2021-07-08|2.19026|15|0.098246|7|-0.112628|7
2021-07-10 09:20:41|KA.D.RR.CASH.IP|2283|2021-07-09 07:00:10|2021-07-09 15:29:50|100.94|9482.8|10.60028||10000||0||0||2021-07-09|7.70873|7|0.356013|7|-0.375123|7|2021-07-08|3.49441|15|0.377583|7|-0.43|7
2021-07-10 09:20:42|EG.D.RDSANA.CASH.IP|2947|2021-07-09 07:00:10|2021-07-09 15:29:50|1720.8|2796.9|3.51856||10000||0||0||2021-07-09|0.30985|8|0.211566|7|-0.187661|7|2021-07-08|0.02709|14|0.259403|7|-0.211665|7
2021-07-10 09:20:43|ED.D.SAPG.CASH.IP|2706|2021-07-09 07:00:20|2021-07-09 15:29:50|12440|484.1|8.29862||10000||0||0||2021-07-09|3.9144|7|0.162101|7|-0.145631|7|2021-07-08|0.02775|14|0.37247|7|-0.306254|7
2021-07-10 09:20:44|SG.D.SAP.CASH.IP|1781|2021-07-09 13:30:00|2021-07-09 19:59:50||44.6|18.06736||10000||0||0||2021-07-09|8.03715|13|0.433898|19|-0.121572|19|2021-07-08|0.07647|14|0.186284|13|-0.207397|13
2021-07-10 09:20:44|ED.D.SIEGn.CASH.IP|2663|2021-07-09 07:00:10|2021-07-09 15:29:50|13240|268.1|9.40929||10000||0||0||2021-07-09|2.08583|7|0.136508|7|-0.121525|7|2021-07-08|0.90297|7|0.165787|7|-0.285371|7
2021-07-10 09:20:45|EC.D.GLEFP.CASH.IP|2805|2021-07-09 07:00:10|2021-07-09 15:29:50|2481.5|875.1|6.34178||10000||0||0||2021-07-09|3.64131|8|0.22732|7|-0.206228|7|2021-07-08|1.19418|15|0.268318|7|-0.533771|7
2021-07-10 09:20:46|UD.D.TSLA.CASH.IP|4759|2021-07-08 21:44:10|2021-07-08 23:59:50|65011|1261.7|9.64939||10000||0||0||2021-07-09|0.30636|17|0.32488|13|-0.352059|8|2021-07-08|0.03545|16|0.385142|13|-0.821434|13
2021-07-10 09:20:47|EC.D.FP.CASH.IP|2924|2021-07-09 07:00:00|2021-07-09 15:29:50|3728.5|1150.5|5.18567||10000||0||0||2021-07-09|0.8733|7|0.174966|10|-0.203335|7|2021-07-08|0.02402|14|0.21745|15|-0.187567|7
2021-07-10 09:20:48|SH.D.UBERUS.CASH.IP|2897|2021-07-08 21:44:00|2021-07-08 23:59:30||3322.2|4.85118||10000||0||0||2021-07-09|0.02033|17|10.865003|8|-0.792823|8|2021-07-08|0.02289|14|0.666528|8|-0.526316|8
2021-07-10 09:20:48|EG.D.ULNA.CASH.IP|2307|2021-07-09 07:00:10|2021-07-09 15:29:50|7547|151.8|11.9172||10000||0||0||2021-07-09|7.00473|9|0.244898|7|-0.252525|13|2021-07-08|4.22076|8|0.261961|7|-0.275028|7
2021-07-10 09:20:49|KA.D.ULVR.CASH.IP|2493|2021-07-09 07:00:20|2021-07-09 15:29:50|4296|805.6|7.99822||10000||0||0||2021-07-09|4.15422|7|0.139276|7|-0.127389|7|2021-07-08|5.33841|13|0.069638|13|-0.103675|7
2021-07-10 09:20:50|SH.D.UPS.CASH.IP|2132|2021-07-09 13:30:00|2021-07-09 19:59:50|21392|466.8|12.54361||10000||0||0||2021-07-09|5.6865|13|0.338266|13|-0.177886|13|2021-07-08|2.42021|13|0.300386|13|-0.165853|13
2021-07-10 09:20:50|UD.D.VRMUS.CASH.IP|1115|2021-07-09 13:30:00|2021-07-09 19:59:50|4145|587.1|17.54487||10000||0||0||2021-07-09|19.37951|19|0.345253|13|-0.439239|13|2021-07-08|22.27866|14|0.347481|19|-0.704225|13
2021-07-10 09:20:51|SB.D.DIS.CASH.IP|3268|2021-07-08 21:43:30|2021-07-08 23:59:30||1524.1|5.02837||10000||0||0||2021-07-09|0.87234|14|4.050449|8|-0.717427|8|2021-07-08|0.0193|14|2.618491|8|-0.468723|20
2021-07-10 09:20:52|SH.D.WFC.CASH.IP|3053|2021-07-08 21:43:20|2021-07-08 23:59:40||6531.3|5.78472||10000||0||0||2021-07-09|0.02248|18|1.800288|8|-0.41686|12|2021-07-08|0.02329|16|2.891566|8|-0.496337|20
2021-07-10 09:20:53|UD.D.WYNN.CASH.IP|2107|2021-07-09 13:30:00|2021-07-09 19:59:50|11385|1063.3|9.19219||10000||0||0||2021-07-09|6.72847|13|0.203073|13|-0.18665|13|2021-07-08|4.14399|13|0.453762|13|-0.340227|13
2021-07-10 09:20:53|UD.D.ZMUS.CASH.IP|2126|2021-07-08 21:44:50|2021-07-08 23:54:00||365.5|11.7841||10000||0||0||2021-07-09|5.5959|13|0.504341|11|-1.041667|10|2021-07-08|4.55611|14|0.829517|13|-0.711153|10
2021-07-10 09:20:54|EJ.D.ZURZ.CASH.IP|1755|2021-07-09 07:00:10|2021-07-09 15:19:50||197.4|11.13187||10000||0||0||2021-07-09|0.02892|15|0.361412|7|-0.166113|7|2021-07-08|8.95843|15|0.109529|7|-0.245902|7
2021-07-10 09:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:20:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:20:58|CS.D.BCHUSD.CFD.IP|833|2021-07-10 07:00:00|2021-07-10 09:20:50|493.51|12.8|1.09682|2021-07-10|1.09505|9|0.145761|8|-0.124024|7||10000||0||0|||10000||0||0|
2021-07-10 09:20:58|IR.D.FLG.FWM2.IP|2731|2021-07-09 07:00:00|2021-07-09 16:59:50||39.9|4.69877||10000||0||0||2021-07-09|3.7728|13|0.023243|7|-0.01553|14|2021-07-08|2.61558|13|0.023157|14|-0.030848|12
2021-07-10 09:20:59|IR.D.ULTRA100.FWM.IP|4731|2021-07-08 22:00:00|2021-07-08 23:59:50|19765.2|14.7|0.01429||10000||0||0||2021-07-09|0.02024|2|0.063615|7|-0.063767|18|2021-07-08|0.02022|22|0.039429|22|-0.016182|23
2021-07-10 09:21:00|IR.D.BOND100.FWM.IP|4468|2021-07-08 22:00:00|2021-07-08 23:59:10|16244.9|30.2|0.00882||10000||0||0||2021-07-09|0.02447|2|0.019697|19|-0.038733|18|2021-07-08|0.02445|22|0.009785|23|-0.018957|23
2021-07-10 09:21:00|IR.D.10YEAR100.FWM.IP|5990|2021-07-08 22:00:00|2021-07-08 23:59:50|13337.1|81.2|0.0043||10000||0||0||2021-07-09|0.02992|2|0.011996|19|-0.011995|19|2021-07-08|0.0299|22|0.011961|22|-0.011964|23
2021-07-10 09:21:01|IR.D.05YEAR100.FWM.IP|4639|2021-07-08 22:00:00|2021-07-08 23:59:50|12391.6|73.1|0.00353||10000||0||0||2021-07-09|0.01612|0|0.018562|20|-0.012902|12|2021-07-08|0.01611|22|0.003223|22|0|
2021-07-10 09:21:01|CO.D.LH.FWM1.IP|1465|2021-07-09 13:30:00|2021-07-09 18:04:50|10184|7.5|0.12414||10000||0||0||2021-07-09|0.1474|18|0.267433|13|-0.20823|13|2021-07-08|0.14864|16|0.208561|13|-0.474402|13
2021-07-10 09:21:02|IR.D.FOAT.FWM1.IP|2991|2021-07-09 00:15:00|2021-07-09 16:59:50||30.9|11.88725||10000||0||0||2021-07-09|8.27094|13|0.031242|6|-0.024994|6|2021-07-08|4.23808|13|0.049925|0|-0.024947|12
2021-07-10 09:21:03|IR.D.FBTP.FWM1.IP|2912|2021-07-09 06:01:00|2021-07-09 16:59:50||21.6|12.27957||10000||0||0||2021-07-09|4.88281|7|0.03944|7|-0.045956|12|2021-07-08|5.48088|12|0.019733|13|-0.059203|11
2021-07-10 09:21:03|IR.D.FGBM.FWM1.IP|2273|2021-07-09 00:15:00|2021-07-09 19:59:50|13448|76.9|1.14826||10000||0||0||2021-07-09|0.0223|5|0.007438|14|-0.007437|13|2021-07-08|0.02229|6|0.007435|2|-0.014867|0
2021-07-10 09:21:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:21:05|IR.D.FGBL.FWM1.IP|4184|2021-07-09 00:15:00|2021-07-09 19:59:50|17389|75.4|4.57339||10000||0||0||2021-07-09|0.76342|10|0.028726|6|-0.097516|0|2021-07-08|0.69064|12|0.074708|0|-0.017215|6
2021-07-10 09:21:06|EN.D.LGO.FWM2.IP|3094|2021-07-08 21:58:50|2021-07-08 21:59:50|598.3|8.1|30.51901||10000||0||0||2021-07-09|15.25354|13|0.08371|6|-0.08364|7|2021-07-08|9.77537|13|0.120523|8|-0.13587|14
2021-07-10 09:21:07|CO.D.CFI.FWM2.IP|2825|2021-07-09 06:00:00|2021-07-09 15:59:50||5|17.72552||10000||0||0||2021-07-09|14.50065|6|0.185701|9|-0.352963|7|2021-07-08|17.4047|8|0.286642|13|-0.212848|6
2021-07-10 09:21:08|SE.D.PANWUS.CASH.IP|1854|2021-07-09 13:30:00|2021-07-09 19:59:50|38989|266.8|18.17037||10000||0||0||2021-07-09|14.95179|13|0.3596|13|-0.507366|13|2021-07-08|10.83954|13|0.232116|14|-0.219447|13
2021-07-10 09:21:08|UA.D.ABNBUS.CASH.IP|2715|2021-07-08 21:45:50|2021-07-08 23:59:30||1219.8|9.32456||10000||0||0||2021-07-09|4.8501|17|0.384373|9|-0.595485|13|2021-07-08|3.42658|14|0.6258|11|-1.197183|8
2021-07-10 09:21:09|UA.D.BIDU.CASH.IP|3103|2021-07-08 21:45:50|2021-07-08 23:59:50||821.5|10.21807||10000||0||0||2021-07-09|2.18841|13|0.547945|9|-0.538225|10|2021-07-08|0.06059|14|0.39886|11|-0.633381|13
2021-07-10 09:21:10|UC.D.NVDA.CASH.IP|4100|2021-07-08 21:44:30|2021-07-08 23:59:50|79500|515.1|8.83541||10000||0||0||2021-07-09|1.15915|14|0.31112|13|-0.430189|10|2021-07-08|0.03458|18|0.617628|8|-0.858298|10
2021-07-10 09:21:10|EZ.D.ROBINGREY.Month2.IP|3|2021-07-09 10:47:00|2021-07-09 10:50:10|59|0|10.00185||10000||0||0||2021-07-09|10.00185|10|0||0|||10000||0||0|
2021-07-10 09:21:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:21:11|UD.D.SPWR.CASH.IP|1810|2021-07-09 13:30:00|2021-07-09 19:59:50||800|11.10053||10000||0||0||2021-07-09|3.64339|19|0.3663|14|-0.544465|14|2021-07-08|1.87453|13|0.672897|13|-1.299666|13
2021-07-10 09:21:12|SE.D.NETUS.CASH.IP|2080|2021-07-09 13:30:00|2021-07-09 19:59:50|10894|545|11.21901||10000||0||0||2021-07-09|2.02702|13|0.471611|15|-0.333766|13|2021-07-08|1.40051|13|0.753572|13|-0.730488|13
2021-07-10 09:21:13|UD.D.ZNGA.CASH.IP|2156|2021-07-09 13:30:00|2021-07-09 19:59:50||9242|0.15528||10000||0||0||2021-07-09|0.09441|16|0.38059|13|-0.472144|13|2021-07-08|0.09325|19|0.378788|13|-0.28436|13
2021-07-10 09:21:14|SI.D.ARKKUS.CASH.IP|2338|2021-07-09 13:30:00|2021-07-09 19:59:50|12552|461.5|0.3249||10000||0||0||2021-07-09|0.03196|15|0.220769|13|-0.194363|13|2021-07-08|0.02332|19|0.281341|13|-0.307718|13
2021-07-10 09:21:14|SI.D.ARKGUS.CASH.IP|2314|2021-07-09 13:30:00|2021-07-09 19:59:50|8992|331.6|3.27363||10000||0||0||2021-07-09|0.31714|15|0.157533|14|-0.180873|13|2021-07-08|0.01985|18|0.242634|13|-0.18583|13
2021-07-10 09:21:16|SI.D.ARKQUS.CASH.IP|2032|2021-07-09 13:30:00|2021-07-09 19:59:50|8346|12.7|10.66682||10000||0||0||2021-07-09|0.73277|14|0.0852|13|-0.085055|13|2021-07-08|0.67052|13|0.17316|13|-0.111954|13
2021-07-10 09:21:17|SI.D.ARKFUS.CASH.IP|1090|2021-07-09 13:30:00|2021-07-09 19:59:50|5287|126.9|30.59775||10000||0||0||2021-07-09|11.25744|13|0.135083|13|-0.153935|14|2021-07-08|17.02284|13|0.491352|13|-0.391389|13
2021-07-10 09:21:18|SI.D.ARKWUS.CASH.IP|2334|2021-07-09 13:30:00|2021-07-09 19:59:50|14879|28.6|4.25627||10000||0||0||2021-07-09|0.12992|13|0.157685|13|-0.150726|13|2021-07-08|0.08575|14|0.248911|13|-0.473373|13
2021-07-10 09:21:18|SI.D.PRNTUS.CASH.IP|231|2021-07-09 13:30:00|2021-07-09 19:59:50|3869|23.7|41.60136||10000||0||0||2021-07-09|54.31742|14|0.18196|14|-0.180785|18|2021-07-08|55.45353|13|0.373234|13|-0.235602|15
2021-07-10 09:21:19|SI.D.IZRLUS.CASH.IP|646|2021-07-09 13:30:00|2021-07-09 19:59:50||4.1|6.2685||10000||0||0||2021-07-09|13.62486|13|0.454103|14|-0.518135|13|2021-07-08|48.33482|13|0.29615|13|-0.585556|13
2021-07-10 09:21:19|UA.D.CANUS.CASH.IP|1541|2021-07-09 13:30:00|2021-07-09 19:59:50||1937.5|2.71445||10000||0||0||2021-07-09|0.14896|19|0.589102|13|-0.594354|13|2021-07-08|3.1697|13|0.750751|13|-0.757576|13
2021-07-10 09:21:20|UC.D.RIOTUS.CASH.IP|2208|2021-07-09 13:30:00|2021-07-09 19:59:50|3282|2148.9|11.46647||10000||0||0||2021-07-09|3.68833|13|0.586166|13|-0.73616|13|2021-07-08|1.45993|13|1.282051|13|-0.774732|13
2021-07-10 09:21:20|KN.D.HIVECN.CASH.IP|563|2021-07-09 13:30:00|2021-07-09 19:59:50||1652.6|2.61844||10000||0||0||2021-07-09|0.3144|16|0.323625|13|-0.952381|13|2021-07-08|0.32356|18|0.974026|18|-1.30719|13
2021-07-10 09:21:21|SI.D.IWNUS.CASH.IP|2333|2021-07-09 13:30:00|2021-07-09 19:59:50|16322|101.6|1.22082||10000||0||0||2021-07-09|0.02378|14|0.204677|13|-0.173514|13|2021-07-08|0.02026|19|0.170864|13|-0.25874|13
2021-07-10 09:21:22|SI.D.IWO.CASH.IP|2281|2021-07-09 13:30:00|2021-07-09 19:59:50|30792|123.1|3.49499||10000||0||0||2021-07-09|0.94696|19|0.233422|13|-0.087608|19|2021-07-08|0.06593|14|0.430817|13|-0.208305|13
2021-07-10 09:21:23|SI.D.IWDUS.CASH.IP|2117|2021-07-09 13:30:00|2021-07-09 19:59:50|15967|1290.5|0.85614||10000||0||0||2021-07-09|0.00643|15|0.063056|13|-0.05679|13|2021-07-08|0.00638|17|0.089212|13|-0.089445|13
2021-07-10 09:21:23|SI.D.IWFUS.CASH.IP|2340|2021-07-09 13:30:00|2021-07-09 19:59:50|27801|49|1.46561||10000||0||0||2021-07-09|0.01583|14|0.083403|13|-0.068778|13|2021-07-08|0.02434|18|0.119782|19|-0.182815|13
2021-07-10 09:21:24|KA.D.IWVLLN.CASH.IP|708|2021-07-09 07:00:30|2021-07-09 15:28:40|3669|583.6|44.64452||10000||0||0||2021-07-09|48.35811|8|0.385144|13|-0.055157|7|2021-07-08|35.91314|13|0.475126|12|-0.111452|10
2021-07-10 09:21:24|CS.D.LTCUSD.CFE.IP|813|2021-07-10 07:00:00|2021-07-10 09:21:20|132.41|6.9|1.13316|2021-07-10|1.13175|9|0.120965|8|-0.098321|7||10000||0||0|||10000||0||0|
2021-07-10 09:21:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-10 09:21:26|OP.D.SPX5.4000C.IP|6199|2021-07-08 21:45:40|2021-07-08 23:59:50|357.7|0|0.58428||10000||0||0||2021-07-09|0.50365|19|0.615617|8|-0.568666|14|2021-07-08|0.5497|17|1.1636|19|-0.679916|14
2021-07-10 09:21:27|OP.D.SPX2.4000C.IP|6169|2021-07-08 21:45:40|2021-07-08 23:59:50|411.31|0|0.56091||10000||0||0||2021-07-09|0.49532|19|0.260349|13|-0.714759|8|2021-07-08|0.52822|17|0.930175|10|-0.722013|13
2021-07-10 09:21:28|OP.D.SPX3.4000C.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|456.86|0|0.54894||10000||0||0||2021-07-09|0.49068|19|0.645009|8|-0.775629|7|2021-07-08|0.51741|17|0.790083|19|-0.803186|13
2021-07-10 09:21:29|OP.D.SPX5.4250C.IP|6198|2021-07-08 21:45:40|2021-07-08 23:59:50|154.99|0|1.33235||10000||0||0||2021-07-09|1.1013|19|1.982406|8|-1.723062|7|2021-07-08|1.25395|17|2.605417|10|-2.313989|7
2021-07-10 09:21:29|OP.D.SPX2.4250C.IP|6172|2021-07-08 21:45:40|2021-07-08 23:59:50|226.07|0|1.01701||10000||0||0||2021-07-09|0.88275|19|0.504525|19|-1.5|8|2021-07-08|0.95876|17|2.016482|10|-1.560758|7
2021-07-10 09:21:30|OP.D.SPX3.4250C.IP|6167|2021-07-08 21:45:40|2021-07-08 23:59:50|275.84|0|0.90621||10000||0||0||2021-07-09|0.79796|19|1.202162|8|-1.461132|7|2021-07-08|0.85219|17|1.19949|7|-1.483604|13
2021-07-10 09:21:31|OP.D.SPX5.4500C.IP|6198|2021-07-08 21:45:40|2021-07-08 23:59:50|24.6|0|8.30097||10000||0||0||2021-07-09|5.90191|19|4.158215|14|-8.391881|7|2021-07-08|7.14501|8|9.490196|7|-7.622982|10
2021-07-10 09:21:32|OP.D.SPX2.4500C.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|83.81|0|2.72115||10000||0||0||2021-07-09|2.26465|19|1.220012|19|-3.626173|8|2021-07-08|2.51368|7|5.042649|10|-3.71532|13
2021-07-10 09:21:33|OP.D.SPX3.4500C.IP|6173|2021-07-08 21:45:40|2021-07-08 23:59:50|130.81|0|1.87925||10000||0||0||2021-07-09|1.60199|19|2.947224|7|-2.973094|7|2021-07-08|1.77012|17|2.459618|7|-2.998022|13
2021-07-10 09:21:34|OP.D.SPX5.4000P.IP|6195|2021-07-08 21:45:40|2021-07-08 23:59:50|49.32|0|4.91034||10000||0||0||2021-07-09|4.49222|10|5.24379|8|-4.709264|7|2021-07-08|3.4835|10|4.796867|7|-6.461962|7
2021-07-10 09:21:35|OP.D.SPX2.4000P.IP|6169|2021-07-08 21:45:40|2021-07-08 23:59:50|112.43|0|2.26103||10000||0||0||2021-07-09|2.12727|7|0.915751|19|-2.725406|7|2021-07-08|1.79012|10|3.434884|10|-3.080277|7
2021-07-10 09:21:36|OP.D.SPX3.4000P.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|165.48|0|1.6248||10000||0||0||2021-07-09|1.53852|8|1.929509|8|-2.411757|7|2021-07-08|1.3496|12|2.057297|7|-2.221463|13
2021-07-10 09:21:37|OP.D.SPX5.4250P.IP|6198|2021-07-08 21:45:40|2021-07-08 23:59:50|96.86|0|2.50017||10000||0||0||2021-07-09|2.31857|10|3.78519|8|-3.40965|14|2021-07-08|1.81139|10|3.626688|10|-4.684032|7
2021-07-10 09:21:38|OP.D.SPX2.4250P.IP|6172|2021-07-08 21:45:40|2021-07-08 23:59:50|177.19|0|1.42312||10000||0||0||2021-07-09|1.33615|7|0.683079|19|-2.051403|7|2021-07-08|1.15156|10|2.542838|10|-2.345634|7
2021-07-10 09:21:39|OP.D.SPX3.4250P.IP|6167|2021-07-08 21:45:40|2021-07-08 23:59:50|234.46|0|1.14279||10000||0||0||2021-07-09|1.07981|8|1.525753|8|-1.917893|7|2021-07-08|0.96047|12|1.639714|7|-1.758509|13
2021-07-10 09:21:40|OP.D.SPX5.4500P.IP|6199|2021-07-08 21:45:40|2021-07-08 23:59:50|216.22|0|1.07822||10000||0||0||2021-07-09|0.99877|7|0.895828|9|-1.180321|14|2021-07-08|0.844|10|1.052132|14|-1.91352|19
2021-07-10 09:21:41|OP.D.SPX2.4500P.IP|6177|2021-07-08 21:45:40|2021-07-08 23:59:50|284.93|0|0.87127||10000||0||0||2021-07-09|0.81545|10|0.555597|9|-1.204644|7|2021-07-08|0.72607|10|1.449472|10|-1.22449|19
2021-07-10 09:21:42|OP.D.SPX3.4500P.IP|6173|2021-07-08 21:45:40|2021-07-08 23:59:50|339.43|0|0.78008||10000||0||0||2021-07-09|0.73199|8|1.112374|7|-1.284337|7|2021-07-08|0.6676|10|1.105753|7|-1.188518|13
2021-07-10 09:21:43|OP.D.SPX4.4250C.IP|6209|2021-07-08 21:45:40|2021-07-08 23:59:50|81.81|0|1.91557||10000||0||0||2021-07-09|1.30815|19|1.915185|11|-1.87404|9|2021-07-08|1.74346|0|4.696067|19|-3.519256|10
2021-07-10 09:21:44|OP.D.SPX4.4250P.IP|6236|2021-07-08 21:46:10|2021-07-08 23:59:50|15.61|0|12.65877||10000||0||0||2021-07-09|10.52287|10|17.912773|14|-11.258278|14|2021-07-08|5.94216|10|15.974441|17|-18.90625|7