2021-07-08 21:40:23|IX.D.SPTRD.IFE.IP|15382|2021-07-06 19:43:50|2021-07-06 23:59:50|4336.56|212.6|0.01047|2021-07-08|0.00925|16|0.121573|19|-0.075171|20|2021-07-07|0.00917|19|0.040198|13|-0.040182|13|2021-07-06|0.00921|19|0.040526|16|-0.057798|16
2021-07-08 21:40:25|IX.D.RUSSELL.IFM.IP|15224|2021-07-06 19:43:50|2021-07-06 23:59:50|2268.3|25.7|0.0132|2021-07-08|0.01332|0|0.17499|19|-0.153958|13|2021-07-07|0.01317|7|0.12781|13|-0.114241|13|2021-07-06|0.01296|1|0.079257|14|-0.101081|14
2021-07-08 21:40:26|IX.D.DOW.IFE.IP|16464|2021-07-06 19:43:50|2021-07-06 23:59:50|34495.5|22.5|0.01091|2021-07-08|0.00697|16|0.116315|19|-0.111054|13|2021-07-07|0.00692|19|0.050636|13|-0.047896|14|2021-07-06|0.00694|19|0.083412|13|-0.063742|14
2021-07-08 21:40:28|IX.D.FANG.IFM.IP|15869|2021-07-06 19:43:50|2021-07-06 23:59:50|7299.7|0|0.04627|2021-07-08|0.02518|17|0.203335|11|-0.217523|13|2021-07-07|0.02476|14|0.101191|13|-0.133089|13|2021-07-06|0.02465|14|0.072551|13|-0.109453|13
2021-07-08 21:40:30|IX.D.NASDAQ.IFM.IP|17136|2021-07-06 19:43:50|2021-07-06 23:59:50|14772.9|65.6|0.012|2021-07-08|0.00679|17|0.131172|19|-0.123266|13|2021-07-07|0.00675|14|0.090349|7|-0.100994|13|2021-07-06|0.00677|14|0.056262|13|-0.092911|15
2021-07-08 21:40:31|IX.D.ASX.IFD.IP|12386|2021-07-06 19:43:50|2021-07-06 23:59:50|7349.1|6.8|0.03144|2021-07-08|0.01358|1|0.074961|2|-0.074956|6|2021-07-07|0.01367|3|0.081693|23|-0.068026|23|2021-07-06|0.01365|1|0.075885|6|-0.089732|23
2021-07-08 21:40:32|TM.D.BOVESPA.IFM.IP|6821|2021-07-06 19:43:50|2021-07-06 21:01:10|124345|67.9|0.64459|2021-07-08|0.08845|16|0.124005|15|-0.108586|12|2021-07-07|0.08645|19|0.095881|12|-0.103536|13|2021-07-06|0.08789|16|0.063715|13|-0.100365|18
2021-07-08 21:40:34|IX.D.CAC.IFM.IP|13377|2021-07-06 19:43:50|2021-07-06 23:59:50|6493.1|11.9|0.02874|2021-07-08|0.01552|7|0.100333|6|-0.112961|7|2021-07-07|0.01529|7|0.073567|7|-0.056982|0|2021-07-06|0.01526|12|0.06149|14|-0.106784|7
2021-07-08 21:40:35|IX.D.XINHUA.IFM.IP|13832|2021-07-06 19:43:50|2021-07-06 23:59:50|16833.5|41.6|6.98713|2021-07-08|0.05874|1|0.09652|1|-0.129454|1|2021-07-07|0.05844|20|0.17276|1|-0.14684|1|2021-07-06|0.05921|6|0.142634|5|-0.153987|2
2021-07-08 21:40:37|IX.D.HSCHIN.IFU.IP|13469|2021-07-06 19:44:00|2021-07-06 23:59:50|10121.4|17.3|0.10134|2021-07-08|0.06029|2|0.091364|5|-0.247314|1|2021-07-07|0.05899|12|0.129812|5|-0.148097|1|2021-07-06|0.05843|7|0.171072|5|-0.145732|1
2021-07-08 21:40:37|IX.D.DEN25.IFM.IP|3703|2021-07-07 07:29:20|2021-07-07 14:54:50|1922.3|0|0.05212|2021-07-08|0.05207|8|0.078719|13|-0.104216|7|2021-07-07|0.05184|13|0.072716|8|-0.062689|7|2021-07-06|0.05238|13|0.089852|7|-0.06875|7
2021-07-08 21:40:38|IX.D.EMGMKT.IFE.IP|10893|2021-07-06 19:44:00|2021-07-06 23:59:50|1333.5|19.9|0.05146|2021-07-08|0.0381|16|0.097291|0|-0.097196|0|2021-07-07|0.03739|18|0.273931|0|-0.793532|0|2021-07-06|0.03722|14|0.07425|13|-0.059764|20
2021-07-08 21:40:39|IX.D.STXE.IFM.IP|13243|2021-07-06 19:44:00|2021-07-06 23:59:50|4041.83|143.9|0.03825|2021-07-08|0.03695|6|0.08689|7|-0.09902|7|2021-07-07|0.03675|19|0.086114|7|-0.054431|0|2021-07-06|0.03675|13|0.06131|7|-0.11513|7
2021-07-08 21:40:41|IX.D.FTSE.CFD.IP|13830|2021-07-06 19:44:10|2021-07-06 23:59:50|7092.7|16.1|0.02674|2021-07-08|0.01414|7|0.085789|15|-0.088037|20|2021-07-07|0.014|9|0.060342|7|-0.075516|15|2021-07-06|0.01397|7|0.06715|7|-0.08794|7
2021-07-08 21:40:42|KB.D.MID250.CASH.IP|5938|2021-07-07 07:15:00|2021-07-07 15:29:50|22965.33|0|0|2021-07-08|0|7|0.036403|13|-0.030753|7|2021-07-07|0|7|0.027752|7|-0.019966|12|2021-07-06|0|7|0.028668|12|-0.036872|13
2021-07-08 21:40:43|IX.D.DAX.IFMM.IP|14299|2021-07-06 19:44:10|2021-07-06 23:59:50|15500.2|13.3|0.01491|2021-07-08|0.00772|7|0.086895|7|-0.106017|7|2021-07-07|0.00766|12|0.086673|7|-0.085191|0|2021-07-06|0.00768|12|0.095954|7|-0.137538|7
2021-07-08 21:40:44|TM.D.MDAX.IFM.IP|6731|2021-07-06 19:50:20|2021-07-06 19:59:50|34456|0.1|19.86117|2021-07-08|0.67308|6|0.334272|12|-0.568132|19|2021-07-07|11.13452|6|0.20209|7|-0.07173|15|2021-07-06|17.63632|7|0.453647|6|-0.393986|6
2021-07-08 21:40:45|TM.D.TECDAX.IFM.IP|4171|2021-07-07 06:00:00|2021-07-07 19:11:20|3639.1|0.1|27.42086|2021-07-08|1.16862|17|0.948634|7|-0.391214|15|2021-07-07|24.08161|13|1.326779|17|-0.831347|7|2021-07-06|14.60994|15|1.018503|7|-0.20885|15
2021-07-08 21:40:45|TM.D.ATHENS.IFM.IP|1132|2021-07-07 07:35:00|2021-07-07 14:18:20|2099.2|0.9|59.42793|2021-07-08|68.60192|9|0.121969|12|-0.62434|7|2021-07-07|56.39939|7|0.378483|8|-0.305782|8|2021-07-06|44.10954|7|0.071191|14|-0.176426|8
2021-07-08 21:40:47|IX.D.HANGSENG.IFU.IP|15036|2021-07-06 19:44:00|2021-07-06 23:59:50|27753.1|17.3|0.04499|2021-07-08|0.01819|2|0.081483|1|-0.102313|1|2021-07-07|0.01792|7|0.102601|1|-0.16032|1|2021-07-06|0.0178|7|0.126151|5|-0.145875|1
2021-07-08 21:40:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:40:50|IX.D.NIFTY.IFM.IP|10746|2021-07-06 19:44:40|2021-07-06 23:59:50|15762.3|4412.8|0.03545|2021-07-08|0.02525|1|0.115446|1|-0.065901|6|2021-07-07|0.02518|12|0.091909|1|-0.076077|1|2021-07-06|0.02515|6|0.12216|3|-0.055606|10
2021-07-08 21:40:52|IX.D.MIB.IFM.IP|10963|2021-07-06 19:44:30|2021-07-06 23:59:50|25181.6|4.5|1.81578|2021-07-08|0.06022|7|0.102084|15|-0.12026|7|2021-07-07|0.05914|7|0.059263|13|-0.055993|0|2021-07-06|0.05903|13|0.06885|7|-0.108161|7
2021-07-08 21:40:53|IX.D.NIKKEI.IFD.IP|12907|2021-07-06 19:44:10|2021-07-06 23:59:50|28231.6|12.8|0.02511|2021-07-08|0.02477|0|0.14122|0|-0.079521|0|2021-07-07|0.0246|9|0.088624|0|-0.132995|0|2021-07-06|0.02439|2|0.061022|0|-0.104674|0
2021-07-08 21:40:53|TM.D.KLCI.IFM.IP|1175|2021-07-07 00:45:00|2021-07-07 08:08:20|1521.1|9.7|0.15484|2021-07-08|0.19817|0|0.066961|7|-0.655695|0|2021-07-07|0.19661|0|0.032925|7|-0.065445|0|2021-07-06|0.19606|2|0.261883|0|-0.065471|1
2021-07-08 21:40:54|IX.D.AEX.IFM.IP|10479|2021-07-06 19:44:10|2021-07-06 23:59:30|730.28|5.4|0.02797|2021-07-08|0.01369|7|0.083397|15|-0.095726|7|2021-07-07|0.01358|9|0.108497|20|-0.040851|7|2021-07-06|0.0136|12|0.068186|7|-0.06813|7
2021-07-08 21:40:55|IX.D.OBX.IFM.IP|11584|2021-07-06 19:44:10|2021-07-06 23:59:50|1010.37|0.5|6.3631|2021-07-08|0.14779|0|0.084433|7|-0.157976|14|2021-07-07|0.14766|21|0.1384|14|-0.073855|7|2021-07-06|0.14777|2|0.081026|7|-0.103568|7
2021-07-08 21:40:57|IX.D.PSI20.IFD.IP|11859|2021-07-06 19:44:10|2021-07-06 23:59:50|5126.8|0|0.71316|2021-07-08|0.38793|11|0.712929|7|-0.096811|0|2021-07-07|0.38662|13|0.075669|7|-0.120127|7|2021-07-06|0.3865|13|0.719776|7|-0.118834|7
2021-07-08 21:40:58|IX.D.SINGAPORE.IFM.IP|10691|2021-07-06 19:44:20|2021-07-06 23:54:10|363.07|8|20.11964|2021-07-08|4.71672|0|0.084265|1|-0.085499|21|2021-07-07|0.12612|21|0.056192|9|-0.152114|0|2021-07-06|0.1652|22|0.070152|0|-0.068838|6
2021-07-08 21:40:59|IX.D.SAF.IFMMX.IP|13865|2021-07-06 19:44:10|2021-07-06 23:59:50|59696|3.1|2.80807|2021-07-08|0.08245|0|0.123531|7|-0.11294|6|2021-07-07|0.08242|21|0.148981|6|-0.075218|6|2021-07-06|0.08292|1|0.068659|14|-0.086198|6
2021-07-08 21:41:01|IX.D.IBEX.IFM.IP|12518|2021-07-06 19:44:10|2021-07-06 23:59:50|8827.7|2.8|1.82841|2021-07-08|0.05742|7|0.125979|7|-0.109277|8|2021-07-07|0.05628|7|0.112643|7|-0.067502|7|2021-07-06|0.05592|12|0.087418|6|-0.101202|14
2021-07-08 21:41:02|IX.D.OMX.IFM.IP|13610|2021-07-06 19:44:10|2021-07-06 23:59:50|2285.63|30.1|0.04564|2021-07-08|0.02162|7|0.129454|6|-0.178122|7|2021-07-07|0.02157|13|0.09605|15|-0.097546|7|2021-07-06|0.02165|13|0.262418|7|-0.114574|7
2021-07-08 21:41:04|IX.D.SMI.IFM.IP|13040|2021-07-06 19:44:10|2021-07-06 23:59:50|11970.8|5.5|0.02586|2021-07-08|0.01659|6|0.054647|13|-0.09144|7|2021-07-07|0.01655|16|0.070421|15|-0.04511|0|2021-07-06|0.01665|13|0.07955|7|-0.058624|7
2021-07-08 21:41:05|IX.D.TAIEX.IFU.IP|14847|2021-07-06 19:44:20|2021-07-06 23:59:50|17959.7|21.6|0.03467|2021-07-08|0.02229|1|0.151445|0|-0.109235|2|2021-07-07|0.02225|2|0.119589|2|-0.278659|0|2021-07-06|0.02218|1|0.507939|7|-0.488674|7
2021-07-08 21:41:05|KB.D.TK.CASH.IP|986|2021-07-07 07:15:00|2021-07-07 15:29:00|6913.9|0|0|2021-07-08|0|7|0||0||2021-07-07|0|7|0||0||2021-07-06|0|7|0||0|
2021-07-08 21:41:06|CC.D.VSTOXX.UNC.IP|5894|2021-07-06 19:44:10|2021-07-06 20:00:00|18.89|14.6|0.44137|2021-07-08|0.38689|10|0.57652|5|-0.676731|5|2021-07-07|0.42094|14|0.583864|5|-0.632244|19|2021-07-06|0.41689|16|1.313629|0|-0.545256|3
2021-07-08 21:41:07|CC.D.VIX.UME.IP|6447|2021-07-06 20:31:00|2021-07-06 23:47:00|19.15|14.5|0.52454|2021-07-08|0.76302|10|0.389294|9|-0.47824|14|2021-07-07|0.82401|14|0.26469|13|-0.357143|14|2021-07-06|0.83492|20|0.10433|20|-0.261097|23
2021-07-08 21:41:07|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:08|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:09|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:10|IR.D.JGB.FWM2.IP|2149|2021-07-06 23:45:00|2021-07-06 23:57:50|15219|0.7|40.72468|2021-07-08|30.46532|3|0.013111|8|-0.019685|3|2021-07-07|0.04433|10|0.006572|0|-0.013138|0|2021-07-06|60.01709|23|0||-0.006572|23
2021-07-08 21:41:11|CC.D.FGBL.UME.IP|8393|2021-07-06 19:44:20|2021-07-06 19:59:50|17267.7|109.6|1.00643|2021-07-08|0.00867|7|0.026527|12|-0.017309|12|2021-07-07|0.00883|9|0.017897|14|-0.024853|13|2021-07-06|0.00869|16|0.017421|13|-0.01747|6
2021-07-08 21:41:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:13|CC.D.DX.UME.IP|12145|2021-07-06 19:44:20|2021-07-06 20:59:50|9249.8|3.1|0.0529|2021-07-08|0.05391|2|0.020562|11|-0.030203|5|2021-07-07|0.05392|14|0.035669|18|-0.063664|20|2021-07-06|0.054|16|0.02164|13|-0.023782|14
2021-07-08 21:41:15|CS.D.BITCOIN.CFE.IP|17839|2021-07-06 19:44:30|2021-07-06 23:59:50|34158.9|18.9|0.41838|2021-07-08|0.42206|0|0.350767|14|-0.514791|7|2021-07-07|0.40497|12|0.228641|4|-0.449415|21|2021-07-06|0.40546|8|0.421878|12|-0.387824|10
2021-07-08 21:41:17|CS.D.ETHUSD.CFE.IP|17877|2021-07-06 19:44:30|2021-07-06 23:59:50|2318.58|21.5|0.3824|2021-07-08|0.37976|0|0.295939|0|-0.554368|3|2021-07-07|0.36473|7|0.651115|4|-0.602202|7|2021-07-06|0.37253|8|0.617416|4|-0.583596|9
2021-07-08 21:41:19|CS.D.CRYPTOB10.CFD.IP|17981|2021-07-06 19:44:30|2021-07-06 23:59:50|14145.13|9.6|0.85997|2021-07-08|0.86267|0|0.27543|19|-0.228351|6|2021-07-07|0.82697|12|0.222535|4|-0.212612|21|2021-07-06|0.83884|8|0.316357|4|-0.254558|10
2021-07-08 21:41:20|CS.D.USDBRL.MINI.IP|5633|2021-07-06 19:44:30|2021-07-06 19:59:50|52253|14|0.12924|2021-07-08|0.09485|13|0.178307|14|-0.201598|14|2021-07-07|0.09967|12|0.150968|18|-0.151069|18|2021-07-06|0.09602|18|0.110525|12|-0.100027|17
2021-07-08 21:41:21|CS.D.USDINR.MINI.IP|5654|2021-07-06 19:45:00|2021-07-06 19:59:50|7499.1|3.7|0.23247|2021-07-08|0.19996|10|0.086731|15|-0.090659|15|2021-07-07|0.19997|17|0.108357|12|-0.108229|11|2021-07-06|0.20008|17|0.096259|14|-0.105758|12
2021-07-08 21:41:21|CS.D.USDTWD.MINI.IP|3151|2021-07-06 19:44:30|2021-07-06 19:58:20|27960.5|1.8|0.08889|2021-07-08|0.07135|2|0.049988|12|-0.06778|7|2021-07-07|0.07152|5|0.036821|10|-0.063645|10|2021-07-06|0.07177|4|0.059037|16|-0.051939|11
2021-07-08 21:41:23|CS.D.EURGBP.MINI.IP|17492|2021-07-06 19:44:40|2021-07-06 23:59:50|8563.7|13.4|0.04228|2021-07-08|0.01165|10|0.03844|21|-0.060493|21|2021-07-07|0.01062|8|0.055053|21|-0.058512|21|2021-07-06|0.01053|11|0.072537|14|-0.060732|21
2021-07-08 21:41:25|CS.D.EURUSD.MINI.IP|17394|2021-07-06 19:44:40|2021-07-06 23:59:50|11821.7|15.9|0.11143|2021-07-08|0.00595|13|0.030393|12|-0.028716|11|2021-07-07|0.00531|9|0.064374|18|-0.041476|18|2021-07-06|0.00524|7|0.044856|21|-0.043985|21
2021-07-08 21:41:27|CS.D.GBPUSD.MINI.IP|17798|2021-07-06 19:44:40|2021-07-06 23:59:30|13803.4|20.1|0.07355|2021-07-08|0.00723|7|0.039925|21|-0.060941|21|2021-07-07|0.00662|8|0.061595|18|-0.039103|18|2021-07-06|0.00653|12|0.036064|1|-0.03841|21
2021-07-08 21:41:29|CS.D.NZDUSD.MINI.IP|17560|2021-07-06 19:44:40|2021-07-06 23:59:50|7015.9|10.5|0.20906|2021-07-08|0.02575|0|0.053319|21|-0.106391|14|2021-07-07|0.02553|12|0.089776|18|-0.094068|21|2021-07-06|0.02545|11|0.067832|4|-0.075574|14
2021-07-08 21:41:31|CS.D.USDCAD.MINI.IP|17604|2021-07-06 19:44:40|2021-07-06 23:59:50|12457.6|15.7|0.03338|2021-07-08|0.01328|11|0.079061|21|-0.050294|21|2021-07-07|0.01061|11|0.056983|18|-0.069031|18|2021-07-06|0.01067|19|0.056248|14|-0.05943|14
2021-07-08 21:41:32|CS.D.USDCHF.MINI.IP|17169|2021-07-06 19:44:40|2021-07-06 23:59:50|9246.7|12.2|0.03542|2021-07-08|0.01856|19|0.073301|21|-0.053625|15|2021-07-07|0.01623|2|0.122282|21|-0.109176|21|2021-07-06|0.01622|17|0.073576|21|-0.078958|21
2021-07-08 21:41:34|CS.D.USDCNH.MINI.IP|17891|2021-07-06 19:44:50|2021-07-06 23:59:50|64771.2|16.9|0.12347|2021-07-08|0.017|9|0.071982|21|-0.068844|21|2021-07-07|0.01544|2|0.026758|12|-0.033181|0|2021-07-06|0.01546|9|0.037526|22|-0.046002|22
2021-07-08 21:41:36|CS.D.USDDKK.MINI.IP|17904|2021-07-06 19:44:50|2021-07-06 23:59:50|62885.1|21.4|0.11416|2021-07-08|0.02443|9|0.06776|21|-0.087453|21|2021-07-07|0.02385|7|0.042428|18|-0.059233|18|2021-07-06|0.02389|11|0.052043|21|-0.046587|21
2021-07-08 21:41:38|CS.D.USDHUF.MINI.IP|17925|2021-07-06 19:44:50|2021-07-06 23:59:50|29900|18.1|0.14098|2021-07-08|0.06603|8|0.128197|15|-0.143958|15|2021-07-07|0.0665|13|0.26816|22|-0.182916|12|2021-07-06|0.0668|16|0.158593|20|-0.228487|21
2021-07-08 21:41:39|CS.D.USDJPY.MINI.IP|17140|2021-07-06 19:44:50|2021-07-06 23:59:50|11059.8|13.9|0.1028|2021-07-08|0.00771|9|0.042862|21|-0.067919|5|2021-07-07|0.00657|8|0.025322|18|-0.041573|18|2021-07-06|0.00697|12|0.032532|13|-0.037018|13
2021-07-08 21:41:40|CS.D.USDKRW.MINI.IP|7277|2021-07-06 19:44:50|2021-07-06 19:58:00|113675|3.3|0.11158|2021-07-08|0.08735|4|0.081578|15|-0.088118|6|2021-07-07|0.08783|5|0.114697|0|-0.112874|18|2021-07-06|0.08834|1|0.065302|0|-0.082934|0
2021-07-08 21:41:43|CS.D.USDMXN.MINI.IP|17948|2021-07-06 19:44:50|2021-07-06 23:59:50|200080.1|24.1|0.07686|2021-07-08|0.05718|17|0.113044|21|-0.121796|21|2021-07-07|0.04831|11|0.121347|18|-0.092235|21|2021-07-06|0.03238|12|0.100265|21|-0.081423|21
2021-07-08 21:41:44|CS.D.USDNOK.MINI.IP|17839|2021-07-06 19:44:50|2021-07-06 23:59:50|87015.2|42.4|0.10971|2021-07-08|0.05083|6|0.195389|21|-0.224708|12|2021-07-07|0.0288|8|0.223936|18|-0.616614|18|2021-07-06|0.02902|11|0.145576|21|-0.096481|15
2021-07-08 21:41:46|CS.D.sp_USDRUB.MINI.IP|7895|2021-07-07 06:01:00|2021-07-07 16:58:50|746724.6|30.5|0.21082|2021-07-08|0.18106|9|0.123995|12|-0.107586|12|2021-07-07|0.14592|8|0.102941|7|-0.145492|14|2021-07-06|0.14004|12|0.185845|14|-0.137628|14
2021-07-08 21:41:48|CS.D.USDSEK.MINI.IP|17893|2021-07-06 19:44:50|2021-07-06 23:59:50|85921.7|37.2|0.05607|2021-07-08|0.03636|7|0.132107|21|-0.093583|21|2021-07-07|0.02906|10|0.069038|18|-0.071212|0|2021-07-06|0.02908|18|0.07098|2|-0.086079|23
2021-07-08 21:41:49|CS.D.USDSGD.MINI.IP|17430|2021-07-06 19:44:50|2021-07-06 23:59:40|13465.7|7.4|0.07904|2021-07-08|0.02668|7|0.050319|21|-0.039202|21|2021-07-07|0.02347|3|0.037077|18|-0.05265|21|2021-07-06|0.02531|1|0.026028|0|-0.062348|20
2021-07-08 21:41:51|CS.D.USDZAR.MINI.IP|17591|2021-07-06 19:45:00|2021-07-06 23:59:50|143623.8|21.9|0.09076|2021-07-08|0.06605|11|0.200927|21|-0.167883|21|2021-07-07|0.06271|8|0.190403|17|-0.116431|17|2021-07-06|0.06254|16|0.154257|22|-0.135738|5
2021-07-08 21:41:52|CS.D.ALUMINIUM.MINI.IP|5795|2021-07-07 00:02:00|2021-07-07 16:59:20|2485.4|2.7|0.24171|2021-07-08|0.24138|1|0.164042|16|-0.263254|6|2021-07-07|0.23776|12|0.16264|13|-0.103211|8|2021-07-06|0.23457|7|0.119952|16|-0.250986|16
2021-07-08 21:41:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:41:53|CC.D.W.UME.IP|7458|2021-07-07 00:00:00|2021-07-07 18:19:50|624.5|8.3|0.08055|2021-07-08|0.09567|9|0.402966|13|-0.160979|13|2021-07-07|0.09467|2|0.304049|13|-0.350877|13|2021-07-06|0.09624|13|0.564425|13|-0.910375|13
2021-07-08 21:41:54|CC.D.KC.UME.IP|4764|2021-07-07 08:15:00|2021-07-07 17:29:50|15097|6.9|0.10026|2021-07-08|0.13088|17|0.252408|13|-0.145754|8|2021-07-07|0.13173|12|0.254091|12|-0.129532|16|2021-07-06|0.13099|9|0.164643|10|-0.398292|16
2021-07-08 21:41:55|CS.D.COPPER.MINI.IP|10549|2021-07-07 00:02:00|2021-07-07 16:59:20|9452|6.9|0.10647|2021-07-08|0.1061|1|0.118224|13|-0.10958|12|2021-07-07|0.10536|8|0.146501|13|-0.106199|14|2021-07-06|0.10419|9|0.122801|13|-0.141963|13
2021-07-08 21:41:56|CC.D.C.UME.IP|7720|2021-07-07 00:00:00|2021-07-07 18:19:50|541.7|13.3|0.08703|2021-07-08|0.10999|7|0.427907|13|-0.222965|11|2021-07-07|0.10829|6|0.31681|13|-0.310389|0|2021-07-06|0.10187|0|0.452899|13|-2.292926|13
2021-07-08 21:41:57|CC.D.FCPO.UNC.IP|3394|2021-07-07 02:30:00|2021-07-07 09:59:50|3820.2|0.9|0.31279|2021-07-08|0.31392|4|0.275591|8|-0.486445|7|2021-07-07|0.31307|3|0.568421|9|-0.430585|7|2021-07-06|0.30059|6|0.354762|4|-0.236169|7
2021-07-08 21:41:59|CS.D.CFEGOLD.CFE.IP|16934|2021-07-06 19:45:00|2021-07-06 23:59:50|1795.43|24.2|0.02492|2021-07-08|0.02103|12|0.078698|7|-0.130174|15|2021-07-07|0.01984|15|0.063751|18|-0.07706|14|2021-07-06|0.02285|13|0.079661|12|-0.106098|12
2021-07-08 21:42:00|CC.D.HO.UME.IP|12597|2021-07-06 22:00:00|2021-07-06 23:56:20|21197|4.6|0.09423|2021-07-08|0.09399|20|0.143664|15|-0.129465|13|2021-07-07|0.09317|11|0.20788|14|-0.223193|12|2021-07-06|0.09425|22|0.047101|22|-0.075294|22
2021-07-08 21:42:01|CC.D.HG.UME.IP|13640|2021-07-06 22:00:00|2021-07-06 23:59:50|42491.3|7.9|0.04219|2021-07-08|0.04645|1|0.117747|13|-0.147979|12|2021-07-07|0.04609|12|0.122584|1|-0.090388|13|2021-07-06|0.04704|23|0.07465|22|-0.032944|22
2021-07-08 21:42:02|CC.D.IRON.UME.IP|4142|2021-07-07 01:00:00|2021-07-07 14:59:50|1150.9|224.5|0.3836|2021-07-08|0.3964|1|0.25223|2|-0.631085|13|2021-07-07|0.38663|13|0.259583|14|-0.24763|13|2021-07-06|0.38966|1|0.181347|1|-0.219761|13
2021-07-08 21:42:03|CS.D.LEAD.MINI.IP|4290|2021-07-07 00:02:00|2021-07-07 16:59:20|2288|2.7|0.2623|2021-07-08|0.26124|16|0.156692|15|-0.262226|5|2021-07-07|0.25974|6|0.240332|15|-0.117182|12|2021-07-06|0.25948|12|0.11407|14|-0.138901|13
2021-07-08 21:42:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:42:06|CC.D.LC.UME.IP|3131|2021-07-07 13:30:00|2021-07-07 18:04:50|12121.6|11.5|0.08505|2021-07-08|0.09925|13|0.115531|13|-0.20104|13|2021-07-07|0.09774|13|0.117135|14|-0.160689|14|2021-07-06|0.09749|18|0.19869|13|-0.171297|13
2021-07-08 21:42:07|EN.D.LGO.FWM1.IP|9249|2021-07-06 19:45:20|2021-07-06 21:59:50|600.8|23.4|12.22471|2021-07-08|4.49697|15|0.169205|15|-0.118644|14|2021-07-07|2.61986|14|0.169549|18|-0.213886|12|2021-07-06|3.94283|14|0.25092|15|-0.163452|13
2021-07-08 21:42:07|CC.D.LB.UME.IP|1147|2021-07-06 19:45:40|2021-07-06 19:59:30|81487.1|0.5|1.22342|2021-07-08|1.04165|17|0.206102|19|-0.63547|14|2021-07-07|1.3349|17|0.461442|14|-0.300323|18|2021-07-06|1.27888|14|0.445101|14|-0.443958|17
2021-07-08 21:42:09|CS.D.CFDSILVER.CFM.IP|16565|2021-07-06 19:45:10|2021-07-06 23:59:50|2609|12.5|0.10526|2021-07-08|0.07804|16|0.115132|13|-0.176353|13|2021-07-07|0.07594|10|0.140797|13|-0.355967|14|2021-07-06|0.07724|17|0.162651|1|-0.20641|12
2021-07-08 21:42:10|CC.D.NG.UME.IP|10180|2021-07-06 22:00:00|2021-07-06 23:59:50|3570|13.1|0.05518|2021-07-08|0.08143|19|0.302115|14|-0.218639|14|2021-07-07|0.08147|10|0.272109|7|-0.389321|13|2021-07-06|0.08183|22|0.0819|22|-0.027345|23
2021-07-08 21:42:10|CC.D.CC.UME.IP|3340|2021-07-07 08:45:00|2021-07-07 17:29:50|2320.7|6.7|0.12715|2021-07-08|0.17241|8|0.227064|13|-0.211901|15|2021-07-07|0.17221|17|0.173461|13|-0.121935|13|2021-07-06|0.16984|10|0.157474|8|-0.106614|12
2021-07-08 21:42:11|CS.D.NICKEL.MINI.IP|6997|2021-07-07 00:02:00|2021-07-07 16:59:10|18301|3.9|0.1645|2021-07-08|0.16337|6|0.153534|13|-0.158466|1|2021-07-07|0.16325|13|0.164384|13|-0.11109|1|2021-07-06|0.16163|6|0.225085|1|-0.28521|1
2021-07-08 21:42:12|CC.D.RB.UME.IP|12687|2021-07-06 22:00:00|2021-07-06 23:59:50|22299|5.4|0.12566|2021-07-08|0.0888|19|0.336425|15|-0.188013|9|2021-07-07|0.09309|16|0.192687|12|-0.257046|12|2021-07-06|0.14793|22|0.085221|22|-0.067231|22
2021-07-08 21:42:13|CC.D.CT.UME.IP|5423|2021-07-07 01:00:00|2021-07-07 18:19:50|8778.4|3.4|0.19634|2021-07-08|0.17184|6|0.138222|18|-0.143434|2|2021-07-07|0.17091|7|0.206766|1|-0.306794|1|2021-07-06|0.42401|12|0.331902|12|-0.193406|13
2021-07-08 21:42:13|CC.D.OJ.UME.IP|937|2021-07-07 12:00:10|2021-07-07 17:59:50|12527.6|1.4|0.55258|2021-07-08|0.27123|16|0.85515|12|-0.475673|13|2021-07-07|0.33297|14|0.319875|17|-0.50766|12|2021-07-06|0.28817|16|0.320392|13|-0.917714|15
2021-07-08 21:42:14|CC.D.SB.UME.IP|4469|2021-07-07 07:30:00|2021-07-07 16:59:50|1736.3|16.8|0.11163|2021-07-08|0.16874|9|0.16466|13|-0.222972|16|2021-07-07|0.16588|8|0.220041|16|-0.22221|14|2021-07-06|0.16335|8|0.304019|14|-0.282236|13
2021-07-08 21:42:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:42:17|CC.D.LCO.UME.IP|14150|2021-07-06 19:45:20|2021-07-06 21:59:50|7464.8|40.8|0.03694|2021-07-08|0.03781|20|0.211518|15|-0.171553|8|2021-07-07|0.03709|11|0.154089|12|-0.244281|12|2021-07-06|0.03619|7|0.292287|15|-0.207978|15
2021-07-08 21:42:18|CC.D.CL.UME.IP|15630|2021-07-06 22:00:00|2021-07-06 23:59:50|7274.9|59.4|0.03535|2021-07-08|0.03852|20|0.25243|15|-0.169511|8|2021-07-07|0.03774|10|0.234509|12|-0.277248|12|2021-07-06|0.03827|23|0.031447|23|-0.064056|22
2021-07-08 21:42:19|CC.D.RR.UME.IP|525|2021-07-07 00:03:50|2021-07-07 18:19:50|12810.3|1|0.37724|2021-07-08|0.1549|0|0.191109|15|-0.271135|13|2021-07-07|0.15473|17|0.231786|15|-0.268467|1|2021-07-06|0.1556|18|0.449795|13|-0.203664|13
2021-07-08 21:42:20|CC.D.SM.UME.IP|8622|2021-07-07 00:00:00|2021-07-07 18:19:50|36190.7|2.3|0.10893|2021-07-08|0.11018|9|0.256866|13|-0.288391|13|2021-07-07|0.10901|8|0.422014|13|-0.262413|0|2021-07-06|0.1085|13|0.711173|13|-1.196827|13
2021-07-08 21:42:21|CC.D.BO.UME.IP|10164|2021-07-07 00:00:00|2021-07-07 18:19:50|6088.6|2|0.10408|2021-07-08|0.09877|15|0.748876|13|-0.379914|13|2021-07-07|0.09828|18|0.994975|13|-0.452601|13|2021-07-06|0.09974|14|0.604599|13|-0.920443|13
2021-07-08 21:42:21|CC.D.S.UME.IP|9432|2021-07-07 00:00:00|2021-07-07 18:19:50|1331.5|11.4|0.08249|2021-07-08|0.09|4|0.287922|13|-0.330877|1|2021-07-07|0.08952|9|0.438331|13|-0.263673|13|2021-07-06|0.08629|0|0.326797|13|-0.76592|13
2021-07-08 21:42:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:42:26|CS.D.PLAT.CFM.IP|11974|2021-07-06 19:45:20|2021-07-06 23:59:40|1085.9|4.6|0.55434|2021-07-08|0.4606|0|0.186428|13|-0.205205|10|2021-07-07|0.45442|11|0.295803|18|-0.193441|14|2021-07-06|0.44987|12|0.179711|12|-0.293094|20
2021-07-08 21:42:27|CS.D.ZINC.MINI.IP|5416|2021-07-07 00:02:00|2021-07-07 16:56:40|2953.9|2.7|0.20394|2021-07-08|0.20365|1|0.150114|13|-0.142794|5|2021-07-07|0.20263|11|0.132536|14|-0.094922|14|2021-07-06|0.20166|9|0.263754|12|-0.117742|13
2021-07-08 21:42:27|IX.D.StoxxBank.FNI3.IP|4631|2021-07-06 19:46:20|2021-07-06 19:59:50||145.1|0|2021-07-08|10000||0||0||2021-07-07|10000||0||0||2021-07-06|10000||0||0|
2021-07-08 21:42:28|IX.D.CANNABIS.IFD.IP|4601|2021-07-06 19:45:30|2021-07-06 19:59:50|573.05|0|1.06135|2021-07-08|1.0608|17|0.172646|13|-0.153923|14|2021-07-07|1.04397|13|0.187551|14|-0.244258|19|2021-07-06|1.03715|15|0.096472|13|-0.104961|13
2021-07-08 21:42:29|KB.D.BANKS.CASH.IP|5295|2021-07-07 07:15:00|2021-07-07 15:29:50|2870.12|0|0|2021-07-08|0|7|0.144363|15|-0.12642|13|2021-07-07|0|7|0.097924|13|-0.11929|12|2021-07-06|0|7|0.053928|14|-0.159766|14
2021-07-08 21:42:30|KB.D.AERO.CASH.IP|3967|2021-07-07 07:15:00|2021-07-07 15:29:50|3689.94|0|0|2021-07-08|0|7|0.13037|8|-0.091966|10|2021-07-07|0|7|0.059285|13|-0.086828|10|2021-07-06|0|7|0.063438|7|-0.108059|14
2021-07-08 21:42:30|KB.D.DRINKS.CASH.IP|3221|2021-07-07 07:15:00|2021-07-07 15:29:50|27315.09|0|0|2021-07-08|0|7|0.079257|13|-0.092136|15|2021-07-07|0|7|0.081561|14|-0.082293|14|2021-07-06|0|7|0.054241|14|-0.068361|15
2021-07-08 21:42:31|KB.D.CHEMS.CASH.IP|2574|2021-07-07 07:15:00|2021-07-07 15:29:50|16165.26|0|0|2021-07-08|0|7|0.086384|7|-0.073739|14|2021-07-07|0|7|0.071651|7|-0.045315|14|2021-07-06|0|7|0.062668|14|-0.073435|7
2021-07-08 21:42:32|KB.D.BUILD.CASH.IP|1967|2021-07-07 07:15:00|2021-07-07 15:29:50|8062.03|0|0|2021-07-08|0|7|0.193955|7|-0.112994|7|2021-07-07|0|7|0.091231|8|-0.077794|14|2021-07-06|0|7|0.092656|15|-0.108391|13
2021-07-08 21:42:32|KB.D.ELECTY.CASH.IP|1595|2021-07-07 07:15:00|2021-07-07 15:29:50|9227.01|0|0|2021-07-08|0|7|0.11622|13|-0.173688|7|2021-07-07|0|7|0.092499|8|-0.085844|10|2021-07-06|0|7|0.105505|8|-0.087849|7
2021-07-08 21:42:33|KB.D.EE.CASH.IP|2244|2021-07-07 07:15:00|2021-07-07 15:29:50|11322.67|0|0|2021-07-08|0|7|0.126604|7|-0.071169|7|2021-07-07|0|7|0.088663|7|-0.062225|9|2021-07-06|0|7|0.056652|14|-0.052515|14
2021-07-08 21:42:33|KB.D.SPECFINAN.CASH.IP|4588|2021-07-07 07:15:00|2021-07-07 15:29:50|12538.95|0|0|2021-07-08|0|7|0.065533|10|-0.057026|10|2021-07-07|0|7|0.043416|7|-0.043323|13|2021-07-06|0|7|0.046825|13|-0.052094|14
2021-07-08 21:42:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:42:35|KB.D.FDR.CASH.IP|4792|2021-07-07 07:15:00|2021-07-07 15:29:50|4578.51|0|0|2021-07-08|0|7|0.061423|13|-0.056672|7|2021-07-07|0|7|0.067874|7|-0.051351|15|2021-07-06|0|7|0.061408|7|-0.071929|14
2021-07-08 21:42:35|KB.D.FOOD.CASH.IP|1865|2021-07-07 07:15:00|2021-07-07 15:29:50|7418.47|0|0|2021-07-08|0|7|0.091759|7|-0.089189|7|2021-07-07|0|7|0.110289|7|-0.066491|14|2021-07-06|0|7|0.068438|7|-0.130868|7
2021-07-08 21:42:36|KB.D.WATER.CASH.IP|3468|2021-07-07 07:15:00|2021-07-07 15:29:50|5326.82|0|0|2021-07-08|0|7|0.077558|7|-0.068739|10|2021-07-07|0|7|0.06988|8|-0.053428|14|2021-07-06|0|7|0.053605|14|-0.050232|8
2021-07-08 21:42:37|KB.D.GINDU.CASH.IP|3744|2021-07-07 07:15:00|2021-07-07 15:29:50|7055.67|0|0|2021-07-08|0|7|0.071516|14|-0.081035|13|2021-07-07|0|7|0.075395|13|-0.053663|10|2021-07-06|0|7|0.071772|7|-0.070889|14
2021-07-08 21:42:37|KB.D.RETAIL.CASH.IP|4744|2021-07-07 07:15:00|2021-07-07 15:29:50|2871.42|0|0|2021-07-08|0|7|0.065843|13|-0.074956|8|2021-07-07|0|7|0.059335|7|-0.052057|13|2021-07-06|0|7|0.056386|7|-0.049629|14
2021-07-08 21:42:38|KB.D.HEALTH.CASH.IP|1391|2021-07-07 07:15:20|2021-07-07 15:29:50|7289.79|0|0|2021-07-08|0|7|0.098791|10|-0.123294|12|2021-07-07|0|7|0.147422|7|-0.082189|7|2021-07-06|0|7|0.082509|10|-0.076113|14
2021-07-08 21:42:38|KB.D.HSEHLD.CASH.IP|4002|2021-07-07 07:15:00|2021-07-07 15:29:50|18003.56|0|0|2021-07-08|0|7|0.121029|13|-0.119053|13|2021-07-07|0|7|0.136329|7|-0.075495|7|2021-07-06|0|7|0.115674|7|-0.122989|10
2021-07-08 21:42:39|KB.D.ENGINE.CASH.IP|1807|2021-07-07 07:15:00|2021-07-07 15:29:50|17570.25|0|0|2021-07-08|0|7|0.10806|14|-0.076819|11|2021-07-07|0|7|0.051858|7|-0.105976|15|2021-07-06|0|7|0.090761|9|-0.070568|9
2021-07-08 21:42:40|KB.D.BUS.CASH.IP|2007|2021-07-07 07:15:00|2021-07-07 15:29:50|4420.73|0|0|2021-07-08|0|7|0.103185|14|-0.113763|10|2021-07-07|0|7|0.112507|8|-0.084836|7|2021-07-06|0|7|0.091532|14|-0.093398|14
2021-07-08 21:42:40|KB.D.LIFE.CASH.IP|3319|2021-07-07 07:15:00|2021-07-07 15:29:50|7679.18|0|0|2021-07-08|0|7|0.146896|13|-0.102363|13|2021-07-07|0|7|0.09464|13|-0.096614|11|2021-07-06|0|7|0.067242|7|-0.147062|14
2021-07-08 21:42:41|KB.D.MEDIA.CASH.IP|3838|2021-07-07 07:15:00|2021-07-07 15:29:50|8912.77|0|0|2021-07-08|0|7|0.068135|13|-0.072235|10|2021-07-07|0|7|0.06969|15|-0.077944|7|2021-07-06|0|7|0.223554|15|-0.092722|15
2021-07-08 21:42:42|KB.D.MINING.CASH.IP|2653|2021-07-07 07:15:00|2021-07-07 15:29:50|22925.1|0|0|2021-07-08|0|7|0.094504|13|-0.092409|8|2021-07-07|0|7|0.105733|8|-0.145326|13|2021-07-06|0|7|0.10236|13|-0.10364|14
2021-07-08 21:42:42|KB.D.INSURANCE.CASH.IP|2257|2021-07-07 07:15:00|2021-07-07 15:29:50|3260.63|0|0|2021-07-08|0|7|0.085485|7|-0.06802|14|2021-07-07|0|7|0.038904|9|-0.05325|13|2021-07-06|0|7|0.04963|12|-0.095944|7
2021-07-08 21:42:43|KB.D.OIL.CASH.IP|5425|2021-07-07 07:15:00|2021-07-07 15:29:50|5176.45|0|0|2021-07-08|0|7|0.213154|13|-0.185491|13|2021-07-07|0|7|0.233415|13|-0.166049|13|2021-07-06|0|7|0.112006|13|-0.171889|13
2021-07-08 21:42:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:42:44|KB.D.PGOODS.CASH.IP|1643|2021-07-07 07:15:20|2021-07-07 15:29:50|35357.42|0|0|2021-07-08|0|7|0.130946|11|-0.174856|7|2021-07-07|0|7|0.165362|13|-0.131814|13|2021-07-06|0|7|0.100295|10|-0.066907|13
2021-07-08 21:42:45|KB.D.REAL.CASH.IP|3812|2021-07-07 07:15:00|2021-07-07 15:29:50|3116.66|0|0|2021-07-08|0|7|0.07709|10|-0.087377|12|2021-07-07|0|7|0.053803|7|-0.08505|8|2021-07-06|0|7|0.053605|9|-0.060408|15
2021-07-08 21:42:46|KB.D.SOFT.CASH.IP|4320|2021-07-07 07:15:00|2021-07-07 15:29:50|2203.06|0|0|2021-07-08|0|7|0.107976|14|-0.073302|11|2021-07-07|0|7|0.086804|8|-0.047568|13|2021-07-06|0|7|0.093956|7|-0.07467|8
2021-07-08 21:42:46|KB.D.SUPPORT.CASH.IP|4140|2021-07-07 07:15:00|2021-07-07 15:29:50|11408.66|0|0|2021-07-08|0|7|0.065545|9|-0.070122|8|2021-07-07|0|7|0.054724|14|-0.042756|15|2021-07-06|0|7|0.05162|7|-0.076056|15
2021-07-08 21:42:47|KB.D.TOBACCO.CASH.IP|2464|2021-07-07 07:15:00|2021-07-07 15:29:50|29931.07|0|0|2021-07-08|0|7|0.265258|7|-0.117535|7|2021-07-07|0|7|0.072553|8|-0.087026|8|2021-07-06|0|7|0.078237|7|-0.063755|14
2021-07-08 21:42:48|KB.D.HOTELS.CASH.IP|5626|2021-07-07 07:15:00|2021-07-07 15:29:50|8510.38|0|0|2021-07-08|0|7|0.105854|10|-0.102373|14|2021-07-07|0|7|0.107606|13|-0.087705|12|2021-07-06|0|7|0.082335|12|-0.081243|13
2021-07-08 21:42:48|KB.D.PHARMA.IFM.IP|4032|2021-07-07 07:15:00|2021-07-07 15:29:50|17947|0|2.61855|2021-07-08|0.87326|14|0.089576|13|-0.056145|7|2021-07-07|0.91392|14|0.117443|7|-0.061518|7|2021-07-06|0.30064|15|0.07203|13|-0.061016|13
2021-07-08 21:42:49|KB.D.OZTELE.IFD.IP|1184|2021-07-07 00:10:10|2021-07-07 05:59:40|1490.3|0|0.4025|2021-07-08|0.40061|1|0||0||2021-07-07|0.40243|3|0||0||2021-07-06|0.40073|5|0||0|
2021-07-08 21:42:50|KB.D.OZCOND.IFD.IP|1317|2021-07-07 00:10:10|2021-07-07 05:59:40|3426.3|0|0.40132|2021-07-08|0.39968|3|0||0||2021-07-07|0.39864|1|0||0||2021-07-06|0.39935|4|0||0|
2021-07-08 21:42:50|KB.D.OZCONSUM.IFD.IP|1381|2021-07-07 00:10:10|2021-07-07 05:59:40|13093|0|0.40089|2021-07-08|0.40067|4|0||0||2021-07-07|0.40064|2|0||0||2021-07-06|0.40064|5|0||0|
2021-07-08 21:42:51|KB.D.OZENER.IFD.IP|1359|2021-07-07 00:10:10|2021-07-07 05:59:40|8271.2|0|0.40092|2021-07-08|0.40044|5|0||0||2021-07-07|0.40048|2|0||0||2021-07-06|0.40014|4|0||0|
2021-07-08 21:42:51|KB.D.OZFINL.IFD.IP|1343|2021-07-07 00:10:10|2021-07-07 05:59:40|6461.6|0|0.40058|2021-07-08|0.39966|5|0||0||2021-07-07|0.4002|2|0||0||2021-07-06|0.39958|3|0||0|
2021-07-08 21:42:52|KB.D.OZHEALTH.IFD.IP|1396|2021-07-07 00:10:10|2021-07-07 05:59:40|43436.4|0|0.40051|2021-07-08|0.40075|5|0||0||2021-07-07|0.40077|4|0||0||2021-07-06|0.40079|0|0||0|
2021-07-08 21:42:52|KB.D.OZINDU.IFD.IP|1363|2021-07-07 00:10:10|2021-07-07 05:59:40|6437.8|0|0.4008|2021-07-08|0.40029|2|0||0||2021-07-07|0.39991|4|0||0||2021-07-06|0.40016|0|0||0|
2021-07-08 21:42:53|KB.D.OZMATR.IFD.IP|1384|2021-07-07 00:10:10|2021-07-07 05:59:40|17256.8|0|0.40081|2021-07-08|0.40073|1|0||0||2021-07-07|0.4007|0|0||0||2021-07-06|0.40068|2|0||0|
2021-07-08 21:42:53|KB.D.OZUTILI.IFD.IP|1219|2021-07-07 00:10:40|2021-07-07 05:59:40|5940.5|0|0.40095|2021-07-08|0.40008|4|0||0||2021-07-07|0.40049|5|0||0||2021-07-06|0.39997|2|0||0|
2021-07-08 21:42:54|SE.D.MMM.CASH.IP|5483|2021-07-06 19:45:50|2021-07-06 23:54:10||450.1|8.27067|2021-07-08|1.34518|21|0.675985|13|-0.698169|12|2021-07-07|2.88144|8|0.169231|13|-1.17671|8|2021-07-06|4.89581|14|0.441026|20|-0.688811|20
2021-07-08 21:42:55|SA.D.AXP.CASH.IP|5460|2021-07-06 19:45:50|2021-07-06 23:59:50|17030|1032.8|10.10782|2021-07-08|1.77536|14|0.843373|11|-2.913545|9|2021-07-07|2.40309|14|0.500736|11|-0.479532|20|2021-07-06|6.88182|16|9.709677|8|-1.998821|8
2021-07-08 21:42:56|UA.D.AAPL.CASH.IP|10945|2021-07-06 19:45:50|2021-07-06 23:59:50|14476|9756.9|7.31148|2021-07-08|0.00681|17|0.22626|13|-0.246305|8|2021-07-07|0.00694|17|0.160245|13|-0.132009|13|2021-07-06|0.00685|18|0.164098|13|-0.176044|20
2021-07-08 21:42:57|SA.D.BA.CASH.IP|8139|2021-07-06 19:45:50|2021-07-06 23:59:50|23565|2707.6|6.47295|2021-07-08|0.01901|17|3.700341|8|-0.654974|8|2021-07-07|0.01734|15|1.683254|8|-0.173729|12|2021-07-06|0.01601|15|7.140909|8|-0.219224|13
2021-07-08 21:42:58|SB.D.CAT.CASH.IP|5804|2021-07-06 19:45:50|2021-07-06 23:55:20||690.1|5.75259|2021-07-08|0.04849|14|9.427083|8|-0.499764|20|2021-07-07|1.78004|14|8.25641|8|-0.752233|9|2021-07-06|0.59571|14|10.769231|8|-0.534168|8
2021-07-08 21:42:59|SB.D.CVX.CASH.IP|6078|2021-07-06 19:46:00|2021-07-06 23:59:40|10370|2091.9|5.05436|2021-07-08|0.0172|14|10.456875|8|-0.550314|13|2021-07-07|0.01813|14|0.36715|13|-1.05546|8|2021-07-06|0.01352|15|7.373737|8|-0.462308|13
2021-07-08 21:43:00|UA.D.CSCO.CASH.IP|5119|2021-07-06 19:46:00|2021-07-06 23:51:40|5318|4187|8.4509|2021-07-08|0.01874|16|1.326923|8|-1.302624|10|2021-07-07|0.0188|18|1.346154|8|-1.309546|8|2021-07-06|0.01897|16|0.339303|8|-0.933707|8
2021-07-08 21:43:00|SD.D.KO.CASH.IP|6702|2021-07-06 19:46:00|2021-07-06 23:59:50|5411|2904.1|3.81568|2021-07-08|0.01842|15|8|8|-0.443131|13|2021-07-07|0.01824|17|12.109212|8|-0.409074|8|2021-07-06|0.01853|19|10.257985|8|-0.333457|13
2021-07-08 21:43:01|SB.D.DOWWUS.CASH.IP|4560|2021-07-06 19:46:00|2021-07-06 19:59:50|6194|227.3|6.04099|2021-07-08|0.06643|13|0.212453|13|-0.278689|13|2021-07-07|1.19192|14|0.17702|13|-0.225334|13|2021-07-06|0.05652|13|0.113195|16|-0.142812|13
2021-07-08 21:43:02|SH.D.XOM.CASH.IP|7067|2021-07-06 19:46:00|2021-07-06 23:59:50|6044|4593.3|5.66417|2021-07-08|0.01646|16|8|8|-0.589226|8|2021-07-07|0.01651|17|1.470831|8|-0.326744|12|2021-07-06|0.01621|19|5.106594|8|-0.546448|8
2021-07-08 21:43:03|SC.D.GS.CASH.IP|5627|2021-07-06 19:46:00|2021-07-06 23:59:40|35885|490.8|11.04401|2021-07-08|0.26409|21|0.275766|10|-1.098901|8|2021-07-07|8.08307|15|0.276002|8|-0.473173|20|2021-07-06|0.42861|11|0.13959|13|-0.641368|8
2021-07-08 21:43:04|SC.D.HD.CASH.IP|5492|2021-07-06 19:46:00|2021-07-06 23:59:20||693.9|7.80358|2021-07-08|2.43342|19|0.16947|13|-1.914626|9|2021-07-07|3.54008|13|0.557955|8|-0.405184|20|2021-07-06|3.00226|13|0.2017|13|-1.322923|8
2021-07-08 21:43:05|SD.D.IBM.CASH.IP|5749|2021-07-06 19:46:00|2021-07-06 23:59:30|14049|1185.4|7.11432|2021-07-08|0.30252|21|0.3935|13|-0.831793|20|2021-07-07|4.05879|14|0.435319|8|-0.736888|8|2021-07-06|1.44105|14|0.299829|8|-0.252289|20
2021-07-08 21:43:06|UB.D.INTC.CASH.IP|5859|2021-07-06 19:46:00|2021-07-06 23:59:30|5596|3727.5|6.31662|2021-07-08|0.38288|19|0.433526|11|-0.521677|8|2021-07-07|0.01759|18|0.214746|20|-0.142096|11|2021-07-06|0.33578|14|0.496718|8|-0.282885|8
2021-07-08 21:43:07|SD.D.JNJ.CASH.IP|6152|2021-07-06 19:46:00|2021-07-06 23:57:20|16803|1315.1|5.93176|2021-07-08|0.29391|14|29.352462|8|-0.686066|21|2021-07-07|2.60734|14|0.377585|13|-0.525353|20|2021-07-06|0.03581|21|0.256441|13|-0.801901|9
2021-07-08 21:43:08|SD.D.JPM.CASH.IP|6955|2021-07-06 19:46:00|2021-07-06 23:59:50|15093|2995.3|5.52374|2021-07-08|0.00847|19|0.361736|10|-0.490846|8|2021-07-07|0.0121|15|2.592593|8|-0.313643|12|2021-07-06|0.01206|15|14.109969|8|-0.83442|8
2021-07-08 21:43:09|SE.D.MCD.CASH.IP|5245|2021-07-06 19:46:00|2021-07-06 23:53:00|23199|379.5|9.04013|2021-07-08|0.37502|21|0.500345|8|-0.881493|9|2021-07-07|6.98785|14|0.482399|8|-0.490196|20|2021-07-06|0.47639|11|0.310331|22|-0.653707|20
2021-07-08 21:43:10|SE.D.MRK.CASH.IP|5319|2021-07-06 19:46:00|2021-07-06 23:59:10|7782|2322.3|2.79532|2021-07-08|0.31324|14|0.192802|13|-0.537634|20|2021-07-07|0.01275|17|0.529169|8|-0.725468|20|2021-07-06|0.01279|19|0.53791|8|-0.345401|10
2021-07-08 21:43:11|UC.D.MSFT.CASH.IP|8547|2021-07-06 19:46:00|2021-07-06 23:59:50|27780|3389.6|5.99151|2021-07-08|0.00565|19|0.198951|13|-0.390979|10|2021-07-07|0.00421|19|0.100524|13|-0.13275|13|2021-07-06|0.00507|15|0.273568|13|-0.417181|16
2021-07-08 21:43:12|SE.D.NKE.CASH.IP|6544|2021-07-06 19:46:00|2021-07-06 23:59:40|15969|1118.6|7.93116|2021-07-08|0.02307|14|4.090212|8|-1.496401|8|2021-07-07|2.78663|14|2.705906|8|-0.630698|20|2021-07-06|0.15653|22|0.256973|13|-0.518491|20
2021-07-08 21:43:12|SE.D.PFE.CASH.IP|6398|2021-07-06 19:46:00|2021-07-06 23:59:40|3937|3912.9|2.91756|2021-07-08|0.02548|18|0.256871|8|-0.278622|21|2021-07-07|0.02517|18|3.94702|8|-0.228775|20|2021-07-06|0.02546|19|1.804124|8|-0.254582|20
2021-07-08 21:43:13|SE.D.PG.CASH.IP|5205|2021-07-06 19:46:00|2021-07-06 23:57:50|13670|1526.7|3.98982|2021-07-08|0.60332|19|0.720588|20|-0.617193|20|2021-07-07|0.7101|20|0.370343|8|-0.63161|12|2021-07-06|0.46496|18|1.047904|8|-0.32391|20
2021-07-08 21:43:14|SH.D.UTX.CASH.IP|5372|2021-07-06 19:46:10|2021-07-06 23:58:10|8498|1136.9|3.46427|2021-07-08|0.0139|19|2.962331|8|-1.041667|20|2021-07-07|1.45433|14|0.446954|11|-0.384481|20|2021-07-06|1.44958|14|1.375985|8|-1.433566|20
2021-07-08 21:43:15|SG.D.TRVUS.CASH.IP|3919|2021-07-06 19:46:20|2021-07-06 19:59:50|15085|264.7|16.40393|2021-07-08|17.91381|19|0.361833|13|-0.179211|14|2021-07-07|13.46086|19|0.935082|13|-0.26|13|2021-07-06|15.98772|19|0.59952|13|-0.205203|13
2021-07-08 21:43:16|SH.D.UNH.CASH.IP|4963|2021-07-06 19:46:10|2021-07-06 23:59:30|40700|476|9.7081|2021-07-08|3.82102|14|0.493827|11|-0.597284|20|2021-07-07|1.21996|22|0.605259|13|-1.576122|9|2021-07-06|4.73738|8|0.322675|13|-1.221921|20
2021-07-08 21:43:16|SH.D.VZ.CASH.IP|6364|2021-07-06 19:46:10|2021-07-06 23:59:10|5557|4063.5|3.16627|2021-07-08|0.01796|17|1.277372|8|-0.269445|11|2021-07-07|0.01758|15|8.269231|8|-0.12385|20|2021-07-06|0.01772|19|3.021425|8|-0.106045|9
2021-07-08 21:43:17|SH.D.VUS.CASH.IP|6055|2021-07-06 19:46:10|2021-07-06 23:59:30|23611|1260.5|3.38487|2021-07-08|0.01765|14|0.249884|13|-1.795627|8|2021-07-07|0.58647|13|1.820033|9|-1.791681|8|2021-07-06|0.58382|16|1.207688|8|-1.388073|8
2021-07-08 21:43:18|SH.D.WAG.CASH.IP|4428|2021-07-06 19:46:10|2021-07-06 19:59:50|4769|2591.8|1.59954|2021-07-08|0.47799|19|0.278552|13|-0.363325|13|2021-07-07|1.24054|19|0.314005|17|-0.29252|17|2021-07-06|0.61259|13|0.25226|13|-0.229693|13
2021-07-08 21:43:19|SH.D.WMT.CASH.IP|5981|2021-07-06 19:46:10|2021-07-06 23:59:40|13933|1895.9|4.5584|2021-07-08|0.29339|19|1.868197|8|-0.271623|20|2021-07-07|1.4572|14|1.868197|8|-0.121568|19|2021-07-06|0.38361|19|1.465201|8|-0.802177|8
2021-07-08 21:43:20|UB.D.GOOGUS.CASH.IP|5595|2021-07-06 19:46:10|2021-07-06 23:54:10|259200|106.3|17.73076|2021-07-08|0.17971|21|2.680168|10|-2.29757|10|2021-07-07|0.35809|21|0.558994|9|-0.67014|8|2021-07-06|5.61357|13|1.819048|8|-0.846122|8
2021-07-08 21:43:21|UC.D.NFLX.CASH.IP|5986|2021-07-06 19:46:10|2021-07-06 23:59:50|54100|365.5|12.13947|2021-07-08|0.06029|21|1.089866|10|-1.397955|9|2021-07-07|0.1474|21|1.886792|8|-0.607176|8|2021-07-06|4.44211|19|0.411765|8|-0.616159|8
2021-07-08 21:43:22|UB.D.FB.CASH.IP|7572|2021-07-06 19:46:10|2021-07-06 23:59:50|35220|1756.6|8.3939|2021-07-08|0.01434|19|0.385139|8|-0.661699|8|2021-07-07|0.30039|14|0.154286|20|-0.318265|8|2021-07-06|0.29607|14|0.21588|13|-0.223376|13
2021-07-08 21:43:23|UA.D.AMZN.CASH.IP|9441|2021-07-06 19:46:10|2021-07-06 23:59:50|367800|300.2|10.37952|2021-07-08|0.61797|14|0.895517|8|-0.827787|8|2021-07-07|0.88282|14|0.308943|8|-0.35281|8|2021-07-06|0.02843|17|0.20285|13|-0.446695|8
2021-07-08 21:43:24|SG.D.TWTRUS.CASH.IP|7058|2021-07-06 19:46:10|2021-07-06 23:59:50|6722|2520.8|5.23502|2021-07-08|0.01747|19|0.664653|8|-1.520572|8|2021-07-07|0.30965|14|0.630591|21|-0.712727|20|2021-07-06|0.01514|19|2.985075|8|-0.256447|20
2021-07-08 21:43:25|EC.D.ACCP.CASH.IP|3151|2021-07-07 07:00:00|2021-07-07 15:29:50|3100|265.4|16.23915|2021-07-08|10.36555|15|0.224215|7|-0.323939|11|2021-07-07|14.63385|14|0.186104|7|-0.186162|7|2021-07-06|12.21402|15|0.187324|9|-0.310366|7
2021-07-08 21:43:26|SA.D.BABA.CASH.IP|9792|2021-07-06 19:46:10|2021-07-06 23:59:40|21170|3836|7.32672|2021-07-08|0.00811|19|0.56213|8|-0.355152|8|2021-07-07|0.00973|15|13.854839|8|-0.211964|13|2021-07-06|0.00858|16|7.5|8|-0.269868|13
2021-07-08 21:43:26|SA.D.ACBUS.CASH.IP|3638|2021-07-06 19:46:10|2021-07-06 19:59:50|831|2257.7|0.25272|2021-07-08|0.12317|14|0.625|14|-0.375469|16|2021-07-07|0.12435|14|0.501253|14|-0.479042|13|2021-07-06|0.1177|16|0.462963|13|-0.468933|13
2021-07-08 21:43:27|UA.D.CARUS.CASH.IP|3917|2021-07-06 19:46:10|2021-07-06 19:59:50|7760|507|15.00038|2021-07-08|7.4121|14|0.502653|13|-0.886181|13|2021-07-07|10.86076|14|0.48284|13|-0.490766|13|2021-07-06|7.98788|13|0.45489|13|-0.489458|13
2021-07-08 21:43:28|ED.D.BAS.CASH.IP|5390|2021-07-07 07:00:10|2021-07-07 15:29:50|6643|601.5|8.6712|2021-07-08|0.8878|14|0.137889|7|-0.16697|7|2021-07-07|5.09993|7|0.332678|7|-0.119904|7|2021-07-06|4.32121|15|0.133849|7|-0.237037|7
2021-07-08 21:43:29|ED.D.BMW.CASH.IP|5793|2021-07-07 07:00:10|2021-07-07 15:29:50|8641|324.7|4.7882|2021-07-08|0.58325|14|0.179062|15|-0.197399|7|2021-07-07|0.91927|7|0.490253|7|-0.279395|7|2021-07-06|1.74519|14|0.202088|7|-0.150167|14
2021-07-08 21:43:30|UA.D.BNTXUS.CASH.IP|4350|2021-07-06 19:46:20|2021-07-06 19:59:50|21340|511.1|11.4366|2021-07-08|2.42901|13|0.564074|13|-0.502358|13|2021-07-07|5.44779|14|0.38283|13|-0.52699|13|2021-07-06|4.81746|14|0.438493|13|-0.600713|13
2021-07-08 21:43:30|SB.D.CCL.CASH.IP|4742|2021-07-06 19:46:20|2021-07-06 19:59:50|2408|13627.2|0.2205|2021-07-08|0.04128|16|0.822511|13|-0.303162|13|2021-07-07|0.04069|13|0.404367|13|-0.443012|13|2021-07-06|0.03859|13|0.268714|13|-0.231839|13
2021-07-08 21:43:31|EJ.D.CSGN.CASH.IP|4999|2021-07-07 07:00:30|2021-07-07 15:19:50|935|4210.2|11.093|2021-07-08|0.05199|15|0.153106|13|-0.152009|7|2021-07-07|8.92234|14|0.147898|7|-0.169671|7|2021-07-06|9.45309|14|0.102923|7|-0.24666|7
2021-07-08 21:43:32|ED.D.DCX.CASH.IP|5769|2021-07-07 07:00:10|2021-07-07 15:29:50|7229|969.4|4.25602|2021-07-08|0.59467|14|0.251783|7|-0.195476|7|2021-07-07|1.7618|7|0.218639|7|-0.258644|7|2021-07-06|0.58955|15|0.118906|7|-0.184453|7
2021-07-08 21:43:33|ED.D.DHERGY.CASH.IP|3688|2021-07-07 07:00:00|2021-07-07 15:29:50|12400|194.4|12.17236|2021-07-08|8.30006|7|0.607287|7|-0.318091|7|2021-07-07|13.41653|7|0.450635|8|-0.207469|7|2021-07-06|12.10596|12|0.215983|7|-0.216076|7
2021-07-08 21:43:34|SB.D.DAL.CASH.IP|6764|2021-07-06 19:46:20|2021-07-06 23:59:30|4199|2648.6|3.69164|2021-07-08|0.02349|16|0.679282|11|-0.506879|10|2021-07-07|0.0234|16|1.702128|8|-0.554913|8|2021-07-06|0.02298|14|0.295656|10|-1.492875|8
2021-07-08 21:43:34|ED.D.DBK.CASH.IP|5243|2021-07-07 07:00:10|2021-07-07 15:29:50|1049.6|3827.1|6.23556|2021-07-08|3.27544|14|0.309059|7|-0.32882|7|2021-07-07|3.85482|14|0.206224|7|-0.186289|7|2021-07-06|4.18397|14|0.773002|14|-0.187021|14
2021-07-08 21:43:35|ED.D.LHAG.CASH.IP|4719|2021-07-07 07:00:00|2021-07-07 15:29:50|979.7|981.7|13.04404|2021-07-08|9.87022|12|0.336975|7|-0.265414|7|2021-07-07|10.5594|15|0.45835|7|-0.232019|13|2021-07-06|10.32297|7|0.275265|9|-0.196657|7
2021-07-08 21:43:36|SB.D.D.CASH.IP|4163|2021-07-06 19:46:20|2021-07-06 19:59:50|7538|723.9|6.47995|2021-07-08|1.22165|13|0.627839|13|-0.224749|13|2021-07-07|4.26093|13|0.146921|13|-0.173264|13|2021-07-06|2.61216|19|0.25572|13|-0.093809|13
2021-07-08 21:43:37|EJ.D.DUFNSW.CASH.IP|2970|2021-07-07 07:05:30|2021-07-07 15:19:50|5574|406.7|12.90858|2021-07-08|4.8251|15|0.36483|7|-0.727008|7|2021-07-07|11.19821|14|1.23839|7|-1.021103|7|2021-07-06|12.84784|15|0.24527|7|-0.525026|7
2021-07-08 21:43:37|SB.D.EQR.CASH.IP|3911|2021-07-06 19:46:20|2021-07-06 19:59:50|7892|578.9|13.09198|2021-07-08|9.49183|13|0.178185|13|-0.164162|13|2021-07-07|11.3822|19|0.203796|13|-0.189585|16|2021-07-06|3.5892|19|0.449352|13|-0.166283|13
2021-07-08 21:43:38|UB.D.EXPE.CASH.IP|4167|2021-07-06 19:46:20|2021-07-06 19:59:50|16558|584.9|13.39484|2021-07-08|10.88583|19|0.287613|13|-0.416851|13|2021-07-07|9.56119|14|0.26607|13|-0.296073|13|2021-07-06|15.61139|19|0.763498|13|-0.203009|13
2021-07-08 21:43:39|SC.D.FRT.CASH.IP|3569|2021-07-06 19:46:20|2021-07-06 19:59:50|11680|322.9|17.68172|2021-07-08|14.29011|19|0.595556|13|-0.349803|19|2021-07-07|15.0044|17|0.190098|13|-0.465236|13|2021-07-06|23.94702|18|0.154985|13|-0.565504|13
2021-07-08 21:43:40|SC.D.F.CASH.IP|8359|2021-07-06 19:46:30|2021-07-06 23:59:50|1445|12481.4|3.73008|2021-07-08|0.06966|17|27.272727|8|-1.060071|8|2021-07-07|0.06993|16|5.087209|8|-0.693481|13|2021-07-06|0.06863|14|10.283159|8|-0.337382|9
2021-07-08 21:43:40|SC.D.GMUS.CASH.IP|7041|2021-07-06 19:46:30|2021-07-06 23:59:50|5667|3205.9|5.12657|2021-07-08|0.01808|16|1.818182|8|-0.961538|21|2021-07-07|0.01802|15|0.437982|8|-0.419287|8|2021-07-06|0.01737|19|1.563574|8|-0.700735|10
2021-07-08 21:43:41|UB.D.GILD.CASH.IP|3895|2021-07-06 19:46:30|2021-07-06 23:49:00|6761|1646.2|3.89505|2021-07-08|0.94936|19|0.456756|11|-0.687436|12|2021-07-07|0.01474|19|0.366784|8|-0.204708|13|2021-07-06|0.7619|20|0.334935|13|-1.923911|8
2021-07-08 21:43:42|SC.D.HLTUS.CASH.IP|4285|2021-07-06 19:46:30|2021-07-06 19:59:50|12581|539.6|11.53221|2021-07-08|3.6297|13|0.180891|13|-0.253994|13|2021-07-07|5.10657|14|0.474277|13|-0.213912|13|2021-07-06|8.66577|13|0.657895|13|-0.149312|13
2021-07-08 21:43:43|SD.D.JKSUS.CASH.IP|4315|2021-07-06 19:46:30|2021-07-06 19:59:50|5439|1948.9|7.49476|2021-07-08|3.76884|13|0.801813|13|-0.769494|19|2021-07-07|0.32062|13|1.600396|13|-1.158049|13|2021-07-06|8.74385|13|0.741483|13|-0.84413|13
2021-07-08 21:43:43|SD.D.JMIAUS.CASH.IP|4527|2021-07-06 19:46:30|2021-07-06 19:59:50|2701|1490.6|8.16395|2021-07-08|2.56416|13|1.315249|13|-0.666144|16|2021-07-07|2.6079|13|0.471513|14|-0.60241|13|2021-07-06|5.60108|14|0.478117|14|-0.571225|13
2021-07-08 21:43:44|EG.D.KPN.CASH.IP|2167|2021-07-07 07:00:00|2021-07-07 15:29:50|265.1|5402.3|16.78235|2021-07-08|3.45982|15|0.227618|7|-0.113208|7|2021-07-07|6.48928|14|0.189107|7|-0.188822|7|2021-07-06|20.72625|12|0.075844|8|-0.076046|10
2021-07-08 21:43:45|SD.D.LMT.CASH.IP|4241|2021-07-06 19:46:30|2021-07-06 19:59:50|37873|164.5|15.74609|2021-07-08|7.81481|19|0.181909|13|-0.181498|13|2021-07-07|14.41303|19|0.134978|13|-0.301308|13|2021-07-06|12.22108|14|0.168705|13|-0.160916|13
2021-07-08 21:43:46|EC.D.MCA.CASH.IP|5486|2021-07-07 07:00:00|2021-07-07 15:29:50|65960|97.4|3.6463|2021-07-08|0.02646|15|0.137678|7|-0.228693|7|2021-07-07|1.7855|15|0.336083|7|-0.105836|7|2021-07-06|1.48868|14|0.121895|7|-0.15186|7
2021-07-08 21:43:47|UC.D.MRNAUS.CASH.IP|4718|2021-07-06 19:46:30|2021-07-06 19:59:50|23334|1978.1|5.24967|2021-07-08|0.18494|13|0.537435|13|-0.593527|13|2021-07-07|2.12263|14|0.371666|13|-0.4085|13|2021-07-06|3.3768|14|0.445887|13|-0.401747|13
2021-07-08 21:43:47|EJ.D.NESN.CASH.IP|3996|2021-07-07 07:00:30|2021-07-07 15:19:50|11624|1339.4|5.46889|2021-07-08|2.30017|15|0.259246|7|-0.078084|15|2021-07-07|0.01802|12|0.069541|7|-0.069481|7|2021-07-06|4.56284|15|0.209059|7|-0.104493|7
2021-07-08 21:43:48|SE.D.NIOUS.CASH.IP|10133|2021-07-06 19:46:30|2021-07-06 23:59:50|4994|14085.8|8.58518|2021-07-08|0.02287|18|1.036628|13|-1.116173|13|2021-07-07|0.0215|19|0.799201|13|-0.43201|14|2021-07-06|0.02188|15|0.548335|13|-0.400882|13
2021-07-08 21:43:49|EJ.D.NOV.CASH.IP|4325|2021-07-07 07:00:30|2021-07-07 15:19:50|8491|1130.8|9.23943|2021-07-08|0.93735|15|0.178232|7|-0.071157|7|2021-07-07|8.04392|14|0.070956|7|-0.070888|7|2021-07-06|13.1192|13|0.071208|7|-0.059439|7
2021-07-08 21:43:50|KA.D.OCDO.CASH.IP|3766|2021-07-07 07:00:00|2021-07-07 15:29:50|1915.5|640.3|11.46898|2021-07-08|10.62415|15|0.421163|7|-0.680985|7|2021-07-07|12.57801|7|0.569414|7|-0.88662|7|2021-07-06|11.91273|14|0.801202|7|-0.621891|7
2021-07-08 21:43:50|UC.D.ORLY.CASH.IP|3488|2021-07-06 19:46:40|2021-07-06 19:59:50|58018|100|21.12565|2021-07-08|13.50394|19|0.434138|13|-0.299765|13|2021-07-07|16.51517|19|0.152264|19|-0.201759|13|2021-07-06|16.64368|13|0.247375|13|-0.267154|13
2021-07-08 21:43:51|SE.D.PLTRUS.CASH.IP|9994|2021-07-06 19:46:30|2021-07-06 23:59:50|2295|8395.5|6.68084|2021-07-08|0.04358|14|0.583221|13|-0.531208|13|2021-07-07|0.04268|14|0.293994|13|-0.70132|13|2021-07-06|0.04009|14|0.326264|13|-0.538748|20
2021-07-08 21:43:52|UC.D.PYPLVUS.CASH.IP|6613|2021-07-06 19:46:30|2021-07-06 23:59:10|29686|961.7|7.32095|2021-07-08|0.03786|14|1.6|8|-1.967529|8|2021-07-07|0.02754|15|0.255798|11|-0.445639|10|2021-07-06|0.02827|14|1.442105|8|-1.220019|8
2021-07-08 21:43:53|UC.D.PTONUS.CASH.IP|5109|2021-07-06 19:46:30|2021-07-06 23:58:00|12370|1226.3|11.7187|2021-07-08|3.6342|14|1.875258|15|-0.806452|20|2021-07-07|2.78212|14|0.353135|13|-1.785714|9|2021-07-06|2.75704|14|0.575831|20|-0.5352|13
2021-07-08 21:43:54|KA.D.RIO.CASH.IP|5328|2021-07-07 07:00:00|2021-07-07 15:29:50|6039|767.2|7.42096|2021-07-08|0.87631|14|0.204255|7|-0.268456|7|2021-07-07|2.83882|14|0.117116|7|-0.149925|7|2021-07-06|5.46288|14|0.232674|7|-0.165755|7
2021-07-08 21:43:54|EJ.D.ROG.CASH.IP|4914|2021-07-07 07:00:30|2021-07-07 15:19:50|35485|295.1|5.53103|2021-07-08|0.03839|15|0.098246|7|-0.112628|7|2021-07-07|2.17968|14|0.113282|7|-0.056649|12|2021-07-06|5.64976|15|0.243031|7|-0.085543|7
2021-07-08 21:43:55|KA.D.RR.CASH.IP|4937|2021-07-07 07:00:20|2021-07-07 15:29:50|100.94|12418.8|9.46744|2021-07-08|1.34897|15|0.377583|7|-0.43|7|2021-07-07|8.25982|15|0.307811|7|-0.325297|7|2021-07-06|8.80958|15|0.191608|10|-0.36225|7
2021-07-08 21:43:56|EG.D.RDSANA.CASH.IP|6008|2021-07-07 07:00:10|2021-07-07 15:29:50|1707.6|4268.7|2.95251|2021-07-08|0.02709|14|0.259403|7|-0.211665|7|2021-07-07|0.0241|14|0.223214|14|-0.196782|13|2021-07-06|0.02292|15|0.2152|7|-0.23753|7
2021-07-08 21:43:57|ED.D.SAPG.CASH.IP|5584|2021-07-07 07:02:50|2021-07-07 15:29:50|12434|785.8|5.75369|2021-07-08|0.02775|14|0.37247|7|-0.306254|7|2021-07-07|3.19705|7|0.222859|10|-0.190627|10|2021-07-06|2.9641|15|0.101334|7|-0.135112|7
2021-07-08 21:43:58|SG.D.SAP.CASH.IP|4028|2021-07-06 19:46:50|2021-07-06 19:59:50|14171|57.9|17.32306|2021-07-08|0.07647|14|0.186284|13|-0.207397|13|2021-07-07|6.4053|14|0.095316|16|-0.169791|13|2021-07-06|0.62596|14|0.098328|13|-0.133361|13
2021-07-08 21:43:59|ED.D.SIEGn.CASH.IP|5542|2021-07-07 07:00:00|2021-07-07 15:29:50|13370|336.3|6.59164|2021-07-08|0.90297|7|0.165787|7|-0.285371|7|2021-07-07|5.42514|15|0.166138|7|-0.210116|7|2021-07-06|1.20608|15|0.22553|7|-0.106012|14
2021-07-08 21:44:00|EC.D.GLEFP.CASH.IP|5567|2021-07-07 07:00:20|2021-07-07 15:29:50|2388|1179.8|5.74698|2021-07-08|0.61394|15|0.268318|7|-0.533771|7|2021-07-07|5.01641|14|0.379848|7|-0.298686|7|2021-07-06|6.20076|7|0.2143|7|-0.279553|14
2021-07-08 21:44:01|UD.D.TSLA.CASH.IP|10760|2021-07-06 19:46:40|2021-07-06 23:59:50||1460.8|9.4624|2021-07-08|0.03545|16|0.385142|13|-0.821434|13|2021-07-07|0.0321|14|0.258559|8|-0.378794|8|2021-07-06|0.0316|18|0.28684|14|-0.818036|13
2021-07-08 21:44:02|EC.D.FP.CASH.IP|6005|2021-07-07 07:00:20|2021-07-07 15:29:50|3746.5|2013.4|3.85266|2021-07-08|0.02402|14|0.21745|15|-0.187567|7|2021-07-07|2.38789|15|0.460284|7|-0.160492|13|2021-07-06|1.15101|15|0.206132|7|-0.18025|7
2021-07-08 21:44:03|SH.D.UBERUS.CASH.IP|6664|2021-07-06 19:46:40|2021-07-06 23:59:50|5065|6017.9|4.97686|2021-07-08|0.02289|14|0.666528|8|-0.526316|8|2021-07-07|0.02063|19|1.892872|8|-0.512214|13|2021-07-06|0.30664|14|6.035923|8|-0.725917|8
2021-07-08 21:44:04|EG.D.ULNA.CASH.IP|4898|2021-07-07 07:00:10|2021-07-07 15:29:50|7408|125.6|9.24877|2021-07-08|3.00477|15|0.261961|7|-0.275028|7|2021-07-07|8.03087|15|0.335931|7|-0.187617|9|2021-07-06|10.1527|7|0.250924|7|-0.211612|7
2021-07-08 21:44:04|KA.D.ULVR.CASH.IP|5143|2021-07-07 07:00:10|2021-07-07 15:29:50|4359.5|846.1|8.26014|2021-07-08|3.5959|15|0.069638|13|-0.103675|7|2021-07-07|4.90602|13|0.15148|7|-0.093208|8|2021-07-06|1.35634|15|0.129549|7|-0.082411|7
2021-07-08 21:44:05|SH.D.UPS.CASH.IP|4497|2021-07-06 19:46:40|2021-07-06 19:59:50|21129|616.7|7.34243|2021-07-08|2.42021|13|0.300386|13|-0.165853|13|2021-07-07|4.41217|13|0.213543|13|-0.175256|13|2021-07-06|5.84117|19|0.410501|13|-0.175973|13
2021-07-08 21:44:06|UD.D.VRMUS.CASH.IP|3158|2021-07-06 19:46:50|2021-07-06 19:59:50|4201|507.1|19.15523|2021-07-08|21.45695|19|0.347481|19|-0.704225|13|2021-07-07|17.8033|19|0.432277|13|-0.431138|13|2021-07-06|19.31159|16|0.233809|15|-0.229832|14
2021-07-08 21:44:07|SB.D.DIS.CASH.IP|8063|2021-07-06 19:46:50|2021-07-06 23:59:20|17251|1359.7|4.72783|2021-07-08|0.0193|14|2.618491|8|-0.468723|20|2021-07-07|0.57568|14|9.475154|8|-0.357102|9|2021-07-06|0.29033|14|2.339181|8|-0.409161|8
2021-07-08 21:44:07|SH.D.WFC.CASH.IP|6486|2021-07-06 19:46:50|2021-07-06 23:58:50|4227|6531.2|4.04822|2021-07-08|0.02329|16|2.891566|8|-0.496337|20|2021-07-07|0.02289|19|13.91373|8|-0.391976|20|2021-07-06|0.02274|14|13.336714|8|-0.732845|9
2021-07-08 21:44:08|UD.D.WYNN.CASH.IP|4577|2021-07-06 19:46:50|2021-07-06 19:59:50|11689|1317.2|8.55549|2021-07-08|4.14399|13|0.453762|13|-0.340227|13|2021-07-07|1.2992|13|0.204883|13|-0.382881|13|2021-07-06|6.3823|13|0.164908|13|-0.192067|13
2021-07-08 21:44:09|UD.D.ZMUS.CASH.IP|5182|2021-07-06 19:46:50|2021-07-06 23:58:00|39355|415.2|9.22815|2021-07-08|4.55611|14|0.829517|13|-0.711153|10|2021-07-07|3.0456|14|0.4975|13|-0.549886|9|2021-07-06|5.41973|14|0.686569|13|-1.221374|13
2021-07-08 21:44:10|EJ.D.ZURZ.CASH.IP|3567|2021-07-07 07:00:30|2021-07-07 15:19:40|35950|145.6|18.05049|2021-07-08|2.45556|15|0.109529|7|-0.245902|7|2021-07-07|7.52726|15|0.082124|7|-0.054705|7|2021-07-06|9.55059|15|0.136575|7|-0.10926|7
2021-07-08 21:44:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:44:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:44:15|CS.D.BCHUSD.CFD.IP|17086|2021-07-06 19:46:50|2021-07-06 23:59:50|508.92|11|1.06951|2021-07-08|1.08259|0|0.278187|11|-0.364427|7|2021-07-07|1.01963|12|0.361181|12|-0.30182|14|2021-07-06|1.03701|6|0.351442|12|-0.491444|9
2021-07-08 21:44:16|IR.D.FLG.FWM2.IP|6024|2021-07-07 07:00:00|2021-07-07 16:59:50|12919|54.9|4.33059|2021-07-08|2.61558|13|0.023157|14|-0.030848|12|2021-07-07|3.6154|8|0.015489|9|-0.015511|7|2021-07-06|1.5383|11|0.023299|14|-0.023258|14
2021-07-08 21:44:17|IR.D.ULTRA100.FWM.IP|10392|2021-07-06 22:00:00|2021-07-06 23:59:10|19583.9|18|0.01583|2021-07-08|0.01998|10|0.070867|12|-0.070304|13|2021-07-07|0.0202|14|0.071388|12|-0.063443|13|2021-07-06|0.02041|22|0.024009|23|-0.032177|23
2021-07-08 21:44:18|IR.D.BOND100.FWM.IP|9415|2021-07-06 22:00:00|2021-07-06 23:59:50||42.8|0.01121|2021-07-08|0.02428|10|0.03843|13|-0.038416|14|2021-07-07|0.02445|14|0.05756|12|-0.057538|18|2021-07-06|0.02462|22|0.019697|22|-0.019693|22
2021-07-08 21:44:19|IR.D.10YEAR100.FWM.IP|11283|2021-07-06 22:00:00|2021-07-06 23:59:20|13351.9|137.2|0.00621|2021-07-08|0.02985|10|0.023139|14|-0.023177|6|2021-07-07|0.02994|12|0.023969|12|-0.029953|18|2021-07-06|0.03001|22|0.012006|22|0|
2021-07-08 21:44:20|IR.D.05YEAR100.FWM.IP|9554|2021-07-06 22:00:00|2021-07-06 23:59:40|12390|88.9|0.00496|2021-07-08|0.01611|10|0.012901|12|-0.019342|12|2021-07-07|0.01614|16|0.019377|12|-0.02583|18|2021-07-06|0.01615|22|0.006463|22|-0.006463|23
2021-07-08 21:44:21|CO.D.LH.FWM1.IP|2989|2021-07-07 13:30:00|2021-07-07 18:05:00|10068|7|0.12962|2021-07-08|0.14864|16|0.208561|13|-0.474402|13|2021-07-07|0.14704|13|0.215602|13|-0.214404|13|2021-07-06|0.14633|17|0.429142|13|-0.426038|13
2021-07-08 21:44:21|IR.D.FOAT.FWM1.IP|7690|2021-07-07 00:15:00|2021-07-07 18:59:50|16019|33.9|13.36152|2021-07-08|4.23808|13|0.049925|0|-0.024947|12|2021-07-07|4.39547|14|0.025025|0|-0.018731|13|2021-07-06|4.18294|14|0.018864|7|-0.012576|6
2021-07-08 21:44:22|IR.D.FBTP.FWM1.IP|6687|2021-07-07 06:01:00|2021-07-07 16:59:50|15248|27|9.86167|2021-07-08|5.48088|12|0.019733|13|-0.059203|11|2021-07-07|10.89154|7|0.032811|15|-0.045854|7|2021-07-06|7.75184|14|0.026238|14|-0.019788|6
2021-07-08 21:44:23|IR.D.FGBM.FWM1.IP|5461|2021-07-06 19:46:50|2021-07-06 19:59:50||109.9|0.71921|2021-07-08|0.02229|6|0.007435|2|-0.014867|0|2021-07-07|0.0223|14|0.007444|6|-0.007443|7|2021-07-06|0.02233|17|0.007459|7|-0.01491|0
2021-07-08 21:44:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:44:24|IR.D.FGBL.FWM1.IP|9348|2021-07-06 19:47:00|2021-07-06 19:59:50|17357|101.8|3.62539|2021-07-08|0.69064|12|0.074708|0|-0.017215|6|2021-07-07|0.01738|9|0.02881|6|-0.022998|13|2021-07-06|0.01854|2|0.017332|13|-0.011592|7
2021-07-08 21:44:25|EN.D.LGO.FWM2.IP|9119|2021-07-06 19:47:10|2021-07-06 21:59:50|599.5|10.3|22.58474|2021-07-08|9.77537|13|0.120523|8|-0.13587|14|2021-07-07|4.72894|14|0.167645|12|-0.215303|12|2021-07-06|8.15696|14|0.285091|15|-0.117155|15
2021-07-08 21:44:26|CO.D.CFI.FWM2.IP|6239|2021-07-07 06:00:00|2021-07-07 15:59:50|5290|7.3|18.39391|2021-07-08|17.4047|8|0.286642|13|-0.212848|6|2021-07-07|17.15968|6|0.323871|6|-0.527804|6|2021-07-06|7.66128|14|0.380228|15|-0.399088|15
2021-07-08 21:44:26|SE.D.PANWUS.CASH.IP|4049|2021-07-06 19:47:00|2021-07-06 19:59:50|39187|378.2|12.93443|2021-07-08|10.83954|13|0.232116|14|-0.219447|13|2021-07-07|12.1188|13|0.168037|14|-0.25641|13|2021-07-06|15.54967|19|0.710565|13|-0.952406|13
2021-07-08 21:44:28|UA.D.ABNBUS.CASH.IP|6489|2021-07-06 19:47:00|2021-07-06 23:59:50|14209|734.7|8.17004|2021-07-08|3.42658|14|0.6258|11|-1.197183|8|2021-07-07|1.21208|14|0.244051|13|-0.422876|8|2021-07-06|3.074|14|0.216706|15|-0.351436|13
2021-07-08 21:44:28|UA.D.BIDU.CASH.IP|7083|2021-07-06 19:47:00|2021-07-06 23:59:20|18205|1139.7|8.65843|2021-07-08|0.06059|14|0.39886|11|-0.633381|13|2021-07-07|0.9234|14|0.427807|8|-0.370959|13|2021-07-06|1.23868|14|0.729238|8|-0.507933|13
2021-07-08 21:44:30|UC.D.NVDA.CASH.IP|9157|2021-07-06 19:47:00|2021-07-06 23:59:50|79599|922.8|8.03578|2021-07-08|0.03458|18|0.617628|8|-0.858298|10|2021-07-07|0.3258|14|0.156138|13|-0.317712|13|2021-07-06|0.32286|14|0.231834|13|-0.23496|8
2021-07-08 21:44:30|EZ.D.ROBINGREY.Month2.IP|1|2021-07-07 18:37:30|2021-07-07 18:37:30|62|0|9.67742||10000||0||0||2021-07-07|9.67742|18|0||0||2021-07-06|9.23077|7|0||0|
2021-07-08 21:44:30|EZ.D.BYTGREY.Month2.IP|1|2021-07-06 22:59:50|2021-07-06 22:59:50|215|0|18.60465||10000||0||0|||10000||0||0||2021-07-06|18.60465|22|0||0|
2021-07-08 21:44:31|UD.D.SPWR.CASH.IP|4458|2021-07-06 19:47:00|2021-07-06 19:59:50|2957|1593.5|8.0633|2021-07-08|1.87453|13|0.672897|13|-1.299666|13|2021-07-07|1.30975|13|0.655738|13|-0.753851|13|2021-07-06|4.11102|13|0.424478|13|-0.421941|13
2021-07-08 21:44:32|SE.D.NETUS.CASH.IP|4473|2021-07-06 19:47:10|2021-07-06 19:59:50|10894|736|7.84889|2021-07-08|1.40051|13|0.753572|13|-0.730488|13|2021-07-07|5.98701|14|0.661582|13|-0.364498|13|2021-07-06|10.46593|13|0.282273|13|-0.374251|13
2021-07-08 21:44:32|UD.D.ZNGA.CASH.IP|4474|2021-07-06 19:47:10|2021-07-06 19:59:50|1066|6604.6|0.17929|2021-07-08|0.09334|18|0.378788|13|-0.28436|13|2021-07-07|0.09122|16|0.271248|13|-0.272727|13|2021-07-06|0.08943|15|0.182648|14|-0.182648|13
2021-07-08 21:44:33|SI.D.ARKKUS.CASH.IP|4756|2021-07-06 19:47:10|2021-07-06 19:59:50|12716|701.6|0.15377|2021-07-08|0.02629|18|0.281341|13|-0.307718|13|2021-07-07|0.02256|18|0.181217|13|-0.212064|13|2021-07-06|0.02128|17|0.156998|14|-0.234834|13
2021-07-08 21:44:34|SI.D.ARKGUS.CASH.IP|4754|2021-07-06 19:47:00|2021-07-06 19:59:50|9054|364.2|0.34796|2021-07-08|0.01985|18|0.242634|13|-0.18583|13|2021-07-07|0.023|15|0.177403|13|-0.190455|14|2021-07-06|0.03886|14|0.229333|13|-0.163845|13
2021-07-08 21:44:34|SI.D.ARKQUS.CASH.IP|4587|2021-07-06 19:47:10|2021-07-06 19:59:50|8369|24.7|8.29208|2021-07-08|0.67052|13|0.17316|13|-0.111954|13|2021-07-07|1.18745|13|0.119076|13|-0.084715|15|2021-07-06|0.87995|14|0.130657|13|-0.119517|13
2021-07-08 21:44:35|SI.D.ARKFUS.CASH.IP|3387|2021-07-06 19:47:40|2021-07-06 19:59:50|5265|135.3|28.00475|2021-07-08|17.02284|13|0.491352|13|-0.391389|13|2021-07-07|9.98572|13|0.187793|14|-0.149477|13|2021-07-06|17.19697|13|0.282859|13|-0.150972|13
2021-07-08 21:44:36|SI.D.ARKWUS.CASH.IP|4727|2021-07-06 19:47:10|2021-07-06 19:59:50|15077|69.5|3.57526|2021-07-08|0.08575|14|0.248911|13|-0.473373|13|2021-07-07|0.66943|13|0.125272|13|-0.151966|13|2021-07-06|0.04263|18|0.159088|13|-0.172712|13
2021-07-08 21:44:36|SI.D.PRNTUS.CASH.IP|704|2021-07-06 19:57:30|2021-07-06 19:59:50|3891|42.9|43.43568|2021-07-08|26.4289|19|0.373234|13|-0.367454|19|2021-07-07|60.10014|13|0.155642|14|-0.336265|14|2021-07-06|66.75797|19|0.103066|16|-0.256608|13
2021-07-08 21:44:37|SI.D.IZRLUS.CASH.IP|553|2021-07-06 19:48:30|2021-07-06 19:59:40|3129|21.6|26.70365|2021-07-08|19.23562|19|0.29615|13|-1.457254|19|2021-07-07|0.38156|16|0.319285|17|-0.319183|18|2021-07-06|57.88911|15|0.31746|13|-0.440252|13
2021-07-08 21:44:37|UA.D.CANUS.CASH.IP|3721|2021-07-06 19:47:10|2021-07-06 19:59:50|656|3167.6|4.53267|2021-07-08|2.06077|19|0.750751|13|-0.757576|13|2021-07-07|0.14287|19|0.424328|16|-0.682128|14|2021-07-06|3.61527|14|0.809717|14|-0.691563|13
2021-07-08 21:44:38|UC.D.RIOTUS.CASH.IP|4466|2021-07-06 19:47:10|2021-07-06 19:59:50|3542|2099.8|6.85214|2021-07-08|1.45993|13|1.282051|13|-0.774732|13|2021-07-07|2.6679|13|0.641204|13|-0.639955|14|2021-07-06|3.22743|13|0.660793|13|-0.488085|16
2021-07-08 21:44:39|KN.D.HIVECN.CASH.IP|1651|2021-07-06 19:47:10|2021-07-06 19:59:50|309|2327|3.38078|2021-07-08|0.32356|18|0.974026|18|-1.30719|13|2021-07-07|0.29549|16|0.600601|14|-1.470588|14|2021-07-06|3.13794|17|0.537634|14|-0.546448|17
2021-07-08 21:44:39|SI.D.IWNUS.CASH.IP|4754|2021-07-06 19:47:10|2021-07-06 19:59:50|16246|118.7|0.21408|2021-07-08|0.02171|18|0.170864|13|-0.25874|13|2021-07-07|0.01452|19|0.123655|13|-0.11764|14|2021-07-06|0.02325|15|0.09771|13|-0.110858|14
2021-07-08 21:44:40|SI.D.IWO.CASH.IP|4736|2021-07-06 19:47:10|2021-07-06 19:59:50|30795|123.4|3.65531|2021-07-08|0.06593|14|0.430817|13|-0.208305|13|2021-07-07|0.32932|14|0.331729|13|-0.130064|13|2021-07-06|0.04282|15|0.180279|13|-0.122269|13
2021-07-08 21:44:41|SI.D.IWDUS.CASH.IP|4691|2021-07-06 19:47:20|2021-07-06 19:59:50|15859|1022.3|0.0289|2021-07-08|0.00638|17|0.089212|13|-0.089445|13|2021-07-07|0.00648|17|0.10752|13|-0.056707|13|2021-07-06|0.00629|19|0.037748|13|-0.056951|16
2021-07-08 21:44:42|SI.D.IWFUS.CASH.IP|4756|2021-07-06 19:47:10|2021-07-06 19:59:50|27684|59.9|0.10468|2021-07-08|0.02434|18|0.113387|13|-0.182815|13|2021-07-07|0.00817|19|0.140283|13|-0.089799|13|2021-07-06|0.01969|14|0.148772|13|-0.083667|16
2021-07-08 21:44:42|KA.D.IWVLLN.CASH.IP|2239|2021-07-07 07:00:00|2021-07-07 15:29:10|3644|97.6|33.89274|2021-07-08|29.79971|15|0.475126|12|-0.111452|10|2021-07-07|43.95643|14|0.247185|7|-0.082327|15|2021-07-06|44.54775|13|0.2457|14|-0.188832|7
2021-07-08 21:44:44|CS.D.LTCUSD.CFE.IP|17574|2021-07-06 19:47:20|2021-07-06 23:59:50|138.14|9.6|1.10544|2021-07-08|1.11364|0|0.428216|7|-0.74415|7|2021-07-07|1.0598|5|0.279791|4|-0.33213|21|2021-07-06|1.05962|5|0.417368|11|-0.446102|10
2021-07-08 21:44:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-08 21:44:46|OP.D.SPX5.4000C.IP|12397|2021-07-06 19:47:20|2021-07-06 23:59:50|368.25|0|0.57351|2021-07-08|0.5497|17|1.1636|19|-0.679916|14|2021-07-07|0.5138|19|0.570758|14|-0.423012|18|2021-07-06|0.52728|12|0.483293|14|-0.731586|15
2021-07-08 21:44:47|OP.D.SPX2.4000C.IP|12374|2021-07-06 19:47:20|2021-07-06 23:59:50|419.03|0|0.55048|2021-07-08|0.52822|17|0.930175|10|-0.722013|13|2021-07-07|0.50058|19|0.43145|14|-0.512962|18|2021-07-06|0.51337|12|0.473623|14|-0.45289|14
2021-07-08 21:44:48|OP.D.SPX3.4000C.IP|12366|2021-07-06 19:47:20|2021-07-06 23:59:50|465.12|0|0.53829|2021-07-08|0.51741|17|0.790083|19|-0.803186|13|2021-07-07|0.49419|19|0.353731|14|-0.369149|18|2021-07-06|0.50636|12|0.444801|14|-0.838066|19
2021-07-08 21:44:49|OP.D.SPX5.4250C.IP|12383|2021-07-06 19:47:20|2021-07-06 23:59:50|159.14|0|1.30657|2021-07-08|1.25395|17|2.605417|10|-2.313989|7|2021-07-07|1.13528|19|1.139054|14|-1.467717|14|2021-07-06|1.19895|12|0.594815|14|-1.405137|14
2021-07-08 21:44:50|OP.D.SPX2.4250C.IP|12373|2021-07-06 19:47:20|2021-07-06 23:59:50|227.05|0|1.00137|2021-07-08|0.95876|17|2.016482|10|-1.560758|7|2021-07-07|0.89469|19|0.913539|14|-1.128939|18|2021-07-06|0.93639|12|0.821539|14|-0.995267|14
2021-07-08 21:44:51|OP.D.SPX3.4250C.IP|12348|2021-07-06 19:47:20|2021-07-06 23:59:50|280.72|0|0.8858|2021-07-08|0.85219|17|1.19949|7|-1.483604|13|2021-07-07|0.80286|19|0.639577|14|-0.688677|18|2021-07-06|0.8361|12|0.823807|14|-1.056224|14
2021-07-08 21:44:52|OP.D.SPX5.4500C.IP|12355|2021-07-06 19:47:20|2021-07-06 23:59:50|25.9|0|7.66857|2021-07-08|7.14501|8|9.490196|7|-7.622982|10|2021-07-07|6.1464|19|4.881829|14|-4.92466|14|2021-07-06|6.9358|12|2.847429|15|-6.23459|19
2021-07-08 21:44:53|OP.D.SPX2.4500C.IP|12371|2021-07-06 19:47:20|2021-07-06 23:59:50|83.76|0|2.65533|2021-07-08|2.51368|7|5.042649|10|-3.71532|13|2021-07-07|2.26386|19|2.346075|14|-2.82809|18|2021-07-06|2.4871|12|2.051093|14|-2.200313|14
2021-07-08 21:44:55|OP.D.SPX3.4500C.IP|12352|2021-07-06 19:47:20|2021-07-06 23:59:50|134.12|0|1.83163|2021-07-08|1.77012|17|2.459618|7|-2.998022|13|2021-07-07|1.62132|19|1.088032|14|-1.40123|18|2021-07-06|1.71873|12|1.651069|14|-1.750449|14
2021-07-08 21:44:56|OP.D.SPX5.4000P.IP|12369|2021-07-06 19:47:20|2021-07-06 23:59:50|40.37|0|4.89015|2021-07-08|3.4835|10|4.796867|7|-6.461962|7|2021-07-07|4.84985|14|3.589165|14|-4.432384|14|2021-07-06|4.31299|16|2.995169|14|-4.155673|15
2021-07-08 21:44:57|OP.D.SPX2.4000P.IP|12369|2021-07-06 19:47:20|2021-07-06 23:59:50|100.65|0|2.21601|2021-07-08|1.79012|10|3.434884|10|-3.080277|7|2021-07-07|2.18366|14|2.764548|13|-2.408268|14|2021-07-06|2.03265|16|2.160251|14|-1.872399|14
2021-07-08 21:44:58|OP.D.SPX3.4000P.IP|12362|2021-07-06 19:47:20|2021-07-06 23:59:50|154.24|0|1.58523|2021-07-08|1.3496|12|2.057297|7|-2.221463|13|2021-07-07|1.5459|15|0.904574|14|-1.240743|18|2021-07-06|1.47682|16|1.186161|14|-2.541935|19
2021-07-08 21:44:59|OP.D.SPX5.4250P.IP|12383|2021-07-06 19:47:20|2021-07-06 23:59:50|81.26|0|2.47836|2021-07-08|1.81139|10|3.626688|10|-4.684032|7|2021-07-07|2.45024|14|2.007212|14|-3.229856|14|2021-07-06|2.20848|16|1.674726|15|-2.714988|14
2021-07-08 21:45:01|OP.D.SPX2.4250P.IP|12372|2021-07-06 19:47:20|2021-07-06 23:59:50|158.67|0|1.40815|2021-07-08|1.15156|10|2.542838|10|-2.345634|7|2021-07-07|1.38134|14|2.211982|13|-1.840269|14|2021-07-06|1.30683|16|1.01055|14|-1.40898|14
2021-07-08 21:45:02|OP.D.SPX3.4250P.IP|12348|2021-07-06 19:47:20|2021-07-06 23:59:50|219.84|0|1.11784|2021-07-08|0.96047|12|1.639714|7|-1.758509|13|2021-07-07|1.09067|15|0.714414|14|-0.99555|18|2021-07-06|1.04978|16|0.93337|14|-1.339591|14
2021-07-08 21:45:03|OP.D.SPX5.4500P.IP|12365|2021-07-06 19:47:20|2021-07-06 23:59:50|198.02|0|1.05465|2021-07-08|0.844|10|1.052132|14|-1.91352|19|2021-07-07|1.02521|14|0.815382|18|-0.892857|14|2021-07-06|0.93491|16|0.848758|16|-0.903015|19
2021-07-08 21:45:05|OP.D.SPX2.4500P.IP|12370|2021-07-06 19:47:30|2021-07-06 23:59:50|265.38|0|0.85687|2021-07-08|0.72607|10|1.449472|10|-1.22449|19|2021-07-07|0.83166|14|1.27842|13|-1.082502|18|2021-07-06|0.7882|16|0.550071|16|-0.685933|14
2021-07-08 21:45:06|OP.D.SPX3.4500P.IP|12352|2021-07-06 19:47:30|2021-07-06 23:59:50|323.24|0|0.76658|2021-07-08|0.6676|10|1.105753|7|-1.188518|13|2021-07-07|0.74325|14|0.404658|14|-0.685427|18|2021-07-06|0.7118|16|0.595718|14|-0.720443|14
2021-07-08 21:45:08|OP.D.SPX4.4250C.IP|12395|2021-07-06 19:47:30|2021-07-06 23:59:50|96.32|0|1.82232|2021-07-08|1.74346|0|4.696067|19|-3.519256|10|2021-07-07|1.37903|19|1.483345|18|-1.610607|13|2021-07-06|1.49774|12|1.121871|15|-1.951884|16
2021-07-08 21:45:09|OP.D.SPX4.4250P.IP|12433|2021-07-06 19:47:30|2021-07-06 23:59:50|10.87|0|10.35167|2021-07-08|5.94216|10|15.974441|17|-18.90625|7|2021-07-07|10.52406|10|14.447592|13|-8.729282|14|2021-07-06|10.22562|16|10.480349|14|-13.615023|14