2021-07-06 19:43:45|IX.D.SPTRD.IFE.IP|11686|2021-07-04 22:00:10|2021-07-04 23:59:50|4347.31|103|0.00942|2021-07-06|0.00922|19|0.040526|16|-0.057798|16|2021-07-05|0.00919|14|0.017265|7|-0.026004|7|2021-07-04|0.0138|22|0.014486|22|-0.011497|23
2021-07-06 19:43:46|IX.D.RUSSELL.IFM.IP|11703|2021-07-04 22:00:10|2021-07-04 23:59:50|2306.9|11.5|0.01279|2021-07-06|0.01296|1|0.079257|14|-0.101081|14|2021-07-05|0.01297|16|0.030352|7|-0.034674|7|2021-07-04|0.013|22|0.078067|22|-0.052002|23
2021-07-06 19:43:47|IX.D.DOW.IFE.IP|13739|2021-07-04 22:00:10|2021-07-04 23:59:50|34746.3|12.5|0.01104|2021-07-06|0.00695|14|0.083412|13|-0.063742|14|2021-07-05|0.00689|14|0.027375|0|-0.023033|7|2021-07-04|0.01381|22|0.017262|22|-0.012944|22
2021-07-06 19:43:48|IX.D.FANG.IFM.IP|11688|2021-07-04 22:02:00|2021-07-04 23:59:50|7302.7|0|0.05642|2021-07-06|0.02465|14|0.072551|13|-0.109453|13|2021-07-05|0.06832|23|0.174202|8|-0.019211|7|2021-07-04|0.06846|22|0.010956|22|-0.01507|22
2021-07-06 19:43:49|IX.D.NASDAQ.IFM.IP|14601|2021-07-04 22:00:10|2021-07-04 23:59:50|14720.3|35.5|0.01223|2021-07-06|0.00677|14|0.056262|13|-0.092911|15|2021-07-05|0.0068|14|0.027211|22|-0.020431|7|2021-07-04|0.01359|22|0.027187|22|-0.014952|22
2021-07-06 19:43:49|IX.D.ASX.IFD.IP|8662|2021-07-04 22:02:00|2021-07-04 23:59:50|7334.5|7.5|0.02701|2021-07-06|0.01365|1|0.075885|6|-0.048214|5|2021-07-05|0.01365|1|0.04093|0|-0.061375|0|2021-07-04|0.04711|23|0.047798|23|-0.034132|23
2021-07-06 19:43:50|TM.D.BOVESPA.IFM.IP|5953|2021-07-05 12:01:00|2021-07-05 21:01:10|126675|59.3|1.27885|2021-07-06|0.08746|19|0.063715|13|-0.100365|18|2021-07-05|0.08761|14|0.110493|18|-0.130239|17||10000||0||0|
2021-07-06 19:43:51|IX.D.CAC.IFM.IP|10565|2021-07-04 22:02:00|2021-07-04 23:59:50|6551.2|8.4|0.02512|2021-07-06|0.01526|12|0.06149|14|-0.106784|7|2021-07-05|0.01521|12|0.076151|11|-0.097726|0|2021-07-04|0.04855|23|0.015262|23|-0.010681|23
2021-07-06 19:43:52|IX.D.XINHUA.IFM.IP|10928|2021-07-04 22:02:00|2021-07-04 23:59:50|16960.9|44.5|9.65453|2021-07-06|0.05921|6|0.142634|5|-0.153987|2|2021-07-05|0.05906|19|0.136321|1|-0.148263|1|2021-07-04|0.14146|22|0.010609|22|-0.008252|23
2021-07-06 19:43:53|IX.D.HSCHIN.IFU.IP|10602|2021-07-04 22:02:00|2021-07-04 23:59:50|10439.5|14.4|0.08514|2021-07-06|0.05843|7|0.171072|5|-0.145732|1|2021-07-05|0.058|2|0.096845|1|-0.163654|1|2021-07-04|0.22409|22|0.010534|22|-0.008619|23
2021-07-06 19:43:53|IX.D.DEN25.IFM.IP|2775|2021-07-05 07:00:50|2021-07-05 14:54:50|1884.6|0|0.0528|2021-07-06|0.05238|13|0.089852|7|-0.06875|7|2021-07-05|0.05298|13|0.20748|7|-0.063837|7||10000||0||0|
2021-07-06 19:43:54|IX.D.EMGMKT.IFE.IP|7282|2021-07-04 22:02:00|2021-07-04 23:47:30|1360.5|11.5|0.06333|2021-07-06|0.03722|14|0.07425|13|-0.059321|13|2021-07-05|0.03694|14|0.088764|16|-0.16247|16|2021-07-04|0.12987|23|0.014675|22|-0.007338|22
2021-07-06 19:43:55|IX.D.STXE.IFM.IP|10409|2021-07-04 22:02:00|2021-07-04 23:59:50|4081.81|87.7|0.03277|2021-07-06|0.03675|13|0.06131|7|-0.11513|7|2021-07-05|0.03667|12|0.053941|0|-0.105379|0|2021-07-04|0.07346|22|0.012244|22|-0.009796|23
2021-07-06 19:43:56|IX.D.FTSE.CFD.IP|10953|2021-07-04 22:02:00|2021-07-04 23:59:50|7127.4|11.1|0.02342|2021-07-06|0.01397|7|0.06715|7|-0.08794|7|2021-07-05|0.01396|12|0.065884|7|-0.060353|7|2021-07-04|0.05606|22|0.028026|22|-0.014028|23
2021-07-06 19:43:56|KB.D.MID250.CASH.IP|5931|2021-07-05 07:15:00|2021-07-05 15:29:50|23008.94|0|0|2021-07-06|0|7|0.028668|12|-0.036872|13|2021-07-05|0|7|0.017929|11|-0.019206|15||10000||0||0|
2021-07-06 19:43:57|IX.D.DAX.IFMM.IP|11606|2021-07-04 22:02:00|2021-07-04 23:59:50|15652.2|10|0.01301|2021-07-06|0.00768|12|0.095954|7|-0.137538|7|2021-07-05|0.00766|12|0.06726|8|-0.064091|7|2021-07-04|0.03193|22|0.012772|22|-0.01788|22
2021-07-06 19:43:58|TM.D.MDAX.IFM.IP|4271|2021-07-05 06:10:00|2021-07-05 19:59:50|34514|0.1|40.86352|2021-07-06|17.63632|7|0.453647|6|-0.393986|6|2021-07-05|0.47734|18|0.303083|6|-0.455125|6||10000||0||0|
2021-07-06 19:43:58|TM.D.TECDAX.IFM.IP|2242|2021-07-05 06:00:00|2021-07-05 19:59:50|3533.6|0.1|28.38245|2021-07-06|14.60994|15|1.018503|7|-0.20885|15|2021-07-05|43.44985|7|0.509323|7|-0.64614|15||10000||0||0|
2021-07-06 19:43:59|TM.D.ATHENS.IFM.IP|785|2021-07-05 07:15:30|2021-07-05 14:16:20|2100.5|0.8|31.51782|2021-07-06|44.10954|7|0.071191|14|-0.176426|8|2021-07-05|62.71074|14|0.023674|7|-0.175422|8||10000||0||0|
2021-07-06 19:44:00|IX.D.HANGSENG.IFU.IP|12676|2021-07-04 22:02:00|2021-07-04 23:59:50|28387.9|15.2|0.03794|2021-07-06|0.0178|7|0.126151|5|-0.145875|1|2021-07-05|0.01768|2|0.116939|1|-0.234864|1|2021-07-04|0.10561|22|0.010209|22|-0.015853|23
2021-07-06 19:44:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:04|IX.D.NIFTY.IFM.IP|9378|2021-07-04 22:02:00|2021-07-04 23:59:50|15776.4|2778|0.0344|2021-07-06|0.02515|6|0.12216|3|-0.055606|10|2021-07-05|0.02525|11|0.083676|1|-0.142516|3|2021-07-04|0.11398|22|0.010132|22|-0.025976|23
2021-07-06 19:44:04|IX.D.MIB.IFM.IP|8130|2021-07-04 22:02:00|2021-07-04 23:59:50|25252.1|3.2|2.19001|2021-07-06|0.05903|13|0.06885|7|-0.108161|7|2021-07-05|0.05888|12|0.07847|19|-0.100221|0|2021-07-04|0.15833|22|0.015838|23|-0.009504|23
2021-07-06 19:44:05|IX.D.NIKKEI.IFD.IP|8548|2021-07-04 22:00:50|2021-07-04 23:59:50|28719.7|9.7|0.02199|2021-07-06|0.02439|2|0.061022|0|-0.104674|0|2021-07-05|0.02444|0|0.052434|0|-0.08733|0|2021-07-04|0.03759|23|0.026126|23|-0.034804|23
2021-07-06 19:44:06|TM.D.KLCI.IFM.IP|1013|2021-07-05 00:45:00|2021-07-05 08:08:20|1528.5|8.2|0.14608|2021-07-06|0.19606|2|0.261883|0|-0.065471|1|2021-07-05|0.19582|0|0.065643|7|-0.065621|6||10000||0||0|
2021-07-06 19:44:07|IX.D.AEX.IFM.IP|7797|2021-07-04 22:02:00|2021-07-04 23:58:00|734.12|3.9|0.02252|2021-07-06|0.0136|12|0.068186|7|-0.06813|7|2021-07-05|0.01361|13|0.068267|7|-0.095495|7|2021-07-04|0.06808|22|0.013622|23|-0.013618|23
2021-07-06 19:44:07|IX.D.OBX.IFM.IP|7161|2021-07-04 22:02:00|2021-07-04 23:59:50|1010.83|0.2|9.79814|2021-07-06|0.14777|2|0.081026|7|-0.103568|7|2021-07-05|0.14784|23|0.10586|7|-0.089063|0|2021-07-04|0.14833|22|0.008903|23|-0.00791|22
2021-07-06 19:44:08|IX.D.PSI20.IFD.IP|8582|2021-07-04 22:02:00|2021-07-04 23:59:50|5124.8|0|0.66156|2021-07-06|0.3865|13|0.719776|7|-0.118834|7|2021-07-05|0.38815|12|0.205319|7|-0.107357|0|2021-07-04|0.9752|22|0.015608|23|-0.009753|23
2021-07-06 19:44:09|IX.D.SINGAPORE.IFM.IP|8200|2021-07-04 22:02:00|2021-07-04 23:57:50|355.48|7.1|16.63616|2021-07-06|10.76771|7|0.070152|0|-0.068838|6|2021-07-05|0.16825|23|0.084464|1|-0.140576|0|2021-07-04|0.16875|22|0.028139|23|-0.028123|23
2021-07-06 19:44:10|IX.D.SAF.IFMMX.IP|10982|2021-07-04 22:02:00|2021-07-04 23:59:50|60262|2.2|3.63263|2021-07-06|0.08292|1|0.068659|14|-0.086198|6|2021-07-05|0.08297|16|0.136867|6|-0.06325|9|2021-07-04|0.08294|22|0.011611|22|-0.009953|23
2021-07-06 19:44:11|IX.D.IBEX.IFM.IP|9644|2021-07-04 22:02:00|2021-07-04 23:59:50|8882.5|2.2|1.87088|2021-07-06|0.05592|12|0.087418|6|-0.101202|14|2021-07-05|0.05586|14|0.131824|6|-0.207954|7|2021-07-04|0.13504|22|0.015759|23|-0.010129|23
2021-07-06 19:44:12|IX.D.OMX.IFM.IP|10794|2021-07-04 22:02:00|2021-07-04 23:59:50|2289.35|24.8|0.04099|2021-07-06|0.02165|13|0.262418|7|-0.114574|7|2021-07-05|0.02176|14|0.060714|7|-0.103591|7|2021-07-04|0.06549|22|0.014413|23|-0.008736|23
2021-07-06 19:44:12|IX.D.SMI.IFM.IP|10236|2021-07-04 22:02:00|2021-07-04 23:59:50|11968.8|4.2|0.02406|2021-07-06|0.01665|13|0.07955|7|-0.058624|7|2021-07-05|0.01672|6|0.041913|7|-0.078559|0|2021-07-04|0.05011|22|0.012531|23|-0.00752|23
2021-07-06 19:44:13|IX.D.TAIEX.IFU.IP|12534|2021-07-04 22:02:00|2021-07-04 23:59:50|17874.3|20.1|0.03229|2021-07-06|0.02218|1|0.507939|7|-0.488674|7|2021-07-05|0.02219|4|0.122097|2|-0.194505|1|2021-07-04|0.0783|22|0.012867|22|-0.007831|23
2021-07-06 19:44:14|KB.D.TK.CASH.IP|982|2021-07-05 07:15:00|2021-07-05 15:29:00|6902.62|0|0|2021-07-06|0|7|0||0||2021-07-05|0|7|0||0|||10000||0||0|
2021-07-06 19:44:14|CC.D.VSTOXX.UNC.IP|2961|2021-07-05 00:15:00|2021-07-05 19:59:30|18.5|14.7|0.39296|2021-07-06|0.41689|16|1.313629|0|-0.545256|3|2021-07-05|0.42714|17|0.650407|19|-1.020408|19||10000||0||0|
2021-07-06 19:44:15|CC.D.VIX.UME.IP|2609|2021-07-04 22:01:00|2021-07-04 23:54:30|18.57|12|0.44209|2021-07-06|0.82255|16|0.362882|15|-0.269542|7|2021-07-05|0.85667|6|0.162602|12|-0.162338|10|2021-07-04|0.86262|23|0.107817|22|-0.161464|22
2021-07-06 19:44:15|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:18|IR.D.JGB.FWM2.IP|1495|2021-07-04 23:45:00|2021-07-04 23:59:50|15202|0.6|55.52276|2021-07-06|37.52755|3|0.00658|1|-0.00658|1|2021-07-05|33.36403|13|0.006578|17|-0.006577|1|2021-07-04|56.2685|23|0||-0.006577|23
2021-07-06 19:44:19|CC.D.FGBL.UME.IP|7054|2021-07-05 06:05:00|2021-07-05 19:59:50|17183.3|82.1|0.40069|2021-07-06|0.00869|16|0.017421|13|-0.01747|6|2021-07-05|0.00872|8|0.017428|7|-0.017426|7||10000||0||0|
2021-07-06 19:44:19|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:21|CC.D.DX.UME.IP|9579|2021-07-05 00:00:00|2021-07-05 16:59:50|9217.3|2.8|0.05248|2021-07-06|0.054|16|0.02164|13|-0.023782|14|2021-07-05|0.05417|4|0.016268|7|-0.020585|6||10000||0||0|
2021-07-06 19:44:23|CS.D.BITCOIN.CFE.IP|18648|2021-07-04 15:49:20|2021-07-04 23:59:50|35215.9|21.4|0.41437|2021-07-06|0.40546|8|0.421878|12|-0.387824|10|2021-07-05|0.40427|0|0.379346|18|-0.58317|11|2021-07-04|0.39643|22|0.430687|7|-0.220365|22
2021-07-06 19:44:25|CS.D.ETHUSD.CFE.IP|18679|2021-07-04 15:49:30|2021-07-04 23:59:50|2318.22|23.5|0.38449|2021-07-06|0.37253|8|0.617416|4|-0.583596|9|2021-07-05|0.37643|0|0.40834|17|-0.676553|1|2021-07-04|0.36867|22|0.56364|5|-0.581549|22
2021-07-06 19:44:26|CS.D.CRYPTOB10.CFD.IP|18690|2021-07-04 15:49:30|2021-07-04 23:59:50|14269.69|9.5|0.86021|2021-07-06|0.83884|8|0.316357|4|-0.254558|10|2021-07-05|0.84657|0|0.175149|18|-0.310859|11|2021-07-04|0.83029|22|0.214541|5|-0.236559|23
2021-07-06 19:44:27|CS.D.USDBRL.MINI.IP|5024|2021-07-05 12:11:00|2021-07-05 19:59:50|51017|10.1|0.10548|2021-07-06|0.09602|18|0.110525|12|-0.100027|17|2021-07-05|0.0981|15|0.12551|15|-0.072779|17||10000||0||0|
2021-07-06 19:44:28|CS.D.USDINR.MINI.IP|5533|2021-07-05 01:31:00|2021-07-05 19:52:10|7447.6|3.3|0.23595|2021-07-06|0.20008|17|0.096259|14|-0.105758|12|2021-07-05|0.20068|5|0.159699|2|-0.096488|2||10000||0||0|
2021-07-06 19:44:29|CS.D.USDTWD.MINI.IP|2441|2021-07-05 01:31:00|2021-07-05 19:46:30|27829|1.9|0.08519|2021-07-06|0.07177|4|0.059037|16|-0.051939|11|2021-07-05|0.07176|1|0.034498|9|-0.037716|13||10000||0||0|
2021-07-06 19:44:31|CS.D.EURGBP.MINI.IP|16345|2021-07-04 20:00:00|2021-07-04 23:59:50|8571.1|10.7|0.09579|2021-07-06|0.01053|11|0.072537|14|-0.036246|13|2021-07-05|0.01056|11|0.049052|19|-0.042017|19|2021-07-04|0.01741|23|0.112046|21|-0.122405|20
2021-07-06 19:44:33|CS.D.EURUSD.MINI.IP|16397|2021-07-04 20:00:00|2021-07-04 23:59:50|11855.3|12.2|0.1559|2021-07-06|0.00524|7|0.025373|14|-0.024437|8|2021-07-05|0.00534|11|0.021931|6|-0.025289|21|2021-07-04|0.00746|23|0.04977|20|-0.048067|21
2021-07-06 19:44:35|CS.D.GBPUSD.MINI.IP|16702|2021-07-04 20:00:00|2021-07-04 23:59:50|13830.9|15.1|0.04635|2021-07-06|0.00653|12|0.036064|1|-0.034764|15|2021-07-05|0.00651|11|0.055608|17|-0.057736|17|2021-07-04|0.01096|23|0.071653|21|-0.057888|20
2021-07-06 19:44:37|CS.D.NZDUSD.MINI.IP|16462|2021-07-04 20:00:00|2021-07-04 23:59:50|7024.1|8.8|0.2249|2021-07-06|0.02545|11|0.067832|4|-0.075574|14|2021-07-05|0.02563|11|0.138319|18|-0.135293|18|2021-07-04|0.03689|23|0.088252|22|-0.105305|21
2021-07-06 19:44:38|CS.D.USDCAD.MINI.IP|16509|2021-07-04 20:00:00|2021-07-04 23:59:50|12330|11|0.10854|2021-07-06|0.01058|19|0.056248|14|-0.05943|14|2021-07-05|0.01066|12|0.087539|20|-0.102048|20|2021-07-04|0.01682|23|0.038996|21|-0.053583|21
2021-07-06 19:44:39|CS.D.USDCHF.MINI.IP|16087|2021-07-04 20:00:00|2021-07-04 23:59:50|9216.8|9.9|0.04886|2021-07-06|0.01622|17|0.032546|8|-0.036794|14|2021-07-05|0.01632|11|0.055333|19|-0.05313|20|2021-07-04|0.02371|23|0.114013|21|-0.107382|21
2021-07-06 19:44:41|CS.D.USDCNH.MINI.IP|16880|2021-07-04 20:00:00|2021-07-04 23:59:50|64705.3|13.6|0.1778|2021-07-06|0.01546|9|0.01824|14|-0.023366|1|2021-07-05|0.01547|4|0.025545|21|-0.027863|20|2021-07-04|0.031|23|0.093736|20|-0.09828|20
2021-07-06 19:44:42|CS.D.USDDKK.MINI.IP|16668|2021-07-04 20:00:00|2021-07-04 23:59:50|62711.1|17.9|0.11296|2021-07-06|0.02389|11|0.025617|13|-0.027043|14|2021-07-05|0.02395|8|0.02203|7|-0.027905|6|2021-07-04|0.03179|23|0.062142|21|-0.072932|21
2021-07-06 19:44:43|CS.D.USDHUF.MINI.IP|16767|2021-07-04 20:00:00|2021-07-04 23:59:50|29634.6|14.8|0.12393|2021-07-06|0.0668|16|0.084897|6|-0.080442|5|2021-07-05|0.06744|14|0.146975|7|-0.181258|5|2021-07-04|0.17583|23|0.112539|21|-0.140444|21
2021-07-06 19:44:45|CS.D.USDJPY.MINI.IP|15936|2021-07-04 20:00:00|2021-07-04 23:59:50|11113.7|10.9|0.23139|2021-07-06|0.00697|12|0.032532|13|-0.037018|13|2021-07-05|0.00653|4|0.030654|19|-0.030646|19|2021-07-04|0.00871|23|0.064913|21|-0.041445|21
2021-07-06 19:44:45|CS.D.USDKRW.MINI.IP|6750|2021-07-05 00:01:00|2021-07-05 19:47:50|112918|3.4|0.20772|2021-07-06|0.08834|1|0.065302|0|-0.082934|0|2021-07-05|0.08848|5|0.068132|7|-0.080529|6||10000||0||0|
2021-07-06 19:44:47|CS.D.USDMXN.MINI.IP|16867|2021-07-04 20:00:00|2021-07-04 23:59:50|197957.5|19.7|0.07363|2021-07-06|0.03238|12|0.066805|3|-0.064614|19|2021-07-05|0.06031|15|0.090775|21|-0.060637|7|2021-07-04|0.07579|23|0.126543|20|-0.136696|20
2021-07-06 19:44:48|CS.D.USDNOK.MINI.IP|16636|2021-07-04 20:00:00|2021-07-04 23:59:50|86079.9|34.2|0.09528|2021-07-06|0.02902|11|0.06514|14|-0.096481|15|2021-07-05|0.02915|12|0.105847|21|-0.108432|20|2021-07-04|0.08146|20|0.341564|21|-0.348897|22
2021-07-06 19:44:49|CS.D.sp_USDRUB.MINI.IP|7896|2021-07-05 06:01:00|2021-07-05 16:58:50|733324.5|26|0.20913|2021-07-06|0.14004|12|0.185845|14|-0.137628|14|2021-07-05|0.15795|12|0.098479|7|-0.092646|7||10000||0||0|
2021-07-06 19:44:50|CS.D.USDSEK.MINI.IP|16784|2021-07-04 20:00:00|2021-07-04 23:59:50|85474|30.1|0.05076|2021-07-06|0.02908|18|0.07098|2|-0.059758|15|2021-07-05|0.02923|14|0.080027|18|-0.11597|19|2021-07-04|0.0796|23|0.15898|21|-0.120692|21
2021-07-06 19:44:51|CS.D.USDSGD.MINI.IP|15921|2021-07-04 20:00:00|2021-07-04 23:59:50|13471|5.6|0.15278|2021-07-06|0.02531|1|0.026028|0|-0.02157|12|2021-07-05|0.02373|9|0.030491|20|-0.029742|9|2021-07-04|0.04308|23|0.066079|22|-0.101647|21
2021-07-06 19:44:53|CS.D.USDZAR.MINI.IP|16842|2021-07-04 20:00:00|2021-07-04 23:59:50|142234.9|19.5|0.10079|2021-07-06|0.06254|16|0.091731|12|-0.135738|5|2021-07-05|0.06311|7|0.117508|17|-0.152808|22|2021-07-04|0.18964|22|0.114974|22|-0.244057|23
2021-07-06 19:44:53|CS.D.ALUMINIUM.MINI.IP|4692|2021-07-05 00:02:00|2021-07-05 16:59:10|2549.8|2.3|0.23537|2021-07-06|0.23457|7|0.119952|16|-0.250986|16|2021-07-05|0.23349|6|0.07822|13|-0.135785|6||10000||0||0|
2021-07-06 19:44:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:44:54|CC.D.W.UME.IP|1660|2021-07-06 00:00:00|2021-07-06 18:19:50|624.6|26.3|0.06264|2021-07-06|0.09624|13|0.564425|13|-0.910375|13||10000||0||0|||10000||0||0|
2021-07-06 19:44:55|CC.D.KC.UME.IP|2514|2021-07-06 08:15:00|2021-07-06 17:29:50|14831.7|8.9|0.10127|2021-07-06|0.13099|9|0.164643|10|-0.398292|16||10000||0||0|||10000||0||0|
2021-07-06 19:44:55|CS.D.COPPER.MINI.IP|9826|2021-07-05 00:02:00|2021-07-05 16:59:20|9488.6|5.7|0.10547|2021-07-06|0.10419|9|0.122801|13|-0.141963|13|2021-07-05|0.10518|7|0.128885|13|-0.100546|11||10000||0||0|
2021-07-06 19:44:56|CC.D.C.UME.IP|1038|2021-07-06 00:00:00|2021-07-06 18:19:50||22.8|0.00818|2021-07-06|0.10187|0|0.452899|13|-2.292926|13||10000||0||0|||10000||0||0|
2021-07-06 19:44:56|CC.D.FCPO.UNC.IP|3149|2021-07-05 02:30:00|2021-07-05 09:59:50|3919.9|0.8|0.30631|2021-07-06|0.30059|6|0.354762|4|-0.236169|7|2021-07-05|0.30678|8|0.609082|8|-0.174015|9||10000||0||0|
2021-07-06 19:44:58|CS.D.CFEGOLD.CFE.IP|14561|2021-07-04 22:01:00|2021-07-04 23:59:50|1786.14|18.6|0.02677|2021-07-06|0.02285|13|0.079661|12|-0.106098|12|2021-07-05|0.02487|12|0.05857|8|-0.064686|9|2021-07-04|0.02796|23|0.057672|22|-0.065446|22
2021-07-06 19:44:58|CC.D.HO.UME.IP|9832|2021-07-04 22:00:00|2021-07-04 23:59:50|21784|3.4|0.09107|2021-07-06|0.09061|8|0.232205|15|-0.197899|15|2021-07-05|0.09106|23|0.170421|15|-0.127749|15|2021-07-04|0.09184|22|0.059715|22|-0.045941|22
2021-07-06 19:45:00|CC.D.HG.UME.IP|11804|2021-07-04 22:00:00|2021-07-04 23:59:10||8.5|0.04148|2021-07-06|0.04558|9|0.124769|13|-0.148005|13|2021-07-05|0.04604|13|0.161848|13|-0.078714|11|2021-07-04|0.04674|23|0.018233|22|-0.039035|22
2021-07-06 19:45:00|CC.D.IRON.UME.IP|4144|2021-07-05 01:00:00|2021-07-05 15:00:00|1138|170.1|0.36305|2021-07-06|0.38966|1|0.181347|1|-0.219761|13|2021-07-05|0.39022|14|0.395399|1|-0.353741|1||10000||0||0|
2021-07-06 19:45:01|CS.D.LEAD.MINI.IP|3457|2021-07-05 00:02:00|2021-07-05 16:56:00|2280.6|2.2|0.26102|2021-07-06|0.25948|12|0.11407|14|-0.138901|13|2021-07-05|0.25923|9|0.130406|6|-0.151692|13||10000||0||0|
2021-07-06 19:45:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:45:04|CC.D.LC.UME.IP|1511|2021-07-06 13:30:00|2021-07-06 18:04:50|12312.2|8.5|0.0852|2021-07-06|0.09749|18|0.19869|13|-0.171297|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:07|EN.D.LGO.FWM1.IP|5784|2021-07-05 07:55:10|2021-07-05 17:29:50|618.3|26.3|9.19967|2021-07-06|3.94283|14|0.25092|15|-0.163452|13|2021-07-05|7.65513|8|0.114323|15|-0.161943|15||10000||0||0|
2021-07-06 19:45:07|CC.D.LB.UME.IP|773|2021-07-06 14:01:00|2021-07-06 19:45:00|81136.9|0.7|1.28434|2021-07-06|1.27888|14|0.445101|14|-0.443958|17||10000||0||0|||10000||0||0|
2021-07-06 19:45:08|CS.D.CFDSILVER.CFM.IP|14182|2021-07-04 22:01:00|2021-07-04 23:59:40|2642.4|10.7|0.10189|2021-07-06|0.07724|17|0.162651|1|-0.20641|12|2021-07-05|0.07532|10|0.132495|1|-0.128515|22|2021-07-04|0.10299|23|0.181811|22|-0.158814|22
2021-07-06 19:45:09|CC.D.NG.UME.IP|8023|2021-07-04 22:00:00|2021-07-04 23:59:40|3710|9.4|0.05388|2021-07-06|0.07905|2|0.193691|16|-0.244432|12|2021-07-05|0.07935|23|0.188071|13|-0.13412|13|2021-07-04|0.08096|23|0.108755|22|-0.271003|22
2021-07-06 19:45:10|CC.D.CC.UME.IP|2314|2021-07-06 08:45:00|2021-07-06 17:29:50|2306.1|7|0.10266|2021-07-06|0.16984|10|0.157474|8|-0.106614|12||10000||0||0|||10000||0||0|
2021-07-06 19:45:11|CS.D.NICKEL.MINI.IP|6017|2021-07-05 00:02:00|2021-07-05 16:59:10|18339.5|3.7|0.16329|2021-07-06|0.16163|6|0.225085|1|-0.28521|1|2021-07-05|0.16245|3|0.184447|2|-0.130081|6||10000||0||0|
2021-07-06 19:45:11|CC.D.RB.UME.IP|10025|2021-07-04 22:00:00|2021-07-04 23:56:10|22951|3|0.12614|2021-07-06|0.08971|19|0.228014|15|-0.235807|15|2021-07-05|0.10124|10|0.192375|15|-0.168744|22|2021-07-04|0.15306|23|0.06968|22|-0.065354|22
2021-07-06 19:45:12|CC.D.CT.UME.IP|2679|2021-07-06 01:00:10|2021-07-06 18:19:50|8710.8|0|0.42883|2021-07-06|0.42401|12|0.331902|12|-0.193406|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:12|CC.D.OJ.UME.IP|579|2021-07-06 12:00:00|2021-07-06 17:59:50|12123.7|1.5|0.30465|2021-07-06|0.28817|16|0.320392|13|-0.917714|15||10000||0||0|||10000||0||0|
2021-07-06 19:45:13|CC.D.SB.UME.IP|2331|2021-07-06 07:30:00|2021-07-06 16:59:50|1786.4|19.4|0.10846|2021-07-06|0.16335|8|0.304019|14|-0.282236|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:45:15|CC.D.LCO.UME.IP|11842|2021-07-04 22:00:00|2021-07-04 23:59:00|7594.5|38.4|0.03511|2021-07-06|0.03619|7|0.292287|15|-0.207978|15|2021-07-05|0.03643|21|0.213627|15|-0.166971|15|2021-07-04|0.04128|23|0.135571|22|-0.10129|22
2021-07-06 19:45:16|CC.D.CL.UME.IP|13424|2021-07-04 22:00:00|2021-07-04 23:59:50|7472|44|0.0338|2021-07-06|0.03669|7|0.267677|15|-0.218788|15|2021-07-05|0.0369|17|0.278779|15|-0.125898|15|2021-07-04|0.03746|23|0.076267|22|-0.128347|22
2021-07-06 19:45:17|CC.D.RR.UME.IP|292|2021-07-06 00:00:00|2021-07-06 18:18:50||1.9|0.87476|2021-07-06|0.1556|18|0.449795|13|-0.203664|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:17|CC.D.SM.UME.IP|1608|2021-07-06 00:00:00|2021-07-06 18:19:50|35790.7|6.9|0.10799|2021-07-06|0.1085|13|0.711173|13|-1.196827|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:18|CC.D.BO.UME.IP|1538|2021-07-06 00:00:00|2021-07-06 18:19:50|6005|7|0.09194|2021-07-06|0.09974|14|0.604599|13|-0.920443|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:18|CC.D.S.UME.IP|1729|2021-07-06 00:00:00|2021-07-06 18:19:50|1306.3|36.3|0.08275|2021-07-06|0.08629|0|0.326797|13|-0.76592|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:45:23|CS.D.PLAT.CFM.IP|8675|2021-07-04 22:01:00|2021-07-04 23:54:50|1091.5|4.1|0.55004|2021-07-06|0.44987|12|0.179711|12|-0.231182|16|2021-07-05|0.45306|9|0.456704|22|-0.145959|15|2021-07-04|0.45807|23|0.109971|22|-0.018342|22
2021-07-06 19:45:23|CS.D.ZINC.MINI.IP|4692|2021-07-05 00:02:00|2021-07-05 16:59:00|2940.1|2.7|0.20366|2021-07-06|0.20166|9|0.263754|12|-0.117742|13|2021-07-05|0.20269|6|0.180211|5|-0.129591|0||10000||0||0|
2021-07-06 19:45:24|IX.D.StoxxBank.FNI3.IP|3355|2021-07-05 06:06:40|2021-07-05 19:59:50||82.8|0|2021-07-06|10000||0||0||2021-07-05|10000||0||0|||10000||0||0|
2021-07-06 19:45:24|IX.D.CANNABIS.IFD.IP|2129|2021-07-06 13:33:10|2021-07-06 19:45:10|572.44|0|1.04305|2021-07-06|1.03715|15|0.096472|13|-0.104961|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:25|KB.D.BANKS.CASH.IP|4417|2021-07-05 07:15:00|2021-07-05 15:29:50|2921.7|0|0|2021-07-06|0|7|0.053928|14|-0.159766|14|2021-07-05|0|7|0.063752|11|-0.088803|7||10000||0||0|
2021-07-06 19:45:26|KB.D.AERO.CASH.IP|3005|2021-07-05 07:15:00|2021-07-05 15:29:50|3744.94|0|0|2021-07-06|0|7|0.063438|7|-0.108059|14|2021-07-05|0|7|0.075493|7|-0.050366|7||10000||0||0|
2021-07-06 19:45:26|KB.D.DRINKS.CASH.IP|2090|2021-07-05 07:15:00|2021-07-05 15:29:50|27271.74|0|0|2021-07-06|0|7|0.054241|14|-0.068361|15|2021-07-05|0|7|0.07817|7|-0.080158|8||10000||0||0|
2021-07-06 19:45:27|KB.D.CHEMS.CASH.IP|1713|2021-07-05 07:15:00|2021-07-05 15:29:50|15978.63|0|0|2021-07-06|0|7|0.062668|14|-0.073435|7|2021-07-05|0|7|0.046896|7|-0.037112|7||10000||0||0|
2021-07-06 19:45:27|KB.D.BUILD.CASH.IP|1451|2021-07-05 07:15:00|2021-07-05 15:29:50|8096.27|0|0|2021-07-06|0|7|0.092656|15|-0.108391|13|2021-07-05|0|7|0.106664|7|-0.064006|7||10000||0||0|
2021-07-06 19:45:28|KB.D.ELECTY.CASH.IP|864|2021-07-05 07:15:00|2021-07-05 15:29:40|9010.85|0|0|2021-07-06|0|7|0.105505|8|-0.087849|7|2021-07-05|0|7|0.088162|7|-0.117362|9||10000||0||0|
2021-07-06 19:45:28|KB.D.EE.CASH.IP|1532|2021-07-05 07:15:10|2021-07-05 15:29:50|11218.1|0|0|2021-07-06|0|7|0.056652|14|-0.052515|14|2021-07-05|0|7|0.040161|7|-0.042487|10||10000||0||0|
2021-07-06 19:45:29|KB.D.SPECFINAN.CASH.IP|4127|2021-07-05 07:15:00|2021-07-05 15:29:50|12521.63|0|0|2021-07-06|0|7|0.046825|13|-0.052094|14|2021-07-05|0|7|0.041084|10|-0.035867|7||10000||0||0|
2021-07-06 19:45:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:45:30|KB.D.FDR.CASH.IP|4217|2021-07-05 07:15:00|2021-07-05 15:29:50|4493.14|0|0|2021-07-06|0|7|0.061408|7|-0.071929|14|2021-07-05|0|7|0.082172|7|-0.052679|7||10000||0||0|
2021-07-06 19:45:31|KB.D.FOOD.CASH.IP|1331|2021-07-05 07:15:00|2021-07-05 15:29:50|7574.61|0|0|2021-07-06|0|7|0.068438|7|-0.130868|7|2021-07-05|0|7|0.096368|14|-0.065578|7||10000||0||0|
2021-07-06 19:45:31|KB.D.WATER.CASH.IP|2533|2021-07-05 07:15:00|2021-07-05 15:29:50|5214.37|0|0|2021-07-06|0|7|0.053605|14|-0.050232|8|2021-07-05|0|7|0.137619|7|-0.057627|7||10000||0||0|
2021-07-06 19:45:32|KB.D.GINDU.CASH.IP|2598|2021-07-05 07:15:20|2021-07-05 15:29:50|7049.6|0|0|2021-07-06|0|7|0.071772|7|-0.070889|14|2021-07-05|0|7|0.042926|8|-0.037036|7||10000||0||0|
2021-07-06 19:45:32|KB.D.RETAIL.CASH.IP|4049|2021-07-05 07:15:00|2021-07-05 15:29:50|2874.65|0|0|2021-07-06|0|7|0.056386|7|-0.049629|14|2021-07-05|0|7|0.038531|7|-0.049366|8||10000||0||0|
2021-07-06 19:45:33|KB.D.HEALTH.CASH.IP|883|2021-07-05 07:15:40|2021-07-05 15:29:50|7235.91|0|0|2021-07-06|0|7|0.082509|10|-0.076113|14|2021-07-05|0|7|0.147475|15|-0.049372|11||10000||0||0|
2021-07-06 19:45:34|KB.D.HSEHLD.CASH.IP|2706|2021-07-05 07:15:00|2021-07-05 15:29:50|17980.42|0|0|2021-07-06|0|7|0.115674|7|-0.122989|10|2021-07-05|0|7|0.067058|15|-0.079217|9||10000||0||0|
2021-07-06 19:45:34|KB.D.ENGINE.CASH.IP|1065|2021-07-05 07:15:40|2021-07-05 15:29:50|17426.08|0|0|2021-07-06|0|7|0.090761|9|-0.070568|9|2021-07-05|0|7|0.061804|8|-0.065262|15||10000||0||0|
2021-07-06 19:45:35|KB.D.BUS.CASH.IP|1272|2021-07-05 07:15:00|2021-07-05 15:29:50|4375.75|0|0|2021-07-06|0|7|0.091532|14|-0.093398|14|2021-07-05|0|7|0.056888|8|-0.090933|10||10000||0||0|
2021-07-06 19:45:35|KB.D.LIFE.CASH.IP|2454|2021-07-05 07:15:00|2021-07-05 15:29:50|7775.98|0|0|2021-07-06|0|7|0.067242|7|-0.147062|14|2021-07-05|0|7|0.068704|7|-0.062708|7||10000||0||0|
2021-07-06 19:45:36|KB.D.MEDIA.CASH.IP|2880|2021-07-05 07:15:10|2021-07-05 15:29:50|8866|0|0|2021-07-06|0|7|0.223554|15|-0.092722|15|2021-07-05|0|7|0.053972|7|-0.056232|7||10000||0||0|
2021-07-06 19:45:36|KB.D.MINING.CASH.IP|1876|2021-07-05 07:15:30|2021-07-05 15:29:50|22796.75|0|0|2021-07-06|0|7|0.10236|13|-0.10364|14|2021-07-05|0|7|0.056797|8|-0.112247|7||10000||0||0|
2021-07-06 19:45:37|KB.D.INSURANCE.CASH.IP|2180|2021-07-05 07:15:00|2021-07-05 15:29:50|3223.31|0|0|2021-07-06|0|7|0.04963|12|-0.095944|7|2021-07-05|0|7|0.086269|8|-0.064338|14||10000||0||0|
2021-07-06 19:45:38|KB.D.OIL.CASH.IP|4319|2021-07-05 07:15:00|2021-07-05 15:29:50|5351.96|0|0|2021-07-06|0|7|0.112006|13|-0.171889|13|2021-07-05|0|7|0.100209|15|-0.129924|7||10000||0||0|
2021-07-06 19:45:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:45:39|KB.D.PGOODS.CASH.IP|839|2021-07-05 07:15:00|2021-07-05 15:29:50|35213.64|0|0|2021-07-06|0|7|0.100295|10|-0.066907|13|2021-07-05|0|7|0.071906|7|-0.106318|14||10000||0||0|
2021-07-06 19:45:40|KB.D.REAL.CASH.IP|3254|2021-07-05 07:15:00|2021-07-05 15:29:50|3089.36|0|0|2021-07-06|0|7|0.053605|9|-0.060408|15|2021-07-05|0|7|0.051351|7|-0.084183|7||10000||0||0|
2021-07-06 19:45:40|KB.D.SOFT.CASH.IP|3631|2021-07-05 07:15:00|2021-07-05 15:29:50|2163.71|0|0|2021-07-06|0|7|0.093956|7|-0.07467|8|2021-07-05|0|7|0.061104|7|-0.080125|7||10000||0||0|
2021-07-06 19:45:41|KB.D.SUPPORT.CASH.IP|3225|2021-07-05 07:15:00|2021-07-05 15:29:50|11221.35|0|0|2021-07-06|0|7|0.05162|7|-0.076056|15|2021-07-05|0|7|0.036836|7|-0.044856|7||10000||0||0|
2021-07-06 19:45:41|KB.D.TOBACCO.CASH.IP|1642|2021-07-05 07:15:10|2021-07-05 15:29:50|29991.84|0|0|2021-07-06|0|7|0.078237|7|-0.063755|14|2021-07-05|0|7|0.063645|11|-0.072121|8||10000||0||0|
2021-07-06 19:45:42|KB.D.HOTELS.CASH.IP|5377|2021-07-05 07:15:00|2021-07-05 15:29:50|8754.85|0|0|2021-07-06|0|7|0.082335|12|-0.081243|13|2021-07-05|0|7|0.085474|11|-0.062943|8||10000||0||0|
2021-07-06 19:45:43|KB.D.PHARMA.IFM.IP|2945|2021-07-05 07:15:00|2021-07-05 15:29:50|17935|0|2.4601|2021-07-06|0.30064|15|0.07203|13|-0.061016|13|2021-07-05|1.65691|13|0.049994|7|-0.033454|8||10000||0||0|
2021-07-06 19:45:43|KB.D.OZTELE.IFD.IP|1182|2021-07-05 00:10:40|2021-07-05 05:59:40|1498.4|0|0.40206|2021-07-06|0.40073|5|0||0||2021-07-05|0.39923|0|0||0|||10000||0||0|
2021-07-06 19:45:44|KB.D.OZCOND.IFD.IP|1295|2021-07-05 00:10:10|2021-07-05 05:59:40|3435|0|0.40023|2021-07-06|0.39935|4|0||0||2021-07-05|0.39934|0|0||0|||10000||0||0|
2021-07-06 19:45:44|KB.D.OZCONSUM.IFD.IP|1372|2021-07-05 00:10:10|2021-07-05 05:59:40|12987.5|0|0.40081|2021-07-06|0.40064|5|0||0||2021-07-05|0.40052|5|0||0|||10000||0||0|
2021-07-06 19:45:45|KB.D.OZENER.IFD.IP|1356|2021-07-05 00:10:10|2021-07-05 05:59:40|8300.1|0|0.40073|2021-07-06|0.40014|4|0||0||2021-07-05|0.40053|4|0||0|||10000||0||0|
2021-07-06 19:45:45|KB.D.OZFINL.IFD.IP|1335|2021-07-05 00:10:10|2021-07-05 05:59:40|6456.5|0|0.40056|2021-07-06|0.39958|3|0||0||2021-07-05|0.3997|4|0||0|||10000||0||0|
2021-07-06 19:45:46|KB.D.OZHEALTH.IFD.IP|1394|2021-07-05 00:10:10|2021-07-05 05:59:40|43558.6|0|0.4008|2021-07-06|0.40079|0|0||0||2021-07-05|0.40078|0|0||0|||10000||0||0|
2021-07-06 19:45:46|KB.D.OZINDU.IFD.IP|1356|2021-07-05 00:10:40|2021-07-05 05:59:40|6506.1|0|0.40076|2021-07-06|0.40016|0|0||0||2021-07-05|0.39974|2|0||0|||10000||0||0|
2021-07-06 19:45:47|KB.D.OZMATR.IFD.IP|1381|2021-07-05 00:10:40|2021-07-05 05:59:40|17190.9|0|0.40084|2021-07-06|0.40068|2|0||0||2021-07-05|0.40074|1|0||0|||10000||0||0|
2021-07-06 19:45:47|KB.D.OZUTILI.IFD.IP|1144|2021-07-05 00:10:10|2021-07-05 05:59:40|5920.6|0|0.40068|2021-07-06|0.39997|2|0||0||2021-07-05|0.40032|1|0||0|||10000||0||0|
2021-07-06 19:45:48|SE.D.MMM.CASH.IP|2349|2021-07-06 08:00:00|2021-07-06 19:45:40|19688|443.3|8.75564|2021-07-06|4.89581|14|0.294656|13|-0.643266|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:48|SA.D.AXP.CASH.IP|2840|2021-07-06 08:00:00|2021-07-06 19:45:40|16954|775.4|17.50319|2021-07-06|6.88182|16|9.709677|8|-1.998821|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:49|UA.D.AAPL.CASH.IP|3929|2021-07-06 08:01:00|2021-07-06 19:45:40|14210|10840.6|6.39678|2021-07-06|0.00685|18|0.164098|13|-0.149233|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:50|SA.D.BA.CASH.IP|3079|2021-07-06 08:00:00|2021-07-06 19:45:40|23605|2322.6|6.7396|2021-07-06|0.01601|15|7.140909|8|-0.219224|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:50|SB.D.CAT.CASH.IP|2400|2021-07-06 08:00:00|2021-07-06 19:45:40|21329|894.3|4.03104|2021-07-06|0.59571|14|10.769231|8|-0.534168|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:51|SB.D.CVX.CASH.IP|2476|2021-07-06 08:00:00|2021-07-06 19:45:50|10412|2170.7|2.72163|2021-07-06|0.01352|15|7.373737|8|-0.462308|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:51|UA.D.CSCO.CASH.IP|2238|2021-07-06 08:00:00|2021-07-06 19:45:50|5296|2409.9|4.35953|2021-07-06|0.01897|16|0.339303|8|-0.933707|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:52|SD.D.KO.CASH.IP|2885|2021-07-06 08:00:00|2021-07-06 19:45:50|5396|2683.9|3.92658|2021-07-06|0.01856|17|10.257985|8|-0.333457|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:52|SB.D.DOWWUS.CASH.IP|2116|2021-07-06 13:30:00|2021-07-06 19:45:50|6194|108|10.5236|2021-07-06|0.05652|13|0.113195|16|-0.142812|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:53|SH.D.XOM.CASH.IP|2937|2021-07-06 08:00:00|2021-07-06 19:45:50|6138|4825.3|3.83002|2021-07-06|0.01629|18|5.106594|8|-0.546448|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:54|SC.D.GS.CASH.IP|2414|2021-07-06 08:00:00|2021-07-06 19:45:50|37024|411.7|6.71694|2021-07-06|0.42861|11|0.13959|13|-0.641368|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:54|SC.D.HD.CASH.IP|2227|2021-07-06 08:00:00|2021-07-06 19:45:50|31920|517.3|9.32077|2021-07-06|3.00226|13|0.2017|13|-1.322923|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:55|SD.D.IBM.CASH.IP|2643|2021-07-06 08:00:00|2021-07-06 19:45:50|13865|1626.2|5.16052|2021-07-06|1.44105|14|0.299829|8|-0.23712|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:55|UB.D.INTC.CASH.IP|2421|2021-07-06 08:00:00|2021-07-06 19:45:50|5619|3549.3|2.78422|2021-07-06|0.05297|19|0.496718|8|-0.282885|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:56|SD.D.JNJ.CASH.IP|2525|2021-07-06 08:00:00|2021-07-06 19:45:50|16764|1019.6|5.16242|2021-07-06|1.71058|14|0.256441|13|-0.801901|9||10000||0||0|||10000||0||0|
2021-07-06 19:45:56|SD.D.JPM.CASH.IP|2674|2021-07-06 08:00:00|2021-07-06 19:45:50|15355|3071.2|2.96931|2021-07-06|0.01206|15|14.109969|8|-0.83442|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:57|SE.D.MCD.CASH.IP|2179|2021-07-06 08:00:00|2021-07-06 19:45:50|23280|297.4|8.1885|2021-07-06|0.47639|11|0.270363|13|-0.214133|13||10000||0||0|||10000||0||0|
2021-07-06 19:45:57|SE.D.MRK.CASH.IP|2302|2021-07-06 08:00:00|2021-07-06 19:45:50|7824|1533.4|2.96816|2021-07-06|0.01292|18|0.53791|8|-0.345401|10||10000||0||0|||10000||0||0|
2021-07-06 19:45:58|UC.D.MSFT.CASH.IP|3360|2021-07-06 08:00:00|2021-07-06 19:45:50|27717|3203.5|7.35873|2021-07-06|0.00507|15|0.273568|13|-0.417181|16||10000||0||0|||10000||0||0|
2021-07-06 19:45:58|SE.D.NKE.CASH.IP|2753|2021-07-06 08:00:00|2021-07-06 19:45:50|16004|1159.5|6.0103|2021-07-06|1.95723|19|0.256973|13|-0.36829|8||10000||0||0|||10000||0||0|
2021-07-06 19:45:59|SE.D.PFE.CASH.IP|2748|2021-07-06 08:00:00|2021-07-06 19:45:50|3931|3358.9|2.85236|2021-07-06|0.02553|14|1.804124|8|-0.17735|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:00|SE.D.PG.CASH.IP|2254|2021-07-06 08:00:00|2021-07-06 19:45:50|13619|1261.6|1.34272|2021-07-06|0.46496|18|1.047904|8|-0.206216|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:00|SH.D.UTX.CASH.IP|2201|2021-07-06 08:00:00|2021-07-06 19:46:00|8579|904.9|4.97216|2021-07-06|1.44958|14|1.375985|8|-0.232234|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:01|SG.D.TRVUS.CASH.IP|1704|2021-07-06 13:30:00|2021-07-06 19:46:00|15105|257.5|20.87122|2021-07-06|12.0758|19|0.59952|13|-0.205203|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:01|SH.D.UNH.CASH.IP|2127|2021-07-06 08:00:00|2021-07-06 19:46:00|40956|439.3|13.67067|2021-07-06|4.73738|8|0.322675|13|-0.203158|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:02|SH.D.VZ.CASH.IP|2600|2021-07-06 08:00:00|2021-07-06 19:46:00|5643|3320.2|2.58636|2021-07-06|0.01775|18|3.021425|8|-0.106045|9||10000||0||0|||10000||0||0|
2021-07-06 19:46:02|SH.D.VUS.CASH.IP|2518|2021-07-06 08:00:00|2021-07-06 19:46:00|23926|844.8|5.41691|2021-07-06|0.58382|16|1.207688|8|-1.388073|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:03|SH.D.WAG.CASH.IP|2121|2021-07-06 13:30:00|2021-07-06 19:46:00|4786|2569|1.57777|2021-07-06|0.61259|13|0.25226|13|-0.229693|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:04|SH.D.WMT.CASH.IP|2377|2021-07-06 08:00:00|2021-07-06 19:46:00|14022|1353.1|4.26185|2021-07-06|0.48315|19|1.465201|8|-0.802177|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:04|UB.D.GOOGUS.CASH.IP|2233|2021-07-06 08:05:00|2021-07-06 19:46:00|259400|114.7|15.54362|2021-07-06|5.61357|13|1.819048|8|-0.846122|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:05|UC.D.NFLX.CASH.IP|2389|2021-07-06 08:00:00|2021-07-06 19:46:00|54266|301.5|9.21254|2021-07-06|3.4715|19|0.411765|8|-0.616159|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:05|UB.D.FB.CASH.IP|3118|2021-07-06 08:01:30|2021-07-06 19:46:00|35302|1570.7|7.49002|2021-07-06|0.29607|14|0.21588|13|-0.223376|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:06|UA.D.AMZN.CASH.IP|3371|2021-07-06 08:00:00|2021-07-06 19:46:00|368252|435.1|4.68307|2021-07-06|0.02843|17|0.20285|13|-0.446695|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:07|SG.D.TWTRUS.CASH.IP|2664|2021-07-06 08:00:00|2021-07-06 19:46:00|7026|3008|3.51395|2021-07-06|0.03214|19|2.985075|8|-0.231348|11||10000||0||0|||10000||0||0|
2021-07-06 19:46:07|EC.D.ACCP.CASH.IP|2373|2021-07-05 07:00:20|2021-07-05 15:29:50|3228|303.5|16.56553|2021-07-06|6.43879|15|0.187324|9|-0.310366|7|2021-07-05|8.38749|13|0.158479|7|-0.280287|12||10000||0||0|
2021-07-06 19:46:08|SA.D.BABA.CASH.IP|3424|2021-07-06 08:00:00|2021-07-06 19:46:00|21156|4127.8|4.36613|2021-07-06|0.00858|16|7.5|8|-0.269868|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:09|SA.D.ACBUS.CASH.IP|1625|2021-07-06 13:30:00|2021-07-06 19:46:00|830|1980.6|0.82004|2021-07-06|0.1177|16|0.462963|13|-0.468933|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:09|UA.D.CARUS.CASH.IP|1890|2021-07-06 13:30:00|2021-07-06 19:46:00|7761|222.3|16.64725|2021-07-06|7.98788|13|0.45489|13|-0.489458|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:10|ED.D.BAS.CASH.IP|4481|2021-07-05 07:00:00|2021-07-05 15:29:50|6763|510.8|13.59001|2021-07-06|3.02974|15|0.133849|7|-0.237037|7|2021-07-05|9.65546|7|0.104369|7|-0.103858|7||10000||0||0|
2021-07-06 19:46:11|ED.D.BMW.CASH.IP|5175|2021-07-05 07:00:10|2021-07-05 15:29:50|8941|241.7|7.30666|2021-07-06|1.74519|14|0.202088|7|-0.150167|14|2021-07-05|5.92017|7|0.256897|7|-0.089395|7||10000||0||0|
2021-07-06 19:46:11|UA.D.BNTXUS.CASH.IP|2043|2021-07-06 13:30:00|2021-07-06 19:46:10|21411|613|9.09581|2021-07-06|4.81746|14|0.438493|13|-0.600713|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:13|SB.D.CCL.CASH.IP|2252|2021-07-06 13:30:00|2021-07-06 19:46:10|2499|10573.6|0.24916|2021-07-06|0.03859|13|0.268714|13|-0.231839|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:13|EJ.D.CSGN.CASH.IP|3807|2021-07-05 07:00:30|2021-07-05 15:19:50|972.8|3006|17.25533|2021-07-06|4.94892|15|0.102923|7|-0.24666|7|2021-07-05|10.66322|15|0.104515|7|-0.104581|7||10000||0||0|
2021-07-06 19:46:14|ED.D.DCX.CASH.IP|4957|2021-07-05 07:00:00|2021-07-05 15:29:50|7588|550.9|8.15319|2021-07-06|0.58688|15|0.118906|7|-0.184453|7|2021-07-05|4.01918|7|0.225944|7|-0.542041|7||10000||0||0|
2021-07-06 19:46:15|ED.D.DHERGY.CASH.IP|2310|2021-07-05 07:00:00|2021-07-05 15:29:50|11620|163.9|19.65649|2021-07-06|11.86382|15|0.215983|7|-0.216076|7|2021-07-05|22.60446|7|0.172414|7|-0.212766|7||10000||0||0|
2021-07-06 19:46:15|SB.D.DAL.CASH.IP|2603|2021-07-06 08:00:00|2021-07-06 19:46:10|4313|1902.8|3.79069|2021-07-06|0.02298|14|0.295656|10|-1.492875|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:16|ED.D.DBK.CASH.IP|4418|2021-07-05 07:00:20|2021-07-05 15:29:50|1104.6|2167|8.97216|2021-07-06|1.34273|15|0.773002|14|-0.187021|14|2021-07-05|4.82334|12|0.201613|7|-0.145852|7||10000||0||0|
2021-07-06 19:46:17|ED.D.LHAG.CASH.IP|3593|2021-07-05 07:00:10|2021-07-05 15:29:50|1016.8|1489.1|12.82177|2021-07-06|10.32297|7|0.275265|9|-0.196657|7|2021-07-05|7.33566|14|0.243161|7|-0.252653|7||10000||0||0|
2021-07-06 19:46:17|SB.D.D.CASH.IP|2031|2021-07-06 13:30:00|2021-07-06 19:46:10|7522|519.6|7.50262|2021-07-06|0.04|19|0.25572|13|-0.093809|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:18|EJ.D.DUFNSW.CASH.IP|1728|2021-07-05 07:00:30|2021-07-05 15:19:50|5684|256.4|18.64432|2021-07-06|2.8979|15|0.24527|7|-0.525026|7|2021-07-05|8.88642|15|0.318134|7|-0.458069|7||10000||0||0|
2021-07-06 19:46:19|SB.D.EQR.CASH.IP|1853|2021-07-06 13:30:00|2021-07-06 19:46:10|7878|363.2|11.79074|2021-07-06|2.89719|19|0.449352|13|-0.166283|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:19|UB.D.EXPE.CASH.IP|1824|2021-07-06 13:30:00|2021-07-06 19:46:10|16560|386.9|17.03716|2021-07-06|10.20081|19|0.763498|13|-0.203009|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:20|SC.D.FRT.CASH.IP|1497|2021-07-06 13:30:00|2021-07-06 19:46:10|11670|310.9|26.97306|2021-07-06|17.53733|19|0.154985|13|-0.565504|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:20|SC.D.F.CASH.IP|2924|2021-07-06 08:00:00|2021-07-06 19:46:20|1449|15960.8|3.00285|2021-07-06|0.06863|14|10.283159|8|-0.337382|9||10000||0||0|||10000||0||0|
2021-07-06 19:46:21|SC.D.GMUS.CASH.IP|2744|2021-07-06 08:00:00|2021-07-06 19:46:20|5757|3518.9|3.4093|2021-07-06|0.01743|18|1.563574|8|-0.700735|10||10000||0||0|||10000||0||0|
2021-07-06 19:46:21|UB.D.GILD.CASH.IP|1619|2021-07-06 08:00:00|2021-07-06 19:46:20|6856|1178|3.04623|2021-07-06|0.04093|19|0.334935|13|-1.923911|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:22|SC.D.HLTUS.CASH.IP|1933|2021-07-06 13:30:00|2021-07-06 19:46:20|12575|502.2|14.88498|2021-07-06|8.66577|13|0.657895|13|-0.149312|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:22|SD.D.JKSUS.CASH.IP|2040|2021-07-06 13:30:00|2021-07-06 19:46:20|5418|856.2|9.64971|2021-07-06|6.93514|19|0.741483|13|-0.84413|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:23|SD.D.JMIAUS.CASH.IP|2131|2021-07-06 13:30:00|2021-07-06 19:46:20|2701|1040.1|9.35025|2021-07-06|5.60108|14|0.478117|14|-0.571225|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:24|EG.D.KPN.CASH.IP|1410|2021-07-05 07:00:00|2021-07-05 15:29:50|264.7|5676.8|19.3896|2021-07-06|7.40672|15|0.075844|8|-0.076046|10|2021-07-05|15.94783|12|0.152091|7|-0.189538|7||10000||0||0|
2021-07-06 19:46:24|SD.D.LMT.CASH.IP|1868|2021-07-06 13:30:00|2021-07-06 19:46:20|37896|163.1|17.32809|2021-07-06|12.22108|14|0.168705|13|-0.160916|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:25|EC.D.MCA.CASH.IP|4541|2021-07-05 07:00:00|2021-07-05 15:29:50|66130|51.9|6.37996|2021-07-06|1.48868|14|0.121895|7|-0.15186|7|2021-07-05|4.72908|7|0.181406|7|-0.225361|7||10000||0||0|
2021-07-06 19:46:25|UC.D.MRNAUS.CASH.IP|2218|2021-07-06 13:30:00|2021-07-06 19:46:20|23409|1375.8|8.69602|2021-07-06|3.3768|14|0.445887|13|-0.401747|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:26|EJ.D.NESN.CASH.IP|3329|2021-07-05 07:00:30|2021-07-05 15:19:50|11510|1011.3|9.44491|2021-07-06|0.05706|15|0.209059|7|-0.104493|7|2021-07-05|15.70433|15|0.086535|7|-0.051921|7||10000||0||0|
2021-07-06 19:46:27|SE.D.NIOUS.CASH.IP|3771|2021-07-06 08:01:00|2021-07-06 19:46:20|5029|13785.8|8.53847|2021-07-06|0.02188|15|0.548335|13|-0.400882|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:27|EJ.D.NOV.CASH.IP|3591|2021-07-05 07:00:30|2021-07-05 15:19:50|8402|709.5|15.7748|2021-07-06|4.7513|15|0.094809|15|-0.059439|7|2021-07-05|11.30337|15|0.071242|7|-0.071301|7||10000||0||0|
2021-07-06 19:46:28|KA.D.OCDO.CASH.IP|3072|2021-07-05 07:00:20|2021-07-05 15:29:50|1987|678.4|12.29848|2021-07-06|7.44096|15|0.801202|7|-0.621891|7|2021-07-05|9.33626|15|0.480283|7|-0.708861|7||10000||0||0|
2021-07-06 19:46:28|UC.D.ORLY.CASH.IP|1345|2021-07-06 13:30:00|2021-07-06 19:46:20|58166|92.5|16.84139|2021-07-06|16.64368|13|0.247375|13|-0.267154|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:29|SE.D.PLTRUS.CASH.IP|3371|2021-07-06 08:01:00|2021-07-06 19:46:20|2464|5312.7|5.60189|2021-07-06|0.04009|14|0.326264|13|-0.36452|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:29|UC.D.PYPLVUS.CASH.IP|3044|2021-07-06 08:00:00|2021-07-06 19:46:20|29315|556.7|9.42065|2021-07-06|0.02827|14|1.442105|8|-1.220019|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:30|UC.D.PTONUS.CASH.IP|2048|2021-07-06 08:04:30|2021-07-06 19:46:20|12342|1248.2|9.88417|2021-07-06|2.75704|14|0.362976|13|-0.5352|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:31|KA.D.RIO.CASH.IP|4359|2021-07-05 07:00:20|2021-07-05 15:29:50|6037|464|11.76814|2021-07-06|0.62102|15|0.232674|7|-0.165755|7|2021-07-05|7.58981|7|0.2|7|-0.132824|7||10000||0||0|
2021-07-06 19:46:31|EJ.D.ROG.CASH.IP|4104|2021-07-05 07:00:30|2021-07-05 15:19:50|34985|218.5|7.20064|2021-07-06|2.26062|15|0.243031|7|-0.085543|7|2021-07-05|2.95742|15|0.115009|7|-0.128719|7||10000||0||0|
2021-07-06 19:46:32|KA.D.RR.CASH.IP|4016|2021-07-05 07:00:10|2021-07-05 15:29:50|104.96|9532.2|14.15539|2021-07-06|4.65603|15|0.191608|10|-0.36225|7|2021-07-05|12.34136|15|0.216749|7|-0.292683|7||10000||0||0|
2021-07-06 19:46:33|EG.D.RDSANA.CASH.IP|5550|2021-07-05 07:00:20|2021-07-05 15:29:50|1751.4|3100.4|5.58572|2021-07-06|0.02866|15|0.2152|7|-0.23753|7|2021-07-05|2.4301|7|0.115393|7|-0.126947|7||10000||0||0|
2021-07-06 19:46:33|ED.D.SAPG.CASH.IP|4296|2021-07-05 07:00:20|2021-07-05 15:29:50|11870|336.4|13.38055|2021-07-06|2.88903|15|0.116803|15|-0.135112|7|2021-07-05|9.12561|7|0.151566|7|-0.118064|7||10000||0||0|
2021-07-06 19:46:34|SG.D.SAP.CASH.IP|1822|2021-07-06 13:30:00|2021-07-06 19:46:30|14177|17.8|19.53149|2021-07-06|0.62596|14|0.098328|13|-0.133361|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:34|ED.D.SIEGn.CASH.IP|4640|2021-07-05 07:00:20|2021-07-05 15:29:50|13390|236.3|11.35645|2021-07-06|1.20694|15|0.22553|7|-0.121249|15|2021-07-05|9.15394|7|0.135542|7|-0.11976|7||10000||0||0|
2021-07-06 19:46:35|EC.D.GLEFP.CASH.IP|4944|2021-07-05 07:00:00|2021-07-05 15:29:50|2568.5|667.3|9.71675|2021-07-06|4.10938|15|0.2143|7|-0.279553|14|2021-07-05|7.8757|9|0.119498|7|-0.218993|7||10000||0||0|
2021-07-06 19:46:36|UD.D.TSLA.CASH.IP|3824|2021-07-06 08:00:00|2021-07-06 19:46:30|65927|1863.2|7.2194|2021-07-06|0.0316|18|0.28684|14|-0.818036|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:37|EC.D.FP.CASH.IP|5397|2021-07-05 07:00:00|2021-07-05 15:29:50|3874.5|903.6|7.93085|2021-07-06|0.58251|15|0.206132|7|-0.18025|7|2021-07-05|2.12425|7|0.142174|15|-0.168394|7||10000||0||0|
2021-07-06 19:46:37|SH.D.UBERUS.CASH.IP|2880|2021-07-06 08:00:00|2021-07-06 19:46:30|5084|4446.7|5.16616|2021-07-06|0.05267|19|6.035923|8|-0.725917|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:38|EG.D.ULNA.CASH.IP|3924|2021-07-05 07:00:10|2021-07-05 15:29:50|7601|103.4|13.05559|2021-07-06|7.19044|15|0.250924|7|-0.211612|7|2021-07-05|6.07346|7|0.26455|7|-0.184575|7||10000||0||0|
2021-07-06 19:46:39|KA.D.ULVR.CASH.IP|4681|2021-07-05 07:00:10|2021-07-05 15:29:50|4259|696.1|6.03671|2021-07-06|0.63389|15|0.129549|7|-0.082411|7|2021-07-05|4.36838|8|0.105945|7|-0.152887|7||10000||0||0|
2021-07-06 19:46:39|SH.D.UPS.CASH.IP|2104|2021-07-06 13:30:00|2021-07-06 19:46:30|21130|479|9.53138|2021-07-06|4.47852|19|0.410501|13|-0.175973|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:40|UD.D.VRMUS.CASH.IP|1550|2021-07-06 13:30:00|2021-07-06 19:46:30|4195|488.2|20.32287|2021-07-06|13.33329|19|0.233809|15|-0.229832|14||10000||0||0|||10000||0||0|
2021-07-06 19:46:40|SB.D.DIS.CASH.IP|2922|2021-07-06 08:00:00|2021-07-06 19:46:40|17372|1691.4|6.20627|2021-07-06|0.29033|14|2.339181|8|-0.409161|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:41|SH.D.WFC.CASH.IP|2429|2021-07-06 08:00:00|2021-07-06 19:46:40|4354|6125.2|2.61375|2021-07-06|0.02274|14|13.336714|8|-0.732845|9||10000||0||0|||10000||0||0|
2021-07-06 19:46:41|UD.D.WYNN.CASH.IP|2090|2021-07-06 13:30:00|2021-07-06 19:46:40|11702|954.7|12.96232|2021-07-06|6.3823|13|0.164908|13|-0.192067|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:42|UD.D.ZMUS.CASH.IP|2161|2021-07-06 08:01:00|2021-07-06 19:46:40|40124|619.3|8.70826|2021-07-06|5.41973|14|0.686569|13|-1.221374|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:42|EJ.D.ZURZ.CASH.IP|2748|2021-07-05 07:00:30|2021-07-05 15:19:50|36770|152.6|14.83146|2021-07-06|1.66482|15|0.136575|7|-0.10926|7|2021-07-05|12.33485|14|0.109679|7|-0.163488|7||10000||0||0|
2021-07-06 19:46:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:46:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:46:47|CS.D.BCHUSD.CFD.IP|18063|2021-07-04 15:51:30|2021-07-04 23:59:50|524.19|11.3|1.067|2021-07-06|1.03701|6|0.351442|12|-0.491444|9|2021-07-05|1.03378|0|0.365571|11|-0.63655|11|2021-07-04|1.01174|16|0.305247|13|-0.397096|22
2021-07-06 19:46:48|IR.D.FLG.FWM2.IP|5229|2021-07-05 07:00:00|2021-07-05 16:59:50|12817|46.8|3.03089|2021-07-06|1.5383|11|0.023299|14|-0.023258|14|2021-07-05|1.84159|15|0.015612|13|-0.015602|7||10000||0||0|
2021-07-06 19:46:49|IR.D.ULTRA100.FWM.IP|5587|2021-07-04 22:00:00|2021-07-04 23:59:50|19301.1|14.3|0.01455|2021-07-06|0.02042|14|0.064068|14|-0.096534|12|2021-07-05|0.02065|0|0.016573|12|-0.032538|6|2021-07-04|0.02066|22|0.024282|23|-0.02428|22
2021-07-06 19:46:49|IR.D.BOND100.FWM.IP|5026|2021-07-04 22:00:00|2021-07-04 23:59:10|16105.8|34.3|0.0086|2021-07-06|0.02464|14|0.038838|14|-0.057981|14|2021-07-05|0.02483|0|0.019896|12|-0.019892|12|2021-07-04|0.02484|23|0.019255|22|-0.019251|23
2021-07-06 19:46:50|IR.D.10YEAR100.FWM.IP|7057|2021-07-04 22:00:00|2021-07-04 23:59:50||102.1|0.00424|2021-07-06|0.03001|14|0.023253|14|-0.024031|14|2021-07-05|0.03013|0|0.012062|15|-0.012061|14|2021-07-04|0.03014|22|0.012058|22|0|
2021-07-06 19:46:50|IR.D.05YEAR100.FWM.IP|5516|2021-07-04 22:00:00|2021-07-04 23:58:00||81.7|0.00325|2021-07-06|0.01616|14|0.02505|14|-0.01938|14|2021-07-05|0.01619|0|0.006478|7|-0.006476|0|2021-07-04|0.01619|22|0.006478|22|-0.006478|23
2021-07-06 19:46:51|CO.D.LH.FWM1.IP|1539|2021-07-06 13:30:00|2021-07-06 18:04:50|10216|7.8|0.12716|2021-07-06|0.14633|17|0.429142|13|-0.426038|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:52|IR.D.FOAT.FWM1.IP|5468|2021-07-05 06:00:00|2021-07-05 18:58:20|15981|44.1|9.80043|2021-07-06|4.18294|14|0.018864|7|-0.012576|6|2021-07-05|11.64125|10|0.012563|12|-0.025075|6||10000||0||0|
2021-07-06 19:46:52|IR.D.FBTP.FWM1.IP|5590|2021-07-05 06:01:00|2021-07-05 16:59:50||25.2|11.60925|2021-07-06|7.75184|14|0.026238|14|-0.019788|6|2021-07-05|8.15264|7|0.019781|7|-0.059261|7||10000||0||0|
2021-07-06 19:46:53|IR.D.FGBM.FWM1.IP|4975|2021-07-05 00:15:00|2021-07-05 19:59:50|13435|75.8|0.32441|2021-07-06|0.02233|17|0.007459|7|-0.01491|0|2021-07-05|0.02234|3|0.007457|15|-0.014895|6||10000||0||0|
2021-07-06 19:46:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:46:54|IR.D.FGBL.FWM1.IP|8040|2021-07-05 00:15:00|2021-07-05 19:59:50|17269|76.4|2.17048|2021-07-06|0.01854|2|0.017332|13|-0.011592|7|2021-07-05|0.01735|8|0.017333|0|-0.023105|6||10000||0||0|
2021-07-06 19:46:55|EN.D.LGO.FWM2.IP|6717|2021-07-05 01:00:00|2021-07-05 17:29:50|617|9.1|21.82459|2021-07-06|8.15696|14|0.285091|15|-0.117155|15|2021-07-05|13.8457|15|0.130933|15|-0.162259|15||10000||0||0|
2021-07-06 19:46:56|CO.D.CFI.FWM2.IP|5591|2021-07-05 06:00:00|2021-07-05 15:59:50|5784|6.5|15.2859|2021-07-06|7.66128|14|0.380228|15|-0.399088|15|2021-07-05|21.68505|11|0.207792|6|-0.172384|8||10000||0||0|
2021-07-06 19:46:56|SE.D.PANWUS.CASH.IP|1928|2021-07-06 13:30:30|2021-07-06 19:46:50|39027|497.8|24.95437|2021-07-06|14.53722|19|0.710565|13|-0.952406|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:57|UA.D.ABNBUS.CASH.IP|2610|2021-07-06 08:01:30|2021-07-06 19:46:50|14817|781|7.01877|2021-07-06|3.074|14|0.216706|15|-0.351436|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:58|UA.D.BIDU.CASH.IP|2887|2021-07-06 08:00:00|2021-07-06 19:46:50|18772|913.8|7.65609|2021-07-06|1.23868|14|0.729238|8|-0.507933|13||10000||0||0|||10000||0||0|
2021-07-06 19:46:58|UC.D.NVDA.CASH.IP|3497|2021-07-06 08:00:00|2021-07-06 19:46:50|82806|881.4|7.37746|2021-07-06|0.32286|14|0.231834|13|-0.23496|8||10000||0||0|||10000||0||0|
2021-07-06 19:46:59|EZ.D.ROBINGREY.Month2.IP|3|2021-07-06 07:52:50|2021-07-06 15:07:20|63|0|9.37653|2021-07-06|9.23077|7|0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:46:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:47:00|UD.D.SPWR.CASH.IP|2013|2021-07-06 13:30:00|2021-07-06 19:46:50|2946|1022.6|8.76059|2021-07-06|4.11102|13|0.424478|13|-0.421941|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:00|SE.D.NETUS.CASH.IP|2059|2021-07-06 13:30:00|2021-07-06 19:47:00|10860|670.3|14.634|2021-07-06|10.46593|13|0.282273|13|-0.374251|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:01|UD.D.ZNGA.CASH.IP|2124|2021-07-06 13:30:00|2021-07-06 19:47:00|1112|5799.5|0.07787|2021-07-06|0.08943|15|0.182648|14|-0.182648|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:02|SI.D.ARKKUS.CASH.IP|2263|2021-07-06 13:30:00|2021-07-06 19:47:00|12727|501.7|0.06971|2021-07-06|0.02128|17|0.156998|14|-0.234834|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:02|SI.D.ARKGUS.CASH.IP|2255|2021-07-06 13:30:00|2021-07-06 19:46:50|9061|316.5|1.01308|2021-07-06|0.03886|14|0.229333|13|-0.163845|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:03|SI.D.ARKQUS.CASH.IP|2217|2021-07-06 13:30:00|2021-07-06 19:47:00|8368|27|6.93824|2021-07-06|0.87995|14|0.130657|13|-0.119517|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:03|SI.D.ARKFUS.CASH.IP|1479|2021-07-06 13:30:00|2021-07-06 19:47:00|5313|136.3|21.89261|2021-07-06|9.65783|19|0.282859|13|-0.150972|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:04|SI.D.ARKWUS.CASH.IP|2262|2021-07-06 13:30:00|2021-07-06 19:47:00|15064|45.8|0.98148|2021-07-06|0.04263|18|0.159088|13|-0.172712|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:04|SI.D.PRNTUS.CASH.IP|267|2021-07-06 13:30:00|2021-07-06 19:46:50|3889|30.8|34.55506|2021-07-06|6.87259|19|0.103066|16|-0.256608|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:05|SI.D.IZRLUS.CASH.IP|216|2021-07-06 13:30:00|2021-07-06 19:43:50|3166|5.3|36.64199|2021-07-06|45.03455|19|0.31746|13|-0.440252|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:05|UA.D.CANUS.CASH.IP|1556|2021-07-06 13:30:00|2021-07-06 19:47:00|753|2496.5|3.31835|2021-07-06|0.48046|19|0.809717|14|-0.691563|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:06|UC.D.RIOTUS.CASH.IP|2145|2021-07-06 13:30:00|2021-07-06 19:47:00|3538|2138|7.30039|2021-07-06|3.22743|13|0.660793|13|-0.488085|16||10000||0||0|||10000||0||0|
2021-07-06 19:47:07|KN.D.HIVECN.CASH.IP|1510|2021-07-05 13:30:00|2021-07-05 19:59:50|360|1616.8|4.47089|2021-07-06|3.13794|17|0.537634|14|-0.552486|19|2021-07-05|2.6946|15|0.557103|15|-1.041667|13||10000||0||0|
2021-07-06 19:47:08|SI.D.IWNUS.CASH.IP|2261|2021-07-06 13:30:00|2021-07-06 19:47:00|16249|103|1.03932|2021-07-06|0.02325|15|0.09771|13|-0.110858|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:08|SI.D.IWO.CASH.IP|2220|2021-07-06 13:30:00|2021-07-06 19:47:00|30822|73.3|2.96608|2021-07-06|0.04282|15|0.180279|13|-0.122269|13||10000||0||0|||10000||0||0|
2021-07-06 19:47:09|SI.D.IWDUS.CASH.IP|2146|2021-07-06 13:30:00|2021-07-06 19:47:00|15861|780.1|0.19408|2021-07-06|0.00644|16|0.037748|13|-0.056951|16||10000||0||0|||10000||0||0|
2021-07-06 19:47:10|SI.D.IWFUS.CASH.IP|2252|2021-07-06 13:30:00|2021-07-06 19:47:00|27697|35.1|1.21936|2021-07-06|0.01969|14|0.148772|13|-0.083667|16||10000||0||0|||10000||0||0|
2021-07-06 19:47:10|KA.D.IWVLLN.CASH.IP|1287|2021-07-05 07:00:10|2021-07-05 15:29:20|3702|437.5|25.1964|2021-07-06|33.09826|15|0.2457|14|-0.188832|7|2021-07-05|36.40541|13|0.135318|13|-0.135318|7||10000||0||0|
2021-07-06 19:47:12|CS.D.LTCUSD.CFE.IP|18334|2021-07-04 15:51:40|2021-07-04 23:59:50|144.19|10.3|1.09831|2021-07-06|1.05962|5|0.417368|11|-0.446102|10|2021-07-05|1.04658|0|0.326063|18|-0.442282|17|2021-07-04|1.0293|22|0.401495|13|-0.325485|22
2021-07-06 19:47:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-06 19:47:13|OP.D.SPX5.4000C.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|374.22|0|0.53956|2021-07-06|0.52728|12|0.483293|14|-0.731586|15||10000||0||0|||10000||0||0|
2021-07-06 19:47:14|OP.D.SPX2.4000C.IP|3569|2021-07-06 07:02:00|2021-07-06 19:47:00|424.87|0|0.52254|2021-07-06|0.51337|12|0.473623|14|-0.45289|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:14|OP.D.SPX3.4000C.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|470.04|0|0.51377|2021-07-06|0.50636|12|0.444801|14|-0.838066|19||10000||0||0|||10000||0||0|
2021-07-06 19:47:16|OP.D.SPX5.4250C.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|163.41|0|1.24539|2021-07-06|1.19895|12|0.594815|14|-1.405137|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:16|OP.D.SPX2.4250C.IP|3572|2021-07-06 07:02:00|2021-07-06 19:47:00|231.71|0|0.96118|2021-07-06|0.93639|12|0.821539|14|-0.995267|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:17|OP.D.SPX3.4250C.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|284.57|0|0.85313|2021-07-06|0.8361|12|0.823807|14|-1.056224|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:18|OP.D.SPX5.4500C.IP|3564|2021-07-06 07:02:00|2021-07-06 19:47:00|27.3|0|7.43936|2021-07-06|6.9358|12|2.847429|15|-6.23459|19||10000||0||0|||10000||0||0|
2021-07-06 19:47:18|OP.D.SPX2.4500C.IP|3570|2021-07-06 07:02:00|2021-07-06 19:47:00|86.62|0|2.58453|2021-07-06|2.4871|12|2.051093|14|-2.200313|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:19|OP.D.SPX3.4500C.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|136.63|0|1.76805|2021-07-06|1.71873|12|1.651069|14|-1.750449|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:19|OP.D.SPX5.4000P.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|38.84|0|4.92719|2021-07-06|4.31299|16|2.995169|14|-4.155673|15||10000||0||0|||10000||0||0|
2021-07-06 19:47:20|OP.D.SPX2.4000P.IP|3569|2021-07-06 07:02:00|2021-07-06 19:47:00|98.99|0|2.19116|2021-07-06|2.03265|16|2.160251|14|-1.872399|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:21|OP.D.SPX3.4000P.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|151.66|0|1.55889|2021-07-06|1.47682|16|1.186161|14|-2.541935|19||10000||0||0|||10000||0||0|
2021-07-06 19:47:21|OP.D.SPX5.4250P.IP|3567|2021-07-06 07:02:00|2021-07-06 19:47:00|78.03|0|2.49457|2021-07-06|2.20848|16|1.674726|15|-2.714988|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:22|OP.D.SPX2.4250P.IP|3572|2021-07-06 07:02:00|2021-07-06 19:47:00|155.83|0|1.39203|2021-07-06|1.30683|16|1.01055|14|-1.40898|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:23|OP.D.SPX3.4250P.IP|3562|2021-07-06 07:02:00|2021-07-06 19:47:00|216.19|0|1.10107|2021-07-06|1.04978|16|0.93337|14|-1.339591|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:23|OP.D.SPX5.4500P.IP|3564|2021-07-06 07:02:00|2021-07-06 19:47:00|191.92|0|1.02032|2021-07-06|0.93491|16|0.848758|16|-0.903015|19||10000||0||0|||10000||0||0|
2021-07-06 19:47:24|OP.D.SPX2.4500P.IP|3571|2021-07-06 07:02:00|2021-07-06 19:47:20|260.58|0|0.8334|2021-07-06|0.7882|16|0.550071|16|-0.685933|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:24|OP.D.SPX3.4500P.IP|3563|2021-07-06 07:02:00|2021-07-06 19:47:20|318.09|0|0.74504|2021-07-06|0.7118|16|0.595718|14|-0.720443|14||10000||0||0|||10000||0||0|
2021-07-06 19:47:25|OP.D.SPX4.4250C.IP|3570|2021-07-06 07:02:00|2021-07-06 19:47:20|103.07|0|1.63563|2021-07-06|1.49774|12|1.121871|15|-1.951884|16||10000||0||0|||10000||0||0|
2021-07-06 19:47:25|OP.D.SPX4.4250P.IP|3582|2021-07-06 07:02:00|2021-07-06 19:47:20|9.72|0|10.77337|2021-07-06|10.22562|16|10.480349|14|-13.615023|14||10000||0||0|||10000||0||0|