2021-07-02 15:57:50|IX.D.SPTRD.IFE.IP|12780|2021-06-30 20:20:00|2021-06-30 23:59:50|4317.89|114.4|0.00909|2021-07-02|0.00923|14|0.063523|12|-0.040396|12|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-06-30|0.00931|14|0.064126|13|-0.058145|19
2021-07-02 15:57:52|IX.D.RUSSELL.IFM.IP|12455|2021-06-30 20:20:10|2021-06-30 23:59:50|2318.8|16.9|0.01262|2021-07-02|0.01287|0|0.089982|12|-0.090921|15|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-06-30|0.01294|22|0.125906|13|-0.117427|13
2021-07-02 15:57:53|IX.D.DOW.IFE.IP|13985|2021-06-30 20:20:10|2021-06-30 23:59:50|34568.8|12.6|0.01098|2021-07-02|0.00692|14|0.066331|12|-0.037543|13|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-06-30|0.00696|17|0.080276|13|-0.079653|19
2021-07-02 15:57:54|IX.D.FANG.IFM.IP|12972|2021-06-30 20:20:10|2021-06-30 23:59:50|7264.8|0|0.04862|2021-07-02|0.02476|14|0.109943|13|-0.089308|13|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-06-30|0.0247|14|0.108423|13|-0.100293|13
2021-07-02 15:57:56|IX.D.NASDAQ.IFM.IP|14800|2021-06-30 20:20:20|2021-06-30 23:59:50|14568.2|46|0.01241|2021-07-02|0.00682|14|0.114224|12|-0.079368|12|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-06-30|0.00687|14|0.092692|13|-0.14483|19
2021-07-02 15:57:57|IX.D.ASX.IFD.IP|9553|2021-06-30 20:20:10|2021-06-30 23:59:50|7286.9|7.4|0.02762|2021-07-02|0.0137|5|0.068531|6|-0.048005|0|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-06-30|0.0136|1|0.054959|13|-0.116348|23
2021-07-02 15:57:58|TM.D.BOVESPA.IFM.IP|4829|2021-06-30 20:20:20|2021-06-30 21:01:10|126030|66.2|0.79236|2021-07-02|0.08703|15|0.119775|12|-0.095568|12|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-06-30|0.08755|17|0.063339|13|-0.094895|13
2021-07-02 15:57:59|IX.D.CAC.IFM.IP|10551|2021-06-30 20:20:20|2021-06-30 23:59:20|6536|9.9|0.02591|2021-07-02|0.01522|7|0.09144|12|-0.065559|7|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-06-30|0.01525|7|0.058551|9|-0.064614|9
2021-07-02 15:58:00|IX.D.XINHUA.IFM.IP|11496|2021-06-30 20:20:50|2021-06-30 23:59:20|17416|53.9|7.98955|2021-07-02|0.05803|1|0.156258|1|-0.162525|1|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-06-30|0.05737|20|0.097611|5|-0.063337|1
2021-07-02 15:58:01|IX.D.HSCHIN.IFU.IP|11027|2021-06-30 20:20:20|2021-06-30 23:59:20|10655.9|10|0.1575|2021-07-02|0.05735|2|0.626676|1|-0.243102|1|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-06-30|0.05589|2|0.151327|5|-0.074284|1
2021-07-02 15:58:02|IX.D.DEN25.IFM.IP|3358|2021-07-01 07:03:30|2021-07-01 14:54:50|1880.8|0|0.05307|2021-07-02|0.05291|7|2.027282|7|-1.981715|7|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-06-30|0.0533|7|0.08598|8|-0.123769|9
2021-07-02 15:58:03|IX.D.EMGMKT.IFE.IP|7972|2021-06-30 20:20:50|2021-06-30 23:59:20|1375.2|19|0.05054|2021-07-02|0.03681|15|0.204648|1|-0.169754|12|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-06-30|0.03636|14|0.094697|19|-0.058089|6
2021-07-02 15:58:05|IX.D.STXE.IFM.IP|10524|2021-06-30 20:20:40|2021-06-30 23:59:20|4077.35|116.8|0.03346|2021-07-02|0.03666|7|0.085493|12|-0.065892|12|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-06-30|0.03658|7|0.06169|9|-0.061553|9
2021-07-02 15:58:06|IX.D.FTSE.CFD.IP|10837|2021-06-30 20:20:40|2021-06-30 23:59:20|7058.2|15.4|0.02355|2021-07-02|0.01399|7|0.072842|12|-0.046204|7|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-06-30|0.01412|7|0.07806|13|-0.071031|15
2021-07-02 15:58:07|KB.D.MID250.CASH.IP|5937|2021-07-01 07:15:00|2021-07-01 15:29:50|22620.43|0|0|2021-07-02|0|7|0.028609|12|-0.019098|10|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-06-30|0|7|0.045494|14|-0.041141|9
2021-07-02 15:58:09|IX.D.DAX.IFMM.IP|11394|2021-06-30 20:20:40|2021-06-30 23:59:20|15580.9|11.6|0.01373|2021-07-02|0.00766|7|0.101969|12|-0.079585|12|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-06-30|0.00766|7|0.067866|9|-0.05813|9
2021-07-02 15:58:10|TM.D.MDAX.IFM.IP|4947|2021-07-01 06:10:00|2021-07-01 19:59:50|34252|0.1|24.27663|2021-07-02|30.36264|7|0.165852|11|-0.185803|12|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-06-30|17.95727|7|0.105011|7|-0.158763|15
2021-07-02 15:58:10|TM.D.TECDAX.IFM.IP|3439|2021-07-01 06:00:00|2021-07-01 19:59:50|3555.1|0.1|33.12551|2021-07-02|28.54232|8|0.555382|6|-0.607929|6|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-06-30|33.79446|9|0.823057|7|-0.335036|6
2021-07-02 15:58:11|TM.D.ATHENS.IFM.IP|780|2021-07-01 07:15:30|2021-07-01 14:19:00|2137.4|1.2|34.70254|2021-07-02|51.95825|12|0.163996|10|-0.107592|8|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-06-30|56.25214|12|0.172639|8|-0.337331|13
2021-07-02 15:58:12|IX.D.HANGSENG.IFU.IP|11713|2021-06-30 20:20:40|2021-06-30 23:59:20|28819|12.4|0.07265|2021-07-02|0.01762|2|0.256458|1|-0.127144|12|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-06-30|0.01727|2|0.123419|5|-0.074037|1
2021-07-02 15:58:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:16|IX.D.NIFTY.IFM.IP|9881|2021-06-30 20:20:40|2021-06-30 23:59:20|15749.7|3396.9|0.03423|2021-07-02|0.02537|12|0.099262|1|-0.064322|3|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-06-30|0.02526|5|0.051889|4|-0.06144|3
2021-07-02 15:58:17|IX.D.MIB.IFM.IP|8469|2021-06-30 20:20:50|2021-06-30 23:59:20|25196.9|3.7|0.76018|2021-07-02|0.05917|10|0.10941|6|-0.068975|12|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-06-30|0.05925|7|0.059877|9|-0.10949|15
2021-07-02 15:58:18|IX.D.NIKKEI.IFD.IP|8980|2021-06-30 20:20:50|2021-06-30 23:59:50|28834.6|11.1|0.02247|2021-07-02|0.0243|12|0.052116|12|-0.095776|0|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-06-30|0.02422|0|0.086364|0|-0.103959|0
2021-07-02 15:58:19|TM.D.KLCI.IFM.IP|1181|2021-07-01 00:45:00|2021-07-01 08:09:50|1527.1|8|0.14623|2021-07-02|0.19624|2|0.098193|0|-0.065436|3|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-06-30|0.19448|0|0.09732|0|-0.129425|0
2021-07-02 15:58:20|IX.D.AEX.IFM.IP|8126|2021-06-30 20:20:50|2021-06-30 23:58:50|732.63|5.4|0.02255|2021-07-02|0.01361|12|0.095677|6|-0.068238|6|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-06-30|0.01362|7|0.095365|7|-0.068035|7
2021-07-02 15:58:21|IX.D.OBX.IFM.IP|7448|2021-06-30 20:20:50|2021-06-30 23:59:20|994.1|1|8.9904|2021-07-02|0.14845|15|0.049805|7|-0.139331|7|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-06-30|0.14968|0|0.166275|14|-0.199235|7
2021-07-02 15:58:23|IX.D.PSI20.IFD.IP|8663|2021-06-30 20:20:50|2021-06-30 23:59:20|5018.8|0|0.64384|2021-07-02|0.38982|13|0.228153|7|-0.05496|7|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-06-30|0.39745|8|0.086938|7|-0.065972|15
2021-07-02 15:58:24|IX.D.SINGAPORE.IFM.IP|6872|2021-06-30 20:21:10|2021-06-30 23:29:00|357.55|6.1|17.16605|2021-07-02|8.58996|1|0.056286|3|-0.098036|0|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-06-30|0.16779|23|0.128099|0|-0.098163|9
2021-07-02 15:58:25|IX.D.SAF.IFMMX.IP|10640|2021-06-30 20:20:50|2021-06-30 23:59:20|60195|2.4|4.62115|2021-07-02|0.08253|1|0.12574|7|-0.223469|6|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-06-30|0.0826|0|0.073034|13|-0.08324|15
2021-07-02 15:58:26|IX.D.IBEX.IFM.IP|9720|2021-06-30 20:20:50|2021-06-30 23:59:20|8859.6|2.6|0.79919|2021-07-02|0.05593|7|0.157803|6|-0.083909|7|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-06-30|0.05624|6|0.228154|6|-0.112533|7
2021-07-02 15:58:28|IX.D.OMX.IFM.IP|10502|2021-06-30 20:20:50|2021-06-30 23:59:20|2269.72|25.3|0.04035|2021-07-02|0.02179|11|0.092722|15|-0.115075|7|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-06-30|0.02196|7|0.098813|7|-0.083044|15
2021-07-02 15:58:29|IX.D.SMI.IFM.IP|10141|2021-06-30 20:20:50|2021-06-30 23:59:20|11976.3|5.9|0.02483|2021-07-02|0.01661|7|0.091607|7|-0.049909|7|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-06-30|0.01663|6|0.054108|6|-0.045761|6
2021-07-02 15:58:30|IX.D.TAIEX.IFU.IP|12356|2021-06-30 20:21:40|2021-06-30 23:59:20|17838.1|22.2|0.03301|2021-07-02|0.02245|3|0.126498|0|-0.095603|4|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-06-30|0.02236|2|0.112354|1|-0.126365|9
2021-07-02 15:58:31|KB.D.TK.CASH.IP|985|2021-07-01 07:15:00|2021-07-01 15:29:00|6814.89|0|0|2021-07-02|0|7|0||0||2021-07-01|0|7|0||0||2021-06-30|0|7|0||0|
2021-07-02 15:58:31|CC.D.VSTOXX.UNC.IP|2816|2021-07-01 00:15:00|2021-07-01 19:59:50||17.9|0.38435|2021-07-02|0.4335|6|0.709607|5|-0.868621|1|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-06-30|0.42563|9|0.27533|0|-0.322581|14
2021-07-02 15:58:32|CC.D.VIX.UME.IP|3473|2021-06-30 20:31:00|2021-06-30 23:59:20|18.59|11.5|0.28391|2021-07-02|0.86284|6|0.279642|13|-0.275028|12|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-06-30|0.85903|22|0.107411|20|-0.214592|20
2021-07-02 15:58:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:35|IR.D.JGB.FWM2.IP|1216|2021-06-30 23:45:00|2021-06-30 23:59:50|15194|0.9|30.76289|2021-07-02|52.96073|0|0.006583|0|-0.01316|12|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-06-30|25.02966|23|0||-0.006591|23
2021-07-02 15:58:36|CC.D.FGBL.UME.IP|7066|2021-07-01 06:05:00|2021-07-01 19:59:50|17185.7|97.7|0.51376|2021-07-02|0.00876|9|0.027289|12|-0.023224|12|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-06-30|0.00873|11|0.015754|6|-0.018609|15
2021-07-02 15:58:36|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:58:39|CC.D.DX.UME.IP|9805|2021-06-30 20:21:30|2021-06-30 20:59:50|9232|3|0.05239|2021-07-02|0.05397|7|0.083131|12|-0.072349|12|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-06-30|0.05412|16|0.031438|14|-0.023836|15
2021-07-02 15:58:41|CS.D.BITCOIN.CFE.IP|15697|2021-06-30 20:21:10|2021-06-30 23:59:50|34980.5|20.7|0.42025|2021-07-02|0.41886|0|0.301776|4|-0.375071|3|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-06-30|0.39315|0|0.315596|15|-0.574243|20
2021-07-02 15:58:42|CS.D.ETHUSD.CFE.IP|15705|2021-06-30 20:21:10|2021-06-30 23:59:50|2271.91|22.1|0.41026|2021-07-02|0.41032|0|0.386206|14|-0.622241|3|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-06-30|0.38417|23|0.332302|21|-0.456981|8
2021-07-02 15:58:44|CS.D.CRYPTOB10.CFD.IP|15706|2021-06-30 20:21:10|2021-06-30 23:59:50|14066.38|9.7|0.89897|2021-07-02|0.89624|0|0.165198|0|-0.197182|3|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-06-30|0.85532|23|0.190631|17|-0.338866|20
2021-07-02 15:58:45|CS.D.USDBRL.MINI.IP|4091|2021-07-01 12:11:00|2021-07-01 19:59:50|50594|11.6|0.10262|2021-07-02|0.09985|13|0.389626|12|-0.161214|12|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-06-30|0.09975|17|0.26827|16|-0.099349|12
2021-07-02 15:58:46|CS.D.USDINR.MINI.IP|5105|2021-07-01 01:31:00|2021-07-01 19:59:00|7471.8|3|0.22625|2021-07-02|0.19988|7|0.096306|12|-0.129587|12|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-06-30|0.20105|8|0.086159|1|-0.101966|16
2021-07-02 15:58:47|CS.D.USDTWD.MINI.IP|2185|2021-07-01 01:31:00|2021-07-01 19:59:20|27883.5|1.8|0.08865|2021-07-02|0.07162|4|0.062569|7|-0.038264|7|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-06-30|0.07186|2|0.049212|18|-0.037714|15
2021-07-02 15:58:48|CS.D.EURGBP.MINI.IP|15144|2021-06-30 20:21:20|2021-06-30 23:59:50|8572.9|9.7|0.06245|2021-07-02|0.01051|8|0.030249|12|-0.044189|12|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-06-30|0.01048|17|0.050187|21|-0.041987|21
2021-07-02 15:58:50|CS.D.EURUSD.MINI.IP|14945|2021-06-30 20:21:20|2021-06-30 23:59:50|11855.7|10.9|0.14744|2021-07-02|0.00519|8|0.086362|12|-0.076166|12|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-06-30|0.00522|13|0.026148|14|-0.035395|14
2021-07-02 15:58:52|CS.D.GBPUSD.MINI.IP|15491|2021-06-30 20:21:20|2021-06-30 23:59:50|13827.8|13.6|0.0495|2021-07-02|0.00659|11|0.095252|12|-0.08732|12|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-06-30|0.00652|18|0.029664|21|-0.047002|21
2021-07-02 15:58:53|CS.D.NZDUSD.MINI.IP|15142|2021-06-30 20:21:20|2021-06-30 23:59:50|6994.5|7.9|0.11661|2021-07-02|0.02584|4|0.122077|12|-0.116476|12|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-06-30|0.02572|2|0.143365|21|-0.193158|21
2021-07-02 15:58:55|CS.D.USDCAD.MINI.IP|15244|2021-06-30 20:21:30|2021-06-30 23:59:50|12393.3|9.9|0.04726|2021-07-02|0.01087|9|0.094253|12|-0.097554|12|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-06-30|0.01048|17|0.049358|14|-0.050811|14
2021-07-02 15:58:57|CS.D.USDCHF.MINI.IP|14866|2021-06-30 20:21:30|2021-06-30 23:59:50|9250.6|9.7|0.05338|2021-07-02|0.01622|10|0.108063|12|-0.078882|12|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-06-30|0.01626|18|0.052987|21|-0.072475|14
2021-07-02 15:58:59|CS.D.USDCNH.MINI.IP|15649|2021-06-30 20:21:30|2021-06-30 23:59:50|64671|13.1|0.04085|2021-07-02|0.01541|7|0.046143|12|-0.048434|12|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-06-30|0.01546|18|0.029696|22|-0.031552|21
2021-07-02 15:59:01|CS.D.USDDKK.MINI.IP|15627|2021-06-30 20:21:30|2021-06-30 23:59:50|62713|16.6|0.10483|2021-07-02|0.02393|8|0.080585|12|-0.098964|12|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-06-30|0.02407|7|0.038306|14|-0.033167|14
2021-07-02 15:59:03|CS.D.USDHUF.MINI.IP|15663|2021-06-30 20:21:30|2021-06-30 23:59:50|29612.4|14.8|0.13432|2021-07-02|0.06722|11|0.088889|12|-0.098651|12|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-06-30|0.06744|18|0.081084|21|-0.084095|21
2021-07-02 15:59:04|CS.D.USDJPY.MINI.IP|14626|2021-06-30 20:21:40|2021-06-30 23:59:50|11112.9|9.1|0.2953|2021-07-02|0.00651|11|0.066365|12|-0.046643|12|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-06-30|0.00646|17|0.051419|14|-0.040699|12
2021-07-02 15:59:05|CS.D.USDKRW.MINI.IP|6644|2021-07-01 00:01:00|2021-07-01 19:59:50|113405|3.4|0.12921|2021-07-02|0.08814|1|0.086029|10|-0.073562|10|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-06-30|0.08851|2|0.06785|7|-0.074921|19
2021-07-02 15:59:07|CS.D.USDMXN.MINI.IP|15692|2021-06-30 20:21:40|2021-06-30 23:59:50|199323.1|18.3|0.07412|2021-07-02|0.05912|15|0.196804|12|-0.185577|12|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-06-30|0.0262|17|0.128426|21|-0.174145|21
2021-07-02 15:59:09|CS.D.USDNOK.MINI.IP|15663|2021-06-30 20:21:40|2021-06-30 23:59:50|86061.2|30|0.06333|2021-07-02|0.02886|10|0.087474|12|-0.189396|12|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-06-30|0.0292|10|0.13256|20|-0.14936|20
2021-07-02 15:59:11|CS.D.sp_USDRUB.MINI.IP|7538|2021-07-01 06:01:00|2021-07-01 16:58:50|733422.1|24.5|0.20571|2021-07-02|0.19406|9|0.107756|12|-0.129438|12|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-06-30|0.14593|10|0.093013|8|-0.14065|10
2021-07-02 15:59:12|CS.D.USDSEK.MINI.IP|15692|2021-06-30 20:21:40|2021-06-30 23:59:50|85481.9|26.7|0.04587|2021-07-02|0.02908|7|0.077767|12|-0.115138|12|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-06-30|0.02928|18|0.085356|0|-0.069481|15
2021-07-02 15:59:15|CS.D.USDSGD.MINI.IP|14940|2021-06-30 20:21:40|2021-06-30 23:59:50|13448.9|5.9|0.06162|2021-07-02|0.02333|1|0.126746|12|-0.078482|12|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-06-30|0.0236|11|0.064735|21|-0.068411|22
2021-07-02 15:59:17|CS.D.USDZAR.MINI.IP|15513|2021-06-30 20:21:50|2021-06-30 23:59:50|142692.2|18.4|0.07803|2021-07-02|0.06209|7|0.230249|12|-0.199175|12|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-06-30|0.06287|9|0.109548|20|-0.1263|6
2021-07-02 15:59:18|CS.D.ALUMINIUM.MINI.IP|4884|2021-07-01 00:02:00|2021-07-01 16:59:20|2501.6|2.4|0.23852|2021-07-02|0.23501|15|0.215805|14|-0.159166|3|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-06-30|0.2353|7|0.162286|12|-0.320995|14
2021-07-02 15:59:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:59:19|CC.D.W.UME.IP|7054|2021-07-01 00:00:00|2021-07-01 18:19:50|666.7|10.6|0.09329|2021-07-02|0.08926|8|0.228624|14|-0.270677|13|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-06-30|0.08856|18|1.691557|16|-0.569459|16
2021-07-02 15:59:20|CC.D.KC.UME.IP|4567|2021-07-01 08:15:00|2021-07-01 17:29:50|15472.2|6.6|0.09672|2021-07-02|0.12803|13|0.270394|8|-0.43362|14|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-06-30|0.1242|8|0.204578|14|-0.278935|8
2021-07-02 15:59:21|CS.D.COPPER.MINI.IP|9868|2021-07-01 00:02:00|2021-07-01 16:59:20|9276|5.4|0.10693|2021-07-02|0.10679|15|0.192318|12|-0.134083|12|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-06-30|0.10565|13|0.117349|13|-0.110971|9
2021-07-02 15:59:22|CC.D.C.UME.IP|7443|2021-07-01 00:00:00|2021-07-01 18:19:50|599.6|12.6|0.08473|2021-07-02|0.09864|8|0.185968|14|-0.301508|13|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-06-30|0.10088|17|3.070252|16|-1.310044|16
2021-07-02 15:59:23|CC.D.FCPO.UNC.IP|3266|2021-07-01 02:30:00|2021-07-01 09:59:50|3764.4|0.9|0.31261|2021-07-02|0.31294|8|0.292451|8|-0.355516|2|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-06-30|0.3194|3|0.435514|3|-0.145361|8
2021-07-02 15:59:24|CS.D.CFEGOLD.CFE.IP|14893|2021-06-30 20:21:50|2021-06-30 23:59:50|1767.93|18|0.02599|2021-07-02|0.02211|11|0.127933|12|-0.146553|12|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-06-30|0.02813|22|0.082922|13|-0.066406|14
2021-07-02 15:59:25|CC.D.HO.UME.IP|9932|2021-06-30 22:00:00|2021-06-30 23:59:20|21295|4|0.09215|2021-07-02|0.09238|15|0.172865|12|-0.12124|12|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-06-30|0.09389|22|0.014087|22|-0.028164|23
2021-07-02 15:59:27|CC.D.HG.UME.IP|11750|2021-06-30 22:00:00|2021-06-30 23:59:50|42905.1|7.2|0.04265|2021-07-02|0.04677|15|0.194124|12|-0.16488|12|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-06-30|0.04661|23|0.060409|22|-0.011882|23
2021-07-02 15:59:28|CC.D.IRON.UME.IP|4143|2021-07-01 01:00:00|2021-07-01 14:59:50|1089.6|192.6|0.38482|2021-07-02|0.40696|14|0.253554|13|-0.226963|13|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-06-30|0.41002|13|0.33241|1|-0.306863|5
2021-07-02 15:59:29|CS.D.LEAD.MINI.IP|3760|2021-07-01 00:02:00|2021-07-01 16:59:20|2250.1|2.4|0.26564|2021-07-02|0.2616|15|0.293816|6|-0.251767|0|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-06-30|0.25726|8|0.304759|13|-0.125547|13
2021-07-02 15:59:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-30|0.1398|17|0.130829|14|-0.150532|13
2021-07-02 15:59:30|CC.D.LC.UME.IP|2404|2021-07-01 13:30:00|2021-07-01 18:04:50|12330.4|9.8|0.0877|2021-07-02|0.09674|13|0.136858|13|-0.09053|14|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-06-30|0.09763|18|0.272265|16|-0.213143|13
2021-07-02 15:59:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:59:36|CC.D.LB.UME.IP|1098|2021-07-01 14:00:10|2021-07-01 19:59:40|76148.5|0.7|1.43522|2021-07-02|1.42677|14|0.287323|14|-0.390609|14|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-06-30|1.43631|14|0.361162|14|-0.297068|15
2021-07-02 15:59:37|CS.D.CFDSILVER.CFM.IP|14358|2021-06-30 20:22:10|2021-06-30 23:59:20|2607.8|10.2|0.08743|2021-07-02|0.07598|15|0.183234|12|-0.267717|12|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-06-30|0.07669|18|0.278573|13|-0.166062|12
2021-07-02 15:59:38|CC.D.NG.UME.IP|9220|2021-06-30 22:00:00|2021-06-30 23:59:50|3676|11.8|0.05675|2021-07-02|0.08179|15|0.437278|13|-0.328317|7|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-06-30|0.0804|22|0.213447|22|-0.107701|23
2021-07-02 15:59:39|CC.D.CC.UME.IP|3649|2021-07-01 08:45:00|2021-07-01 17:29:50|2369.5|7|0.11859|2021-07-02|0.16832|9|0.101138|8|-0.230395|13|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-06-30|0.16694|16|0.126284|13|-0.104493|17
2021-07-02 15:59:40|CS.D.NICKEL.MINI.IP|6281|2021-07-01 00:02:00|2021-07-01 16:59:10|18085.5|3.6|0.16556|2021-07-02|0.16382|15|0.257845|13|-0.122494|5|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-06-30|0.16245|7|0.269608|6|-0.284044|1
2021-07-02 15:59:41|CC.D.RB.UME.IP|9989|2021-06-30 22:00:00|2021-06-30 23:56:30|22574|4.4|0.12034|2021-07-02|0.0879|15|0.215035|13|-0.127394|13|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-06-30|0.15274|22|0.12052|22|-0.084697|22
2021-07-02 15:59:42|CC.D.CT.UME.IP|4517|2021-07-01 01:00:00|2021-07-01 18:19:50|8562.6|0|0.43698|2021-07-02|0.43289|15|0.174358|13|-0.162432|9|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-06-30|0.42754|16|0.270896|16|-0.484191|17
2021-07-02 15:59:42|CC.D.OJ.UME.IP|873|2021-07-01 12:00:00|2021-07-01 17:59:40|12710|0|0.47644|2021-07-02|0.47305|13|0.539933|14|-0.509242|14|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-06-30|0.45969|17|0.799032|12|-0.580918|17
2021-07-02 15:59:43|CC.D.SB.UME.IP|4699|2021-07-01 07:30:00|2021-07-01 16:59:50|1791.3|16.7|0.09257|2021-07-02|0.16461|15|0.139206|14|-0.193498|13|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-06-30|0.16864|16|0.27968|11|-0.142337|7
2021-07-02 15:59:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:59:45|CC.D.LCO.UME.IP|11642|2021-06-30 20:22:10|2021-06-30 21:59:50|7455|39.9|0.03499|2021-07-02|0.0369|2|0.220528|12|-0.137328|13|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-06-30|0.03729|12|0.181892|8|-0.160733|14
2021-07-02 15:59:46|CC.D.CL.UME.IP|13360|2021-06-30 22:00:00|2021-06-30 23:59:50|7466.4|52.9|0.0334|2021-07-02|0.03733|2|0.210633|13|-0.130983|5|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-06-30|0.03823|23|0.069624|22|-0.032761|22
2021-07-02 15:59:47|CC.D.RR.UME.IP|353|2021-07-01 13:30:00|2021-07-01 18:19:50|13452.1|1.3|0.28308|2021-07-02|0.22755|15|0.6849|13|-0.859738|13|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-06-30|0.14734|0|0.406213|13|-0.589026|16
2021-07-02 15:59:48|CC.D.SM.UME.IP|7792|2021-07-01 00:00:00|2021-07-01 18:19:50|38363.5|2.3|0.10369|2021-07-02|0.10338|8|0.546274|13|-0.361027|0|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-06-30|0.10623|17|1.86287|16|-1.235635|16
2021-07-02 15:59:49|CC.D.BO.UME.IP|8683|2021-07-01 00:00:00|2021-07-01 18:19:50|6251.1|2.1|0.11373|2021-07-02|0.09449|15|0.562588|13|-1.108728|13|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-06-30|0.09485|18|2.078662|16|-1.999447|16
2021-07-02 15:59:50|CC.D.S.UME.IP|8393|2021-07-01 00:00:00|2021-07-01 18:19:50|1394.5|12.7|0.07975|2021-07-02|0.08512|8|0.164297|13|-0.256246|13|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-06-30|0.08577|18|1.5751|16|-0.9304|16
2021-07-02 15:59:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 15:59:55|CS.D.PLAT.CFM.IP|9467|2021-06-30 20:22:20|2021-06-30 23:59:10|1066.7|3.9|0.53706|2021-07-02|0.45763|3|0.193995|14|-0.285267|12|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-06-30|0.46575|19|0.302916|12|-0.622583|12
2021-07-02 15:59:56|CS.D.ZINC.MINI.IP|5029|2021-07-01 00:02:00|2021-07-01 16:59:10|2924.4|2.8|0.20386|2021-07-02|0.20456|15|0.112655|7|-0.119748|9|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-06-30|0.20202|16|0.208476|9|-0.15981|10
2021-07-02 15:59:57|IX.D.StoxxBank.FNI3.IP|3168|2021-07-01 05:50:50|2021-07-01 19:59:10||104|0|2021-07-02|10000||0||0||2021-07-01|10000||0||0||2021-06-30|10000||0||0|
2021-07-02 15:59:58|IX.D.CANNABIS.IFD.IP|867|2021-07-02 13:33:10|2021-07-02 15:59:50|582.71|0|1.02668|2021-07-02|1.0179|13|0.126858|13|-0.202692|13||10000||0||0||2021-06-30|1.01765|15|0.286621|16|-0.183636|13
2021-07-02 15:59:58|KB.D.BANKS.CASH.IP|4692|2021-07-01 07:15:00|2021-07-01 15:29:50|2918.47|0|0|2021-07-02|0|7|0.080294|12|-0.109724|7|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-06-30|0|7|0.110638|13|-0.074296|7
2021-07-02 15:59:59|KB.D.AERO.CASH.IP|3587|2021-07-01 07:15:00|2021-07-01 15:29:50|3681.61|0|0|2021-07-02|0|7|0.085908|7|-0.06181|8|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-06-30|0|7|0.082452|14|-0.067227|9
2021-07-02 16:00:01|KB.D.DRINKS.CASH.IP|2520|2021-07-01 07:15:00|2021-07-01 15:29:50|27375.91|0|0|2021-07-02|0|7|0.105531|7|-0.05445|7|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-06-30|0|7|0.069307|15|-0.127383|10
2021-07-02 16:00:02|KB.D.CHEMS.CASH.IP|1997|2021-07-01 07:15:00|2021-07-01 15:29:50|15872.72|0|0|2021-07-02|0|7|0.052359|15|-0.058137|8|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-06-30|0|7|0.060475|13|-0.114104|8
2021-07-02 16:00:03|KB.D.BUILD.CASH.IP|1823|2021-07-01 07:15:00|2021-07-01 15:29:50|8110.76|0|0|2021-07-02|0|7|0.087695|13|-0.126953|13|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-06-30|0|7|0.127378|13|-0.070057|8
2021-07-02 16:00:04|KB.D.ELECTY.CASH.IP|1328|2021-07-01 07:15:10|2021-07-01 15:29:50|9017.27|0|0|2021-07-02|0|7|0.087803|7|-0.095498|9|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-06-30|0|7|0.094213|15|-0.088026|10
2021-07-02 16:00:05|KB.D.EE.CASH.IP|1820|2021-07-01 07:15:10|2021-07-01 15:29:50|11080.08|0|0|2021-07-02|0|7|0.128046|7|-0.070956|7|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-06-30|0|7|0.057768|15|-0.060729|9
2021-07-02 16:00:06|KB.D.SPECFINAN.CASH.IP|4393|2021-07-01 07:15:00|2021-07-01 15:29:50|12348.35|0|0|2021-07-02|0|7|0.043426|7|-0.038039|13|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-06-30|0|7|0.058423|10|-0.04951|14
2021-07-02 16:00:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:00:08|KB.D.FDR.CASH.IP|4246|2021-07-01 07:15:00|2021-07-01 15:29:50|4454.22|0|0|2021-07-02|0|7|0.084302|7|-0.063252|7|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-06-30|0|7|0.126096|14|-0.089454|7
2021-07-02 16:00:09|KB.D.FOOD.CASH.IP|1929|2021-07-01 07:15:10|2021-07-01 15:29:50|7493.39|0|0|2021-07-02|0|7|0.093696|7|-0.071081|11|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-06-30|0|7|0.079652|10|-0.09148|7
2021-07-02 16:00:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:00:10|KB.D.GINDU.CASH.IP|3326|2021-07-01 07:15:00|2021-07-01 15:29:50|6978.07|0|0|2021-07-02|0|7|0.057701|7|-0.04677|13|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-06-30|0|7|0.065056|9|-0.058089|8
2021-07-02 16:00:11|KB.D.RETAIL.CASH.IP|4678|2021-07-01 07:15:00|2021-07-01 15:29:50|2843.2|0|0|2021-07-02|0|7|0.049302|14|-0.052585|7|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-06-30|0|7|0.053358|9|-0.070697|7
2021-07-02 16:00:11|KB.D.HEALTH.CASH.IP|1057|2021-07-01 07:15:00|2021-07-01 15:29:50|7226.22|0|0|2021-07-02|0|7|0.082171|8|-0.106443|7|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-06-30|0|7|0.123968|11|-0.124128|11
2021-07-02 16:00:12|KB.D.HSEHLD.CASH.IP|3624|2021-07-01 07:15:00|2021-07-01 15:29:50|17688.8|0|0|2021-07-02|0|7|0.156467|7|-0.152182|7|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-06-30|0|7|0.084357|14|-0.153197|7
2021-07-02 16:00:13|KB.D.ENGINE.CASH.IP|1251|2021-07-01 07:15:40|2021-07-01 15:29:50|17228.75|0|0|2021-07-02|0|7|0.11453|7|-0.078059|8|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-06-30|0|7|0.069266|13|-0.092114|9
2021-07-02 16:00:14|KB.D.BUS.CASH.IP|1497|2021-07-01 07:15:00|2021-07-01 15:29:50|4359.03|0|0|2021-07-02|0|7|0.06809|12|-0.14189|11|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-06-30|0|7|0.088542|13|-0.143533|13
2021-07-02 16:00:15|KB.D.LIFE.CASH.IP|2956|2021-07-01 07:15:00|2021-07-01 15:29:50|7661.63|0|0|2021-07-02|0|7|0.079522|15|-0.106374|13|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-06-30|0|7|0.096234|15|-0.071894|11
2021-07-02 16:00:15|KB.D.MEDIA.CASH.IP|3296|2021-07-01 07:15:10|2021-07-01 15:29:50|8821.18|0|0|2021-07-02|0|7|0.07669|7|-0.045684|8|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-06-30|0|7|0.066681|15|-0.093235|8
2021-07-02 16:00:17|KB.D.MINING.CASH.IP|2401|2021-07-01 07:15:10|2021-07-01 15:29:50|22469.75|0|0|2021-07-02|0|7|0.08287|7|-0.09738|12|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-06-30|0|7|0.152266|11|-0.134138|13
2021-07-02 16:00:17|KB.D.INSURANCE.CASH.IP|2292|2021-07-01 07:15:10|2021-07-01 15:29:50|3202.67|0|0|2021-07-02|0|7|0.053898|7|-0.031779|13|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-06-30|0|7|0.052189|9|-0.056513|9
2021-07-02 16:00:18|KB.D.OIL.CASH.IP|4898|2021-07-01 07:15:00|2021-07-01 15:29:50|5342.72|0|0|2021-07-02|0|7|0.098733|13|-0.165212|13|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-06-30|0|7|0.218548|13|-0.151224|13
2021-07-02 16:00:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:00:19|KB.D.PGOODS.CASH.IP|1305|2021-07-01 07:15:00|2021-07-01 15:29:50|35030.37|0|0|2021-07-02|0|7|0.067214|10|-0.096123|7|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-06-30|0|7|0.139849|14|-0.168022|7
2021-07-02 16:00:20|KB.D.REAL.CASH.IP|3589|2021-07-01 07:15:00|2021-07-01 15:29:50|3010.7|0|0|2021-07-02|0|7|0.086404|14|-0.088273|7|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-06-30|0|7|0.07995|9|-0.087004|12
2021-07-02 16:00:21|KB.D.SOFT.CASH.IP|4455|2021-07-01 07:15:00|2021-07-01 15:29:50|2167.04|0|0|2021-07-02|0|7|0.050833|7|-0.053337|10|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-06-30|0|7|0.069268|12|-0.058427|13
2021-07-02 16:00:22|KB.D.SUPPORT.CASH.IP|3803|2021-07-01 07:15:00|2021-07-01 15:29:50|11128.39|0|0|2021-07-02|0|7|0.055066|7|-0.036781|7|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-06-30|0|7|0.071173|15|-0.050418|8
2021-07-02 16:00:23|KB.D.TOBACCO.CASH.IP|2239|2021-07-01 07:15:10|2021-07-01 15:29:50|29967.98|0|0|2021-07-02|0|7|0.089278|7|-0.083|7|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-06-30|0|7|0.092955|13|-0.078158|14
2021-07-02 16:00:24|KB.D.HOTELS.CASH.IP|5507|2021-07-01 07:15:00|2021-07-01 15:29:50|8542.47|0|0|2021-07-02|0|7|0.093435|7|-0.086834|7|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-06-30|0|7|0.084722|13|-0.086229|7
2021-07-02 16:00:25|KB.D.PHARMA.IFM.IP|3570|2021-07-01 07:15:00|2021-07-01 15:29:50|18035|0|4.28375|2021-07-02|1.87683|14|0.071724|7|-0.071716|7|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-06-30|2.03954|7|0.072723|15|-0.078295|13
2021-07-02 16:00:26|KB.D.OZTELE.IFD.IP|1218|2021-07-01 00:10:10|2021-07-01 05:59:40|1503.1|0|0.39999|2021-07-02|0.39755|5|0||0||2021-07-01|0.39979|5|0||0||2021-06-30|0.39954|4|0||0|
2021-07-02 16:00:27|KB.D.OZCOND.IFD.IP|1328|2021-07-01 00:10:10|2021-07-01 05:59:40|3426.4|0|0.40026|2021-07-02|0.39859|3|0||0||2021-07-01|0.39933|0|0||0||2021-06-30|0.40035|0|0||0|
2021-07-02 16:00:27|KB.D.OZCONSUM.IFD.IP|1373|2021-07-01 00:10:10|2021-07-01 05:59:40|13021.1|0|0.40076|2021-07-02|0.40045|4|0||0||2021-07-01|0.40058|0|0||0||2021-06-30|0.4007|3|0||0|
2021-07-02 16:00:28|KB.D.OZENER.IFD.IP|1358|2021-07-01 00:10:10|2021-07-01 05:59:40|8012.1|0|0.40099|2021-07-02|0.40044|4|0||0||2021-07-01|0.40096|0|0||0||2021-06-30|0.40029|5|0||0|
2021-07-02 16:00:29|KB.D.OZFINL.IFD.IP|1338|2021-07-01 00:10:10|2021-07-01 05:59:40|6445.1|0|0.401|2021-07-02|0.40099|2|0||0||2021-07-01|0.4003|2|0||0||2021-06-30|0.3995|5|0||0|
2021-07-02 16:00:29|KB.D.OZHEALTH.IFD.IP|1389|2021-07-01 00:10:10|2021-07-01 05:59:40|43910.5|0|0.4008|2021-07-02|0.40076|4|0||0||2021-07-01|0.40076|2|0||0||2021-06-30|0.40079|2|0||0|
2021-07-02 16:00:30|KB.D.OZINDU.IFD.IP|1365|2021-07-01 00:10:10|2021-07-01 05:59:40|6144|0|0.40071|2021-07-02|0.39977|5|0||0||2021-07-01|0.40008|1|0||0||2021-06-30|0.39974|5|0||0|
2021-07-02 16:00:31|KB.D.OZMATR.IFD.IP|1382|2021-07-01 00:10:10|2021-07-01 05:59:40|17187.1|0|0.40081|2021-07-02|0.40078|0|0||0||2021-07-01|0.40053|5|0||0||2021-06-30|0.40074|0|0||0|
2021-07-02 16:00:32|KB.D.OZUTILI.IFD.IP|1170|2021-07-01 00:10:10|2021-07-01 05:59:40|5847.2|0|0.40055|2021-07-02|0.39992|4|0||0||2021-07-01|0.39995|5|0||0||2021-06-30|0.40062|2|0||0|
2021-07-02 16:00:33|SE.D.MMM.CASH.IP|3416|2021-06-30 20:11:30|2021-06-30 23:59:50|19961|334.3|14.36671|2021-07-02|0.03841|16|0.171579|13|-0.472504|12|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-06-30|3.79203|19|0.4313|13|-0.878762|8
2021-07-02 16:00:34|SA.D.AXP.CASH.IP|3209|2021-06-30 20:15:40|2021-06-30 23:54:30||657.9|14.75231|2021-07-02|0.04738|16|1.714807|8|-0.786409|12|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-06-30|7.23801|19|0.366748|12|-0.435783|20
2021-07-02 16:00:35|UA.D.AAPL.CASH.IP|7459|2021-06-30 20:22:50|2021-06-30 23:59:50|13897|5873.8|6.95145|2021-07-02|0.01264|15|0.116026|13|-0.347725|13|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-06-30|0.00709|14|0.177043|9|-0.139912|9
2021-07-02 16:00:36|SA.D.BA.CASH.IP|5210|2021-06-30 20:21:30|2021-06-30 23:59:50|23760|2941.9|8.05985|2021-07-02|0.02421|16|7.777273|8|-0.387434|13|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-06-30|0.02045|14|7.163636|8|-0.325857|8
2021-07-02 16:00:37|SB.D.CAT.CASH.IP|3850|2021-06-30 20:18:30|2021-06-30 23:58:50|21764|543.1|10.3378|2021-07-02|1.65483|14|11.128205|8|-0.594525|9|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-06-30|4.88593|16|0.670826|11|-0.422716|20
2021-07-02 16:00:38|SB.D.CVX.CASH.IP|4193|2021-06-30 20:16:50|2021-06-30 23:58:10|10566|2198.4|6.76837|2021-07-02|0.01421|14|0.380916|13|-0.520291|13|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-06-30|0.01568|14|0.913462|11|-0.769823|10
2021-07-02 16:00:39|UA.D.CSCO.CASH.IP|3173|2021-06-30 20:18:40|2021-06-30 23:51:30||4101.3|6.85137|2021-07-02|0.01888|14|0.51214|8|-0.3969|8|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-06-30|0.0189|18|6.090854|8|-1.475596|9
2021-07-02 16:00:39|SD.D.KO.CASH.IP|4862|2021-06-30 20:16:50|2021-06-30 23:59:40||2599.1|5.78705|2021-07-02|0.0184|14|1.163445|8|-0.129462|13|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-06-30|0.01857|14|12.531433|8|-0.351201|20
2021-07-02 16:00:40|SB.D.DOWWUS.CASH.IP|3013|2021-07-01 13:31:40|2021-07-01 19:59:50|6350|253.5|7.95947|2021-07-02|0.06298|16|0.221905|13|-0.173886|13|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-06-30|0.05358|13|0.174078|13|-0.111518|13
2021-07-02 16:00:41|SH.D.XOM.CASH.IP|4900|2021-06-30 20:22:30|2021-06-30 23:59:20|6315|4605.7|6.91212|2021-07-02|0.01598|14|11.681416|8|-0.22325|13|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-06-30|0.01582|15|0.322269|8|-0.366242|13
2021-07-02 16:00:42|SC.D.GS.CASH.IP|4071|2021-06-30 20:20:40|2021-06-30 23:58:40|38001|457.2|25.95024|2021-07-02|0.04656|16|1.085167|8|-1.049764|8|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-06-30|5.59956|19|0.274442|11|-1.680582|8
2021-07-02 16:00:43|SC.D.HD.CASH.IP|3533|2021-06-30 20:10:20|2021-06-30 23:59:00||491.4|11.11793|2021-07-02|0.031|16|0.31348|9|-1.324834|8|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-06-30|1.76471|10|0.357394|8|-0.332497|20
2021-07-02 16:00:43|SD.D.IBM.CASH.IP|3451|2021-06-30 20:15:00|2021-06-30 23:59:40||2413.2|9.03248|2021-07-02|0.04271|16|0.33001|14|-1.591204|8|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-06-30|4.66606|14|0.103427|13|-1.297626|8
2021-07-02 16:00:44|UB.D.INTC.CASH.IP|4313|2021-06-30 20:22:50|2021-06-30 23:59:40|5603|4024.4|6.22885|2021-07-02|0.07077|16|0.372142|13|-0.230129|12|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-06-30|0.01779|18|0.443656|8|-0.406504|8
2021-07-02 16:00:45|SD.D.JNJ.CASH.IP|4261|2021-06-30 20:23:10|2021-06-30 23:59:30|16721|1255.9|7.66081|2021-07-02|0.0311|16|3.021978|8|-0.63234|8|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-06-30|1.17158|14|0.293614|11|-0.72257|20
2021-07-02 16:00:46|SD.D.JPM.CASH.IP|4675|2021-06-30 20:22:50|2021-06-30 23:59:50|15715|2104.3|7.22048|2021-07-02|0.02572|16|6.896552|8|-0.249201|12|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-06-30|0.2905|14|4.173759|8|-0.446631|8
2021-07-02 16:00:46|SE.D.MCD.CASH.IP|3246|2021-06-30 20:23:50|2021-06-30 23:59:30|23205|442.9|11.47542|2021-07-02|0.02888|16|0.430472|8|-0.369781|13|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-06-30|1.26307|9|0.516819|8|-0.190526|20
2021-07-02 16:00:47|SE.D.MRK.CASH.IP|3421|2021-06-30 20:18:10|2021-06-30 23:57:00|7770|2216.7|2.78904|2021-07-02|0.05091|16|0.218988|8|-0.294758|9|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-06-30|0.01283|17|2.615694|8|-1.111686|8
2021-07-02 16:00:48|UC.D.MSFT.CASH.IP|5375|2021-06-30 20:22:20|2021-06-30 23:59:50|27140|1997.6|6.55673|2021-07-02|0.01666|16|0.102654|13|-0.201318|13|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-06-30|0.00645|14|2.030189|8|-0.387083|8
2021-07-02 16:00:49|SE.D.NKE.CASH.IP|4609|2021-06-30 20:12:40|2021-06-30 23:59:40|15950|1925.5|8.80241|2021-07-02|3.05718|14|4.790819|8|-0.221659|12|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-06-30|3.33322|14|1.534663|8|-1.872466|8
2021-07-02 16:00:50|SE.D.PFE.CASH.IP|4454|2021-06-30 20:21:30|2021-06-30 23:59:40|3920|3564.2|4.79072|2021-07-02|0.02527|14|6.486486|8|-0.177215|11|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-06-30|0.02518|17|5.486486|8|-0.204551|8
2021-07-02 16:00:52|SE.D.PG.CASH.IP|3304|2021-06-30 20:25:00|2021-06-30 23:56:00|13636|1539.2|3.79667|2021-07-02|1.50405|14|1.047904|10|-1.620029|9|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-06-30|0.0082|19|0.282528|20|-0.429916|20
2021-07-02 16:00:53|SH.D.UTX.CASH.IP|3114|2021-06-30 20:28:50|2021-06-30 23:59:30|8651|1147.8|4.51593|2021-07-02|3.3092|13|0.266204|11|-0.265497|11|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-06-30|0.39129|19|1.71332|11|-0.201517|13
2021-07-02 16:00:53|SG.D.TRVUS.CASH.IP|2213|2021-07-01 13:30:00|2021-07-01 19:59:50|15181|261.6|22.08634|2021-07-02|28.71883|15|0.313187|13|-0.172174|13|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-06-30|26.6106|19|0.127791|13|-0.320577|13
2021-07-02 16:00:54|SH.D.UNH.CASH.IP|3223|2021-06-30 20:25:10|2021-06-30 23:59:30||508.8|9.33663|2021-07-02|4.84463|8|1.236496|11|-0.190166|13|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-06-30|2.58383|19|0.537675|20|-0.686196|20
2021-07-02 16:00:55|SH.D.VZ.CASH.IP|4017|2021-06-30 20:25:40|2021-06-30 23:59:50||3160.6|3.1938|2021-07-02|0.0885|16|5.204043|8|-0.07096|14|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-06-30|0.01775|14|5.61649|8|-0.178699|8
2021-07-02 16:00:56|SH.D.VUS.CASH.IP|3935|2021-06-30 20:23:40|2021-06-30 23:58:50||974.6|5.47813|2021-07-02|0.02738|16|1.762115|8|-0.566367|9|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-06-30|1.4486|19|1.643478|8|-0.339992|11
2021-07-02 16:00:57|SH.D.WAG.CASH.IP|3217|2021-07-01 13:30:00|2021-07-01 19:59:50|4871|8396.6|1.92666|2021-07-02|0.04055|13|0.247831|13|-0.326664|13|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-06-30|1.62342|19|0.172712|13|-0.152905|13
2021-07-02 16:00:58|SH.D.WMT.CASH.IP|4099|2021-06-30 20:19:10|2021-06-30 23:40:00|13919|1911.1|5.42574|2021-07-02|0.03089|16|2.148148|8|-0.10755|13|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-06-30|0.1134|23|14.933694|8|-0.297872|20
2021-07-02 16:00:58|UB.D.GOOGUS.CASH.IP|3355|2021-06-30 20:20:40|2021-06-30 23:54:40|252001|114.1|19.09379|2021-07-02|0.48475|10|0.495862|11|-0.27703|12|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-06-30|13.41415|14|0.310114|8|-0.220939|13
2021-07-02 16:00:59|UC.D.NFLX.CASH.IP|3823|2021-06-30 20:24:50|2021-06-30 23:59:50|53354|288.5|12.17414|2021-07-02|0.04507|16|0.579545|8|-0.417293|12|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-06-30|6.21379|19|0.199143|13|-0.440396|9
2021-07-02 16:01:00|UB.D.FB.CASH.IP|5884|2021-06-30 20:22:00|2021-06-30 23:59:40|35390|1893.4|9.71812|2021-07-02|0.02329|16|0.274764|8|-0.174466|13|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-06-30|0.29675|14|0.432293|9|-0.290466|10
2021-07-02 16:01:01|UA.D.AMZN.CASH.IP|5090|2021-06-30 20:23:20|2021-06-30 23:59:50|343610|128.2|13.80007|2021-07-02|0.02904|16|0.734214|8|-0.416809|8|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-06-30|3.91201|19|0.292398|9|-0.454674|8
2021-07-02 16:01:02|SG.D.TWTRUS.CASH.IP|4376|2021-06-30 20:15:10|2021-06-30 23:59:50|6912|2399|5.16465|2021-07-02|2.05178|14|1.10316|8|-1.091124|8|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-06-30|0.32676|19|0.396301|9|-0.670945|9
2021-07-02 16:01:03|EC.D.ACCP.CASH.IP|2801|2021-07-01 07:00:10|2021-07-01 15:29:50|3173|212.9|18.64545|2021-07-02|24.07395|13|0.189274|7|-0.219849|7|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-06-30|15.82754|7|0.161447|7|-0.257235|7
2021-07-02 16:01:04|SA.D.BABA.CASH.IP|6396|2021-06-30 20:23:10|2021-06-30 23:59:40|22646|2219.8|10.86164|2021-07-02|0.0154|14|12.953368|8|-0.382862|13|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-06-30|0.01192|15|10.762836|8|-0.337719|8
2021-07-02 16:01:04|SA.D.ACBUS.CASH.IP|2252|2021-07-01 13:30:00|2021-07-01 19:59:50|886|1877.6|0.99282|2021-07-02|0.36162|15|0.676437|13|-0.231214|15|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-06-30|0.10896|17|0.438596|16|-0.332594|13
2021-07-02 16:01:05|UA.D.CARUS.CASH.IP|2716|2021-07-01 13:30:00|2021-07-01 19:59:50|8189|398.3|14.52229|2021-07-02|7.4492|13|0.362274|13|-0.408517|13|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-06-30|7.37647|14|0.348927|16|-0.364184|14
2021-07-02 16:01:06|ED.D.BAS.CASH.IP|4685|2021-07-01 07:00:20|2021-07-01 15:29:50|6737|688.9|12.42267|2021-07-02|6.51719|7|0.340489|7|-0.206429|7|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-06-30|1.40823|15|0.2693|7|-0.075746|8
2021-07-02 16:01:07|ED.D.BMW.CASH.IP|5385|2021-07-01 07:00:20|2021-07-01 15:29:50|9000|215.5|7.61527|2021-07-02|3.04377|7|0.376773|7|-0.154406|7|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-06-30|3.10783|8|0.123305|11|-0.209343|7
2021-07-02 16:01:08|UA.D.BNTXUS.CASH.IP|2822|2021-07-01 13:30:00|2021-07-01 19:59:50|22391|337.9|12.0885|2021-07-02|7.55342|13|0.36186|14|-0.44768|14|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-06-30|9.29634|13|0.436681|13|-0.857055|13
2021-07-02 16:01:09|SB.D.CCL.CASH.IP|3222|2021-07-01 13:30:00|2021-07-01 19:59:50|2635|7852.5|0.23807|2021-07-02|0.03872|14|0.190767|13|-0.228484|13|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-06-30|0.03798|14|0.23301|13|-0.193874|13
2021-07-02 16:01:10|EJ.D.CSGN.CASH.IP|4286|2021-07-01 07:00:50|2021-07-01 15:19:50|977.6|2941.1|16.40251|2021-07-02|12.63817|7|0.391188|7|-0.143531|7|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-06-30|9.19086|14|4.258065|7|-0.205255|7
2021-07-02 16:01:10|ED.D.DCX.CASH.IP|5288|2021-07-01 07:00:20|2021-07-01 15:29:50|7592|402.1|7.35981|2021-07-02|3.92732|7|0.223244|7|-0.169757|7|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-06-30|2.72271|8|0.184162|7|-0.171572|7
2021-07-02 16:01:11|ED.D.DHERGY.CASH.IP|2856|2021-07-01 07:02:10|2021-07-01 15:29:50|11345|181.9|23.85117|2021-07-02|20.94041|7|0.174825|7|-0.26362|7|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-06-30|17.69603|15|0.265369|7|-0.353669|7
2021-07-02 16:01:12|SB.D.DAL.CASH.IP|4711|2021-06-30 20:21:20|2021-06-30 23:59:50|4327|2002.4|6.08937|2021-07-02|0.09634|16|0.511034|8|-0.383834|9|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-06-30|0.02295|14|0.258884|8|-0.350713|10
2021-07-02 16:01:13|ED.D.DBK.CASH.IP|4814|2021-07-01 07:00:10|2021-07-01 15:29:50|1110|2044|8.36114|2021-07-02|5.23335|7|0.162778|12|-0.197984|7|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-06-30|2.68798|8|0.146601|11|-0.275583|7
2021-07-02 16:01:14|ED.D.LHAG.CASH.IP|4432|2021-07-01 07:00:00|2021-07-01 15:29:50|978.1|924.6|14.86559|2021-07-02|10.24967|8|0.266339|7|-0.385865|7|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-06-30|8.8216|7|0.255102|13|-0.254426|11
2021-07-02 16:01:15|SB.D.D.CASH.IP|2918|2021-07-01 13:30:00|2021-07-01 19:59:50|7410|731.6|5.77424|2021-07-02|0.0606|16|0.108342|13|-0.162053|13|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-06-30|1.82151|17|0.108681|13|-0.068027|13
2021-07-02 16:01:15|EJ.D.DUFNSW.CASH.IP|2269|2021-07-01 07:00:50|2021-07-01 15:19:40|5718|353.3|15.01093|2021-07-02|5.87444|15|0.214669|14|-0.382609|7|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-06-30|15.70636|7|0.404709|14|-0.377358|8
2021-07-02 16:01:16|SB.D.EQR.CASH.IP|2575|2021-07-01 13:30:00|2021-07-01 19:59:50|7802|513.5|10.93771|2021-07-02|7.76869|13|0.332694|13|-0.127877|13|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-06-30|7.00955|19|0.103053|13|-0.103977|19
2021-07-02 16:01:17|UB.D.EXPE.CASH.IP|2732|2021-07-01 13:30:00|2021-07-01 19:59:50|16702|741.2|12.66347|2021-07-02|13.33166|15|0.299401|13|-0.143541|13|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-06-30|6.86335|13|0.2297|13|-0.229216|13
2021-07-02 16:01:18|SC.D.FRT.CASH.IP|1777|2021-07-01 13:30:00|2021-07-01 19:59:50|11804|220.2|24.1358|2021-07-02|27.71652|13|0.279424|14|-0.152181|13|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-06-30|23.71236|19|0.608972|13|-0.271532|13
2021-07-02 16:01:18|SC.D.F.CASH.IP|5753|2021-06-30 20:22:30|2021-06-30 23:59:40|1486|9628.4|2.79035|2021-07-02|0.06718|14|3.125|8|-0.201613|10|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-06-30|0.06709|18|23.10231|8|-0.6004|8
2021-07-02 16:01:19|SC.D.GMUS.CASH.IP|4351|2021-06-30 20:18:00|2021-06-30 23:56:50|5905|2910.8|3.85361|2021-07-02|0.01775|14|10.131332|8|-0.508475|10|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-06-30|0.0168|18|0.5807|8|-0.526673|8
2021-07-02 16:01:20|UB.D.GILD.CASH.IP|2567|2021-06-30 20:36:20|2021-06-30 23:47:00|6847|1693.9|5.70742|2021-07-02|6.13486|14|0.159213|12|-1.496441|8|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-06-30|1.06719|19|0.486726|13|-0.887443|8
2021-07-02 16:01:21|SC.D.HLTUS.CASH.IP|2699|2021-07-01 13:30:00|2021-07-01 19:59:50|12363|863.1|11.44271|2021-07-02|0.04363|16|0.250424|13|-0.215845|13|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-06-30|11.38545|19|0.168492|13|-0.182557|14
2021-07-02 16:01:22|SD.D.JKSUS.CASH.IP|2647|2021-07-01 13:30:00|2021-07-01 19:59:50|5206|1077.9|14.95147|2021-07-02|0.24855|16|1.037995|15|-0.435771|14|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-06-30|7.66667|19|0.687658|13|-0.667509|13
2021-07-02 16:01:23|SD.D.JMIAUS.CASH.IP|3102|2021-07-01 13:30:00|2021-07-01 19:59:50|2865|1538.7|6.80722|2021-07-02|0.2398|16|0.656077|13|-0.583591|13|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-06-30|3.55882|14|0.512985|13|-0.51713|13
2021-07-02 16:01:24|EG.D.KPN.CASH.IP|1857|2021-07-01 07:00:00|2021-07-01 15:29:50||5293.3|22.26623|2021-07-02|11.46857|11|0.189322|7|-0.151114|7|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-06-30|2.89837|15|0.076599|7|-0.152265|11
2021-07-02 16:01:25|SD.D.LMT.CASH.IP|2758|2021-07-01 13:30:00|2021-07-01 19:59:50|38000|162.6|16.82277|2021-07-02|0.03875|16|0.218565|13|-0.147411|13|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-06-30|7.58105|13|0.152081|14|-0.155039|13
2021-07-02 16:01:26|EC.D.MCA.CASH.IP|4939|2021-07-01 07:00:10|2021-07-01 15:29:50|66200|58.5|4.42926|2021-07-02|2.56662|7|0.150784|7|-0.15083|7|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-06-30|1.5291|9|0.075267|9|-0.090484|9
2021-07-02 16:01:27|UC.D.MRNAUS.CASH.IP|3188|2021-07-01 13:30:00|2021-07-01 19:59:50|23500|1880.2|6.82355|2021-07-02|0.11039|16|0.330494|13|-0.433064|13|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-06-30|0.17197|13|0.884735|13|-0.601776|13
2021-07-02 16:01:27|EJ.D.NESN.CASH.IP|3510|2021-07-01 07:00:50|2021-07-01 15:19:50|11544|1146.6|4.20032|2021-07-02|1.57191|15|0.138313|7|-0.069013|7|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-06-30|3.49104|14|1.324042|7|-0.068823|7
2021-07-02 16:01:28|SE.D.NIOUS.CASH.IP|8734|2021-06-30 20:23:50|2021-06-30 23:59:50|5345|15506.6|10.81104|2021-07-02|0.02528|14|0.414528|12|-0.678163|13|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-06-30|0.01866|19|0.415595|13|-0.299043|8
2021-07-02 16:01:29|EJ.D.NOV.CASH.IP|4381|2021-07-01 07:00:50|2021-07-01 15:19:40|8441|904.3|8.48|2021-07-02|6.73412|14|0.460938|7|-0.188479|7|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-06-30|3.76184|8|0.297018|7|-0.071048|9
2021-07-02 16:01:30|KA.D.OCDO.CASH.IP|2424|2021-07-01 07:00:10|2021-07-01 15:29:50|1995|455|13.44388|2021-07-02|19.28104|15|0.277638|7|-0.352201|7|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-06-30|12.2831|13|0.387034|7|-0.432484|7
2021-07-02 16:01:30|UC.D.ORLY.CASH.IP|2239|2021-07-01 13:30:00|2021-07-01 19:59:50|57521|81.4|19.42035|2021-07-02|0.08042|16|0.172192|13|-0.234803|13|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-06-30|15.27274|19|0.26123|13|-0.452107|13
2021-07-02 16:01:31|SE.D.PLTRUS.CASH.IP|7657|2021-06-30 20:24:10|2021-06-30 23:59:50|2622|8011.6|6.60313|2021-07-02|0.04095|14|0.812348|8|-0.395413|13|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-06-30|0.0374|15|0.341426|11|-0.459594|10
2021-07-02 16:01:32|UC.D.PYPLVUS.CASH.IP|4532|2021-06-30 20:14:40|2021-06-30 23:59:30|28825|775.3|13.12549|2021-07-02|2.14388|14|1.480702|9|-1.055409|8|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-06-30|1.19416|14|1.315972|9|-1.037565|8
2021-07-02 16:01:33|UC.D.PTONUS.CASH.IP|3168|2021-06-30 20:24:30|2021-06-30 23:58:40|12120|997|9.9774|2021-07-02|0.08441|16|0.300862|13|-0.348715|13|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-06-30|2.09867|8|0.563607|13|-0.459048|13
2021-07-02 16:01:34|KA.D.RIO.CASH.IP|4936|2021-07-01 07:00:00|2021-07-01 15:29:50|5930|586.8|8.9741|2021-07-02|7.58616|14|0.185905|7|-0.185404|7|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-06-30|6.82005|13|0.379789|7|-0.263288|7
2021-07-02 16:01:35|EJ.D.ROG.CASH.IP|4334|2021-07-01 07:00:50|2021-07-01 15:19:50|35065|369.6|4.97412|2021-07-02|1.60177|11|0.185449|7|-0.085972|14|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-06-30|1.44452|15|0.301508|7|-0.0999|7
2021-07-02 16:01:37|KA.D.RR.CASH.IP|4500|2021-07-01 07:00:20|2021-07-01 15:29:50|100.6|11007.1|11.66039|2021-07-02|7.57762|7|0.473747|7|-0.35308|7|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-06-30|3.75975|13|0.383374|7|-0.280287|8
2021-07-02 16:01:38|EG.D.RDSANA.CASH.IP|5745|2021-07-01 07:00:00|2021-07-01 15:29:50|1744.2|3213.5|5.41602|2021-07-02|2.09063|7|0.217615|7|-0.149787|13|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-06-30|0.87509|14|0.23546|13|-0.224162|7
2021-07-02 16:01:38|ED.D.SAPG.CASH.IP|4772|2021-07-01 07:00:10|2021-07-01 15:29:50|11824|341.1|10.51684|2021-07-02|10.32387|7|0.186251|7|-0.135295|7|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-06-30|7.35167|9|0.083808|9|-0.084019|9
2021-07-02 16:01:39|SG.D.SAP.CASH.IP|2653|2021-07-01 13:30:00|2021-07-01 19:59:50|14042|20.9|18.17432|2021-07-02|3.2452|13|0.078186|13|-0.085276|14|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-06-30|6.45081|14|0.071367|19|-0.106421|14
2021-07-02 16:01:40|ED.D.SIEGn.CASH.IP|5062|2021-07-01 07:00:30|2021-07-01 15:29:50|13402|250.8|8.86929|2021-07-02|6.42756|14|0.104509|7|-0.14892|7|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-06-30|3.87137|9|0.135685|9|-0.105327|9
2021-07-02 16:01:41|EC.D.GLEFP.CASH.IP|5214|2021-07-01 07:00:10|2021-07-01 15:29:50|2506|781.9|10.28635|2021-07-02|5.65472|7|0.175884|12|-0.136665|12|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-06-30|6.76846|14|0.143062|9|-0.160192|7
2021-07-02 16:01:42|UD.D.TSLA.CASH.IP|7866|2021-06-30 20:24:10|2021-06-30 23:59:50|67930|1717.2|10.11619|2021-07-02|0.02983|15|0.72803|12|-0.760897|12|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-06-30|0.03722|14|0.292826|13|-0.45771|9
2021-07-02 16:01:43|EC.D.FP.CASH.IP|5636|2021-07-01 07:00:20|2021-07-01 15:29:50|3878.5|1000.4|5.80283|2021-07-02|3.42119|13|0.142064|12|-0.115622|7|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-06-30|2.08614|14|0.184089|8|-0.182078|7
2021-07-02 16:01:43|SH.D.UBERUS.CASH.IP|4491|2021-06-30 20:24:10|2021-06-30 23:59:40|5051|3818.2|7.75242|2021-07-02|0.07964|16|0.4|8|-0.868878|8|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-06-30|0.02008|19|5.375|8|-0.981354|8
2021-07-02 16:01:44|EG.D.ULNA.CASH.IP|4577|2021-07-01 07:00:10|2021-07-01 15:29:50|7483|129.3|12.24727|2021-07-02|0.86449|15|0.133905|9|-0.318852|7|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-06-30|5.88568|9|0.19564|7|-0.373547|7
2021-07-02 16:01:45|KA.D.ULVR.CASH.IP|4693|2021-07-01 07:00:00|2021-07-01 15:29:50|4261.5|842.5|10.77491|2021-07-02|3.7766|7|0.222404|7|-0.198413|7|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-06-30|5.89711|15|0.082121|7|-0.117302|7
2021-07-02 16:01:46|SH.D.UPS.CASH.IP|3050|2021-07-01 13:30:00|2021-07-01 19:59:50|21013|607.3|9.99058|2021-07-02|0.03272|16|0.287068|13|-0.128633|13|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-06-30|5.73809|19|0.22746|13|-0.231582|13
2021-07-02 16:01:47|UD.D.VRMUS.CASH.IP|2132|2021-07-01 13:30:00|2021-07-01 19:59:50|4250|458.6|21.04504|2021-07-02|20.14021|16|0.471698|13|-0.55918|13|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-06-30|18.35896|19|0.314389|13|-0.408556|13
2021-07-02 16:01:48|SB.D.DIS.CASH.IP|5374|2021-06-30 20:19:10|2021-06-30 23:59:40|17649|1000.2|9.39048|2021-07-02|0.0306|16|2.023121|8|-0.866463|9|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-06-30|1.20654|14|0.375614|8|-0.448714|8
2021-07-02 16:01:49|SH.D.WFC.CASH.IP|3994|2021-06-30 20:13:30|2021-06-30 23:59:10|4538|4752.9|6.20344|2021-07-02|0.08888|16|3.708791|8|-0.198369|12|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-06-30|0.02211|19|6.02381|8|-0.884554|8
2021-07-02 16:01:49|UD.D.WYNN.CASH.IP|2868|2021-07-01 13:30:00|2021-07-01 19:59:50|12239|667|13.1537|2021-07-02|0.07262|16|0.180891|13|-0.180298|13|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-06-30|7.31366|13|0.268993|13|-0.211606|13
2021-07-02 16:01:50|UD.D.ZMUS.CASH.IP|3166|2021-06-30 20:28:10|2021-06-30 23:59:30|39285|349.9|12.88978|2021-07-02|0.08566|16|0.312012|11|-1.29454|10|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-06-30|9.61383|19|0.378643|11|-0.574111|9
2021-07-02 16:01:51|EJ.D.ZURZ.CASH.IP|3240|2021-07-01 07:00:50|2021-07-01 15:19:50||167.4|15.60544|2021-07-02|7.20499|15|0.108342|12|-0.108519|12|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-06-30|3.87571|15|0.053807|10|-0.160085|7
2021-07-02 16:01:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:01:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:01:56|CS.D.BCHUSD.CFD.IP|15294|2021-06-30 20:24:30|2021-06-30 23:59:50|524.25|11.9|1.09303|2021-07-02|1.08425|0|0.293512|2|-0.32021|3|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-06-30|1.03025|0|0.331354|17|-0.440067|20
2021-07-02 16:01:57|IR.D.FLG.FWM2.IP|5073|2021-07-01 07:00:00|2021-07-01 16:59:50|12801|45|3.69807|2021-07-02|0.02339|16|0.046795|12|-0.046765|12|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-06-30|1.37482|14|0.015637|7|-0.015635|7
2021-07-02 16:01:58|IR.D.ULTRA100.FWM.IP|7550|2021-06-30 22:00:00|2021-06-30 23:59:50||17.1|0.01361|2021-07-02|0.02066|10|0.088941|12|-0.121342|12|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-06-30|0.02084|23|0.016165|23|-0.032835|22
2021-07-02 16:01:58|IR.D.BOND100.FWM.IP|7375|2021-06-30 22:00:00|2021-06-30 23:59:50|16083.9|34.5|0.00785|2021-07-02|0.02485|10|0.057855|12|-0.077657|12|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-06-30|0.02496|22|0.009363|22|-0.019349|23
2021-07-02 16:01:59|IR.D.10YEAR100.FWM.IP|8889|2021-06-30 22:00:00|2021-06-30 23:59:50||96.1|0.00477|2021-07-02|0.03016|16|0.024142|13|-0.035488|12|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-06-30|0.03023|22|0||-0.011338|22
2021-07-02 16:02:00|IR.D.05YEAR100.FWM.IP|7256|2021-06-30 22:00:00|2021-06-30 23:59:00||78.3|0.00368|2021-07-02|0.0162|13|0.025142|12|-0.031624|12|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-06-30|0.01621|22|0.006487|23|0|
2021-07-02 16:02:01|CO.D.LH.FWM1.IP|2419|2021-07-01 13:30:00|2021-07-01 18:04:50|9931|7.5|0.12885|2021-07-02|0.14772|13|0.585376|13|-0.272507|14|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-06-30|0.14467|17|0.519781|16|-0.506033|13
2021-07-02 16:02:01|IR.D.FOAT.FWM1.IP|5966|2021-07-01 00:15:00|2021-07-01 18:59:50||46.7|9.62176|2021-07-02|6.69694|12|0.018851|0|-0.025129|6|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-06-30|7.30262|9|0.018916|7|-0.018919|0
2021-07-02 16:02:02|IR.D.FBTP.FWM1.IP|5867|2021-07-01 06:01:00|2021-07-01 16:59:50|15206|26.9|9.9061|2021-07-02|0.03288|16|0.026342|8|-0.026314|12|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-06-30|8.12619|8|0.046487|6|-0.033196|6
2021-07-02 16:02:03|IR.D.FGBM.FWM1.IP|4837|2021-07-01 00:15:00|2021-07-01 19:59:50||95|0.89308|2021-07-02|0.02234|10|0.007454|6|-0.014906|6|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-06-30|0.02237|10|0.007465|7|-0.007463|6
2021-07-02 16:02:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:02:05|IR.D.FGBL.FWM1.IP|7853|2021-07-01 00:15:00|2021-07-01 19:59:50|17259|95.2|2.66908|2021-07-02|0.01733|16|0.052165|0|-0.028965|6|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-06-30|0.01738|14|0.017436|0|-0.017376|15
2021-07-02 16:02:06|EN.D.LGO.FWM2.IP|6848|2021-06-30 20:25:00|2021-06-30 21:46:00|598.5|10.8|22.16446|2021-07-02|15.67146|15|0.165618|12|-0.131731|13|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-06-30|12.43284|13|0.133556|13|-0.116376|14
2021-07-02 16:02:07|CO.D.CFI.FWM2.IP|5547|2021-07-01 06:00:00|2021-07-01 15:59:50||5.6|18.20471|2021-07-02|21.08914|8|0.174125|15|-0.278794|8|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-06-30|24.8573|13|0.144274|6|-0.161377|9
2021-07-02 16:02:07|SE.D.PANWUS.CASH.IP|2410|2021-07-01 13:30:00|2021-07-01 19:59:50|37041|206.6|24.69786|2021-07-02|31.30202|13|0.205838|13|-0.179149|13|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-06-30|12.54873|19|0.193273|13|-0.2849|13
2021-07-02 16:02:08|UA.D.ABNBUS.CASH.IP|4812|2021-06-30 20:25:00|2021-06-30 23:59:50|15399|1145.5|9.99659|2021-07-02|0.08807|16|0.337212|10|-0.816993|8|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-06-30|2.396|19|0.293523|18|-0.365316|13
2021-07-02 16:02:09|UA.D.BIDU.CASH.IP|4183|2021-06-30 20:25:40|2021-06-30 23:59:30|20123|541.3|11.8694|2021-07-02|4.41033|14|0.391743|13|-0.576788|11|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-06-30|4.27271|15|0.43036|8|-0.451369|10
2021-07-02 16:02:10|UC.D.NVDA.CASH.IP|6167|2021-06-30 20:24:20|2021-06-30 23:59:50|81651|863.3|9.33258|2021-07-02|0.03213|16|0.354527|8|-0.28589|8|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-06-30|1.16456|19|0.453057|8|-0.414626|8
2021-07-02 16:02:10|EZ.D.ROBINGREY.Month2.IP|6|2021-07-01 17:25:30|2021-07-01 20:53:50|64|0|9.85135||10000||0||0||2021-07-01|9.375|20|0||0|||10000||0||0|
2021-07-02 16:02:10|EZ.D.BYTGREY.Month2.IP|2|2021-07-01 07:44:50|2021-07-01 07:45:30|224|0|17.73914||10000||0||0||2021-07-01|17.73914|7|0||0|||10000||0||0|
2021-07-02 16:02:11|UD.D.SPWR.CASH.IP|2858|2021-07-01 13:30:00|2021-07-01 19:59:50|2888|1202|8.95694|2021-07-02|6.24609|13|0.837404|13|-0.410537|14|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-06-30|6.98996|14|0.508475|13|-0.639731|13
2021-07-02 16:02:12|SE.D.NETUS.CASH.IP|2938|2021-07-01 13:30:00|2021-07-01 19:59:50|10439|754.2|12.634|2021-07-02|0.09435|16|0.495238|13|-0.336323|13|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-06-30|11.19672|19|0.280689|14|-0.403491|13
2021-07-02 16:02:12|UD.D.ZNGA.CASH.IP|2970|2021-07-01 13:30:00|2021-07-01 19:59:50||7695.1|0.22021|2021-07-02|0.09381|14|0.188324|13|-0.554017|13|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-06-30|0.09389|14|0.188501|14|-0.187617|13
2021-07-02 16:02:13|SI.D.ARKKUS.CASH.IP|3251|2021-07-01 13:30:00|2021-07-01 19:59:50|12903|579.4|1.0426|2021-07-02|0.05198|13|0.169452|13|-0.213887|13|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-06-30|0.01226|19|0.200772|13|-0.24587|13
2021-07-02 16:02:14|SI.D.ARKGUS.CASH.IP|3212|2021-07-01 13:30:00|2021-07-01 19:59:50|9288|243.4|3.09199|2021-07-02|3.38548|15|0.162866|13|-0.214477|13|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-06-30|0.04076|14|0.174064|13|-0.23913|14
2021-07-02 16:02:15|SI.D.ARKQUS.CASH.IP|3134|2021-07-01 13:30:00|2021-07-01 19:59:50|8554|43.9|9.73602|2021-07-02|0.08337|16|0.082083|13|-0.082025|13|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-06-30|0.88604|14|0.161738|13|-0.115781|19
2021-07-02 16:02:15|SI.D.ARKFUS.CASH.IP|2097|2021-07-01 13:30:00|2021-07-01 19:59:50|5339|105.9|33.66973|2021-07-02|7.25826|16|0.186776|13|-0.223881|13|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-06-30|9.6191|13|0.129151|13|-0.129342|19
2021-07-02 16:02:16|SI.D.ARKWUS.CASH.IP|3218|2021-07-01 13:30:00|2021-07-01 19:59:50|15111|65.8|12.23702|2021-07-02|0.09252|16|0.118126|13|-0.151087|13|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-06-30|0.9208|14|0.207644|13|-0.296258|13
2021-07-02 16:02:17|SI.D.PRNTUS.CASH.IP|447|2021-07-01 13:30:00|2021-07-01 19:59:00|3926|22.8|37.45948|2021-07-02|0.94257|16|0.101215|14|-0.226986|13|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-06-30|42.98288|17|0.1016|13|-0.579345|13
2021-07-02 16:02:17|SI.D.IZRLUS.CASH.IP|400|2021-07-01 13:30:00|2021-07-01 19:59:50|3179|28.1|41.49672|2021-07-02|1.10522|16|0.283733|14|-0.440252|14|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-06-30|55.2669|14|0.283554|13|-0.5|13
2021-07-02 16:02:18|UA.D.CANUS.CASH.IP|2834|2021-07-01 13:30:00|2021-07-01 19:59:50|760|3068.6|3.93563|2021-07-02|0.57225|16|0.796813|13|-0.927152|13|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-06-30|1.47861|19|0.49505|17|-0.635324|13
2021-07-02 16:02:18|UC.D.RIOTUS.CASH.IP|3096|2021-07-01 13:30:00|2021-07-01 19:59:50|3624|2227.3|8.03128|2021-07-02|0.23254|16|0.549602|13|-0.383562|13|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-06-30|1.98216|13|0.579863|19|-0.711939|13
2021-07-02 16:02:19|KN.D.HIVECN.CASH.IP|522|2021-07-02 13:30:00|2021-07-02 16:01:50|378|2668.4|5.78131|2021-07-02|5.45515|13|3.475936|13|-1.88172|13||10000||0||0||2021-06-30|4.83802|14|1.396648|19|-2.114804|13
2021-07-02 16:02:20|SI.D.IWNUS.CASH.IP|3254|2021-07-01 13:30:00|2021-07-01 19:59:50|16736|90.8|0.23821|2021-07-02|0.02392|14|0.066425|14|-0.173258|13|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-06-30|0.0295|14|0.115096|13|-0.102937|13
2021-07-02 16:02:20|SI.D.IWO.CASH.IP|3190|2021-07-01 13:30:00|2021-07-01 19:59:50|31409|103.1|3.22962|2021-07-02|0.59482|15|0.086053|13|-0.099467|15|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-06-30|1.47528|16|0.132575|13|-0.154949|13
2021-07-02 16:02:21|SI.D.IWDUS.CASH.IP|2962|2021-07-01 13:30:00|2021-07-01 19:59:50|15970|1338.6|0.31052|2021-07-02|0.00632|14|0.093885|13|-0.037575|13|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-06-30|0.00637|18|0.158438|13|-0.056704|19
2021-07-02 16:02:22|SI.D.IWFUS.CASH.IP|3244|2021-07-01 13:30:00|2021-07-01 19:59:50|27235|42|1.40487|2021-07-02|0.01821|14|0.058447|13|-0.131555|13|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-06-30|0.02694|13|0.073581|13|-0.139711|13
2021-07-02 16:02:22|KA.D.IWVLLN.CASH.IP|1475|2021-07-01 07:00:20|2021-07-01 15:29:50|3682|327.2|30.26563|2021-07-02|47.8443|7|0.462711|12|-0.244698|12|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-06-30|48.62084|13|0.273224|12|-0.081655|13
2021-07-02 16:02:24|CS.D.LTCUSD.CFE.IP|15585|2021-06-30 20:25:00|2021-06-30 23:59:50|143.57|11|1.10433|2021-07-02|1.09193|0|0.340287|2|-0.373972|3|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-06-30|1.0404|0|0.261456|0|-0.500798|15
2021-07-02 16:02:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 16:02:26|OP.D.SPX5.4000C.IP|8634|2021-06-30 20:25:30|2021-06-30 23:59:50|339.45|0|0.66553|2021-07-02|0.59758|16|0.472232|12|-0.519122|12|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-06-30|0.65903|19|0.682881|9|-0.470252|19
2021-07-02 16:02:27|OP.D.SPX2.4000C.IP|8608|2021-06-30 20:25:30|2021-06-30 23:59:20|392.56|0|0.62855|2021-07-02|0.57371|16|0.403907|12|-0.290817|12|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-06-30|0.62059|19|1.053732|9|-0.546419|10
2021-07-02 16:02:28|OP.D.SPX3.4000C.IP|8609|2021-06-30 20:25:30|2021-06-30 23:59:20|438.63|0|0.38464|2021-07-02|0.34468|16|0.397705|12|-0.313684|12|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-06-30|0.36898|14|0.325456|8|-0.623934|10
2021-07-02 16:02:29|OP.D.SPX5.4250C.IP|8638|2021-06-30 20:25:30|2021-06-30 23:59:20|136.14|0|1.62715|2021-07-02|1.3997|16|1.376656|12|-1.388617|12|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-06-30|1.66593|14|2.487889|9|-1.291542|10
2021-07-02 16:02:30|OP.D.SPX2.4250C.IP|8606|2021-06-30 20:25:30|2021-06-30 23:59:20|204.22|0|1.19394|2021-07-02|1.06168|16|0.587614|12|-0.389246|12|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-06-30|1.20245|14|2.41372|9|-1.217205|10
2021-07-02 16:02:31|OP.D.SPX3.4250C.IP|8613|2021-06-30 20:25:30|2021-06-30 23:59:20|257.74|0|0.65056|2021-07-02|0.57414|16|0.697421|12|-0.571034|12|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-06-30|0.63293|14|0.643607|20|-1.17128|10
2021-07-02 16:02:32|OP.D.SPX5.4500C.IP|8625|2021-06-30 20:25:30|2021-06-30 23:59:20|19.38|0|10.58054|2021-07-02|9.1147|16|2.724796|14|-5.859204|12|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-06-30|10.51963|16|10.807601|9|-5.229111|10
2021-07-02 16:02:33|OP.D.SPX2.4500C.IP|8602|2021-06-30 20:25:30|2021-06-30 23:59:20|70.68|0|3.39896|2021-07-02|2.9157|16|1.333685|7|-0.617595|12|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-06-30|3.45661|14|2.367774|8|-3.01648|10
2021-07-02 16:02:34|OP.D.SPX3.4500C.IP|8610|2021-06-30 20:25:30|2021-06-30 23:59:20|119.51|0|1.38771|2021-07-02|1.20093|16|1.148551|12|-1.121196|12|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-06-30|1.37372|14|1.249772|8|-2.392936|10
2021-07-02 16:02:35|OP.D.SPX5.4000P.IP|8617|2021-06-30 20:25:30|2021-06-30 23:59:50|44.82|0|5.39155|2021-07-02|5.15933|9|2.675917|12|-2.550505|12|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-06-30|4.29671|9|4.824995|9|-2.739166|8
2021-07-02 16:02:37|OP.D.SPX2.4000P.IP|8606|2021-06-30 20:25:30|2021-06-30 23:59:20|107.43|0|2.40382|2021-07-02|2.29416|9|0.976884|7|-1.185185|12|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-06-30|2.11301|9|3.614351|9|-1.790534|15
2021-07-02 16:02:38|OP.D.SPX3.4000P.IP|8609|2021-06-30 20:25:30|2021-06-30 23:59:20|161|0|1.08402|2021-07-02|1.00957|9|0.77225|12|-0.768089|12|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-06-30|0.94966|9|1.359718|13|-1.529878|10
2021-07-02 16:02:39|OP.D.SPX5.4250P.IP|8638|2021-06-30 20:25:30|2021-06-30 23:59:20|91.51|0|2.66596|2021-07-02|2.56989|9|1.815505|12|-1.382094|12|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-06-30|2.15421|9|3.226441|9|-1.608771|15
2021-07-02 16:02:40|OP.D.SPX2.4250P.IP|8605|2021-06-30 20:25:30|2021-06-30 23:59:20|169.09|0|1.52714|2021-07-02|1.46387|9|0.738552|7|-0.599288|12|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-06-30|1.33753|9|2.630546|9|-1.328447|15
2021-07-02 16:02:41|OP.D.SPX3.4250P.IP|8613|2021-06-30 20:25:30|2021-06-30 23:59:20|230.11|0|0.76157|2021-07-02|0.71124|9|0.584901|12|-0.597799|12|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-06-30|0.66485|9|1.106507|13|-1.176223|10
2021-07-02 16:02:42|OP.D.SPX5.4500P.IP|8603|2021-06-30 20:25:30|2021-06-30 23:59:20|224.47|0|1.08122|2021-07-02|1.04889|9|0.498778|13|-0.720886|12|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-06-30|0.8963|9|0.876268|9|-0.628522|20
2021-07-02 16:02:43|OP.D.SPX2.4500P.IP|8602|2021-06-30 20:25:30|2021-06-30 23:59:20|285.55|0|0.90663|2021-07-02|0.87445|9|0.41395|7|-0.557953|12|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-06-30|0.79024|9|0.480769|19|-0.645032|10
2021-07-02 16:02:45|OP.D.SPX3.4500P.IP|8610|2021-06-30 20:25:30|2021-06-30 23:59:20|341.88|0|0.51289|2021-07-02|0.4806|9|0.285758|12|-0.424143|12|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-06-30|0.44983|9|0.65665|13|-0.735795|10
2021-07-02 16:02:46|OP.D.SPX4.4250C.IP|8666|2021-06-30 20:25:30|2021-06-30 23:59:20|70.28|0|2.44843|2021-07-02|1.85544|16|1.982252|12|-1.07022|13|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-06-30|2.71141|14|4.23913|9|-2.03415|19
2021-07-02 16:02:47|OP.D.SPX4.4250P.IP|8764|2021-06-30 20:25:30|2021-06-30 23:59:20|17.81|0|11.15311|2021-07-02|10.52587|12|4.843305|7|-4.347826|12|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-06-30|6.2394|9|9.124492|9|-3.677258|9
2021-07-02 20:08:53|IX.D.SPTRD.IFE.IP|1504|2021-07-02 15:58:00|2021-07-02 20:08:40||287.3|0.00656|2021-07-02|0.00919|19|0.063523|12|-0.040396|12|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-06-30|0.00931|14|0.064126|13|-0.058145|19
2021-07-02 20:08:54|IX.D.RUSSELL.IFM.IP|1505|2021-07-02 15:58:00|2021-07-02 20:08:50|2307.2|33.5|0.01287|2021-07-02|0.01287|0|0.089982|12|-0.090921|15|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-06-30|0.01294|22|0.125906|13|-0.117427|13
2021-07-02 20:08:56|IX.D.DOW.IFE.IP|1506|2021-07-02 15:58:00|2021-07-02 20:08:50|34764.3|22.6|0.00713|2021-07-02|0.0069|17|0.066331|12|-0.037543|13|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-06-30|0.00696|17|0.080276|13|-0.079653|19
2021-07-02 20:08:57|IX.D.FANG.IFM.IP|1500|2021-07-02 15:58:00|2021-07-02 20:08:40|7299.1|0|0.02522|2021-07-02|0.02468|19|0.109943|13|-0.089308|13|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-06-30|0.0247|14|0.108423|13|-0.100293|13
2021-07-02 20:08:59|IX.D.NASDAQ.IFM.IP|1506|2021-07-02 15:58:00|2021-07-02 20:08:50|14714.7|88|0.00705|2021-07-02|0.0068|18|0.114224|12|-0.079368|12|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-06-30|0.00687|14|0.092692|13|-0.14483|19
2021-07-02 20:08:59|IX.D.ASX.IFD.IP|548|2021-07-02 15:58:10|2021-07-02 20:07:30||3.6|0.03309|2021-07-02|0.0137|5|0.068531|6|-0.048005|0|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-06-30|0.0136|1|0.054959|13|-0.116348|23
2021-07-02 20:09:00|TM.D.BOVESPA.IFM.IP|1506|2021-07-02 15:58:00|2021-07-02 20:08:50|127285|46.5|0.55006|2021-07-02|0.08704|15|0.119775|12|-0.095568|12|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-06-30|0.08755|17|0.063339|13|-0.094895|13
2021-07-02 20:09:02|IX.D.CAC.IFM.IP|873|2021-07-02 15:58:00|2021-07-02 20:09:00|6551|3.6|0.0279|2021-07-02|0.01522|7|0.09144|12|-0.065559|7|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-06-30|0.01525|7|0.058551|9|-0.064614|9
2021-07-02 20:09:03|IX.D.XINHUA.IFM.IP|910|2021-07-02 15:58:10|2021-07-02 20:09:00||8.6|10.35845|2021-07-02|0.05803|1|0.156258|1|-0.162525|1|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-06-30|0.05737|20|0.097611|5|-0.063337|1
2021-07-02 20:09:04|IX.D.HSCHIN.IFU.IP|823|2021-07-02 15:58:10|2021-07-02 20:09:00|10447|3|0.11022|2021-07-02|0.05735|2|0.626676|1|-0.243102|1|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-06-30|0.05589|2|0.151327|5|-0.074284|1
2021-07-02 20:09:05|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-02|0.05291|7|2.027282|7|-1.981715|7|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-06-30|0.0533|7|0.08598|8|-0.123769|9
2021-07-02 20:09:06|IX.D.EMGMKT.IFE.IP|1060|2021-07-02 15:58:10|2021-07-02 20:08:40||27.8|0.02642|2021-07-02|0.03671|19|0.204648|1|-0.169754|12|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-06-30|0.03636|14|0.094697|19|-0.058089|6
2021-07-02 20:09:07|IX.D.STXE.IFM.IP|1000|2021-07-02 15:58:00|2021-07-02 20:09:00|4082.61|32.5|0.01612|2021-07-02|0.03666|7|0.085493|12|-0.065892|12|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-06-30|0.03658|7|0.06169|9|-0.061553|9
2021-07-02 20:09:09|IX.D.FTSE.CFD.IP|1070|2021-07-02 15:58:10|2021-07-02 20:09:00|7128.7|5.4|0.02457|2021-07-02|0.01399|7|0.072842|12|-0.046204|7|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-06-30|0.01412|7|0.07806|13|-0.071031|15
2021-07-02 20:09:09|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.028609|12|-0.019098|10|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-06-30|0|7|0.045494|14|-0.041141|9
2021-07-02 20:09:11|IX.D.DAX.IFMM.IP|1143|2021-07-02 15:58:10|2021-07-02 20:09:10|15654.9|3|0.01254|2021-07-02|0.00766|7|0.101969|12|-0.079585|12|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-06-30|0.00766|7|0.067866|9|-0.05813|9
2021-07-02 20:09:12|TM.D.MDAX.IFM.IP|29|2021-07-02 16:35:00|2021-07-02 17:32:40|34481|0.4|86.22813|2021-07-02|30.36264|7|0.165852|11|-0.185803|12|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-06-30|17.95727|7|0.105011|7|-0.158763|15
2021-07-02 20:09:12|TM.D.TECDAX.IFM.IP|33|2021-07-02 16:06:30|2021-07-02 19:59:50||0|81.84162|2021-07-02|28.54232|8|0.555382|6|-0.607929|6|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-06-30|33.79446|9|0.823057|7|-0.335036|6
2021-07-02 20:09:13|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-02|51.95825|12|0.163996|10|-0.107592|8|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-06-30|56.25214|12|0.172639|8|-0.337331|13
2021-07-02 20:09:14|IX.D.HANGSENG.IFU.IP|1297|2021-07-02 15:58:20|2021-07-02 20:09:10|28417.6|1.8|0.04929|2021-07-02|0.01762|2|0.256458|1|-0.127144|12|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-06-30|0.01727|2|0.123419|5|-0.074037|1
2021-07-02 20:09:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:18|IX.D.NIFTY.IFM.IP|546|2021-07-02 15:58:40|2021-07-02 20:07:10||4.1|0.02047|2021-07-02|0.02531|20|0.099262|1|-0.064322|3|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-06-30|0.02526|5|0.051889|4|-0.06144|3
2021-07-02 20:09:19|IX.D.MIB.IFM.IP|235|2021-07-02 15:58:30|2021-07-02 20:09:10|25257.2|1.3|10.2621|2021-07-02|0.05917|10|0.10941|6|-0.068975|12|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-06-30|0.05925|7|0.059877|9|-0.10949|15
2021-07-02 20:09:20|IX.D.NIKKEI.IFD.IP|523|2021-07-02 15:58:40|2021-07-02 20:09:00||5.9|0.01247|2021-07-02|0.0243|12|0.052116|12|-0.095776|0|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-06-30|0.02422|0|0.086364|0|-0.103959|0
2021-07-02 20:09:20|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-02|0.19624|2|0.098193|0|-0.065436|3|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-06-30|0.19448|0|0.09732|0|-0.129425|0
2021-07-02 20:09:21|IX.D.AEX.IFM.IP|480|2021-07-02 15:58:20|2021-07-02 20:07:50|734.22|1.4|0.03206|2021-07-02|0.01361|12|0.109019|20|-0.068238|6|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-06-30|0.01362|7|0.095365|7|-0.068035|7
2021-07-02 20:09:22|IX.D.OBX.IFM.IP|877|2021-07-02 15:58:20|2021-07-02 20:09:10|1011.04|0|0.1483|2021-07-02|0.14828|19|0.049805|7|-0.139331|7|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-06-30|0.14968|0|0.166275|14|-0.199235|7
2021-07-02 20:09:23|IX.D.PSI20.IFD.IP|539|2021-07-02 15:58:40|2021-07-02 20:09:10|5125.7|0|0.97509|2021-07-02|0.38982|13|0.228153|7|-0.05496|7|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-06-30|0.39745|8|0.086938|7|-0.065972|15
2021-07-02 20:09:24|IX.D.SINGAPORE.IFM.IP|378|2021-07-02 15:59:30|2021-07-02 20:06:40|355.78|1|23.28827|2021-07-02|8.58996|1|0.056286|3|-0.098036|0|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-06-30|0.16779|23|0.128099|0|-0.098163|9
2021-07-02 20:09:25|IX.D.SAF.IFMMX.IP|1125|2021-07-02 15:58:40|2021-07-02 20:09:10|60273|0|0.08287|2021-07-02|0.08253|1|0.12574|7|-0.223469|6|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-06-30|0.0826|0|0.073034|13|-0.08324|15
2021-07-02 20:09:26|IX.D.IBEX.IFM.IP|698|2021-07-02 15:59:20|2021-07-02 20:09:10|8883.8|0.3|10.55992|2021-07-02|0.05593|7|0.157803|6|-0.083909|7|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-06-30|0.05624|6|0.228154|6|-0.112533|7
2021-07-02 20:09:27|IX.D.OMX.IFM.IP|1123|2021-07-02 15:59:20|2021-07-02 20:09:10|2289.93|71.2|0.06547|2021-07-02|0.02179|11|0.092722|15|-0.115075|7|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-06-30|0.02196|7|0.098813|7|-0.083044|15
2021-07-02 20:09:28|IX.D.SMI.IFM.IP|582|2021-07-02 15:59:20|2021-07-02 20:09:10|11970.6|1.3|0.01805|2021-07-02|0.01661|7|0.091607|7|-0.049909|7|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-06-30|0.01663|6|0.054108|6|-0.045761|6
2021-07-02 20:09:29|IX.D.TAIEX.IFU.IP|993|2021-07-02 15:58:30|2021-07-02 20:09:10|17879.4|4.4|0.02505|2021-07-02|0.02245|3|0.126498|0|-0.095603|4|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-06-30|0.02236|2|0.112354|1|-0.126365|9
2021-07-02 20:09:30|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-02|0|7|0||0||2021-07-01|0|7|0||0||2021-06-30|0|7|0||0|
2021-07-02 20:09:30|CC.D.VSTOXX.UNC.IP|198|2021-07-02 15:58:40|2021-07-02 19:59:20|18.4|7|0.32811|2021-07-02|0.4335|6|0.709607|5|-0.868621|1|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-06-30|0.42563|9|0.27533|0|-0.322581|14
2021-07-02 20:09:31|CC.D.VIX.UME.IP|1090|2021-07-02 15:58:30|2021-07-02 20:09:30||16.8|0.2051|2021-07-02|0.86284|6|0.279642|13|-0.275028|12|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-06-30|0.85903|22|0.107411|20|-0.214592|20
2021-07-02 20:09:32|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:34|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-02|52.96073|0|0.006583|0|-0.01316|12|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-06-30|25.02966|23|0||-0.006591|23
2021-07-02 20:09:35|CC.D.FGBL.UME.IP|650|2021-07-02 15:58:40|2021-07-02 19:59:50|17238.4|20.1|2.77209|2021-07-02|0.00876|9|0.027289|12|-0.023224|12|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-06-30|0.00873|11|0.015754|6|-0.018609|15
2021-07-02 20:09:35|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:09:38|CC.D.DX.UME.IP|1036|2021-07-02 15:58:40|2021-07-02 20:09:30|9221.7|4.9|0.04969|2021-07-02|0.05397|7|0.083131|12|-0.072349|12|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-06-30|0.05412|16|0.031438|14|-0.023836|15
2021-07-02 20:09:39|CS.D.BITCOIN.CFE.IP|1503|2021-07-02 15:58:40|2021-07-02 20:09:30|33150.7|25.2|0.42286|2021-07-02|0.41886|0|0.301776|4|-0.375071|3|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-06-30|0.39315|0|0.315596|15|-0.574243|20
2021-07-02 20:09:41|CS.D.ETHUSD.CFE.IP|1505|2021-07-02 15:58:50|2021-07-02 20:09:40|2089.85|26.9|0.41458|2021-07-02|0.41032|0|0.386206|14|-0.622241|3|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-06-30|0.38417|23|0.332302|21|-0.456981|8
2021-07-02 20:09:43|CS.D.CRYPTOB10.CFD.IP|1506|2021-07-02 15:58:50|2021-07-02 20:09:40|13206.47|9.6|0.90572|2021-07-02|0.89624|0|0.165198|0|-0.197182|3|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-06-30|0.85532|23|0.190631|17|-0.338866|20
2021-07-02 20:09:44|CS.D.USDBRL.MINI.IP|1344|2021-07-02 15:58:50|2021-07-02 19:59:50|50660.5|8|0.15238|2021-07-02|0.09985|13|0.389626|12|-0.161214|12|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-06-30|0.09975|17|0.26827|16|-0.099349|12
2021-07-02 20:09:46|CS.D.USDINR.MINI.IP|214|2021-07-02 15:58:50|2021-07-02 19:59:30|7464.8|3.3|0.32741|2021-07-02|0.19988|7|0.096306|12|-0.129587|12|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-06-30|0.20105|8|0.086159|1|-0.101966|16
2021-07-02 20:09:46|CS.D.USDTWD.MINI.IP|110|2021-07-02 15:59:00|2021-07-02 19:48:40|27913|1.3|0.11768|2021-07-02|0.07162|4|0.062569|7|-0.038264|7|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-06-30|0.07186|2|0.049212|18|-0.037714|15
2021-07-02 20:09:48|CS.D.EURGBP.MINI.IP|1450|2021-07-02 15:58:50|2021-07-02 20:09:40|8574.7|9.1|0.01289|2021-07-02|0.01051|8|0.030249|12|-0.044189|12|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-06-30|0.01048|17|0.050187|21|-0.041987|21
2021-07-02 20:09:49|CS.D.EURUSD.MINI.IP|1453|2021-07-02 15:58:50|2021-07-02 20:09:40|11864.3|11|0.07533|2021-07-02|0.00519|8|0.086362|12|-0.076166|12|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-06-30|0.00522|13|0.026148|14|-0.035395|14
2021-07-02 20:09:51|CS.D.GBPUSD.MINI.IP|1496|2021-07-02 15:59:00|2021-07-02 20:09:40|13834.9|14|0.00771|2021-07-02|0.00659|11|0.095252|12|-0.08732|12|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-06-30|0.00652|18|0.029664|21|-0.047002|21
2021-07-02 20:09:52|CS.D.NZDUSD.MINI.IP|1457|2021-07-02 15:59:00|2021-07-02 20:09:40|7031.8|7.7|0.02757|2021-07-02|0.0257|16|0.122077|12|-0.116476|12|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-06-30|0.02572|2|0.143365|21|-0.193158|21
2021-07-02 20:09:54|CS.D.USDCAD.MINI.IP|1483|2021-07-02 15:59:00|2021-07-02 20:09:50|12324.3|11.7|0.01294|2021-07-02|0.01087|9|0.094253|12|-0.097554|12|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-06-30|0.01048|17|0.049358|14|-0.050811|14
2021-07-02 20:09:55|CS.D.USDCHF.MINI.IP|1457|2021-07-02 15:59:00|2021-07-02 20:09:50|9206|10.1|0.01868|2021-07-02|0.01622|10|0.108063|12|-0.078882|12|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-06-30|0.01626|18|0.052987|21|-0.072475|14
2021-07-02 20:09:57|CS.D.USDCNH.MINI.IP|1503|2021-07-02 15:59:00|2021-07-02 20:09:40|64718.4|13.5|0.02049|2021-07-02|0.01541|7|0.046143|12|-0.048434|12|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-06-30|0.01546|18|0.029696|22|-0.031552|21
2021-07-02 20:09:58|CS.D.USDDKK.MINI.IP|1504|2021-07-02 15:59:10|2021-07-02 20:09:50|62662.9|18.6|0.02778|2021-07-02|0.02393|8|0.080585|12|-0.098964|12|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-06-30|0.02407|7|0.038306|14|-0.033167|14
2021-07-02 20:10:00|CS.D.USDHUF.MINI.IP|1505|2021-07-02 15:59:10|2021-07-02 20:09:50|29623.4|15.5|0.07584|2021-07-02|0.06722|11|0.090042|17|-0.098651|12|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-06-30|0.06744|18|0.081084|21|-0.084095|21
2021-07-02 20:10:03|CS.D.USDJPY.MINI.IP|1369|2021-07-02 15:59:10|2021-07-02 20:09:50|11102.4|8.3|0.00845|2021-07-02|0.00651|11|0.066365|12|-0.046643|12|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-06-30|0.00646|17|0.051419|14|-0.040699|12
2021-07-02 20:10:04|CS.D.USDKRW.MINI.IP|247|2021-07-02 15:59:50|2021-07-02 19:58:40|113006.5|1.4|0.16821|2021-07-02|0.08814|1|0.086029|10|-0.073562|10|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-06-30|0.08851|2|0.06785|7|-0.074921|19
2021-07-02 20:10:06|CS.D.USDMXN.MINI.IP|1506|2021-07-02 15:59:10|2021-07-02 20:10:00|197633.3|27.7|0.0547|2021-07-02|0.04243|17|0.196804|12|-0.185577|12|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-06-30|0.0262|17|0.128426|21|-0.174145|21
2021-07-02 20:10:08|CS.D.USDNOK.MINI.IP|1506|2021-07-02 15:59:10|2021-07-02 20:10:00|85911.9|38.8|0.04596|2021-07-02|0.02886|10|0.087474|12|-0.189396|12|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-06-30|0.0292|10|0.13256|20|-0.14936|20
2021-07-02 20:10:09|CS.D.sp_USDRUB.MINI.IP|358|2021-07-02 15:59:20|2021-07-02 16:58:50|731873.9|22.7|0.26753|2021-07-02|0.19406|9|0.107756|12|-0.129438|12|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-06-30|0.14593|10|0.093013|8|-0.14065|10
2021-07-02 20:10:11|CS.D.USDSEK.MINI.IP|1506|2021-07-02 15:59:20|2021-07-02 20:10:10|85393.1|31.4|0.03507|2021-07-02|0.02908|7|0.077767|12|-0.115138|12|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-06-30|0.02928|18|0.085356|0|-0.069481|15
2021-07-02 20:10:13|CS.D.USDSGD.MINI.IP|1433|2021-07-02 15:59:10|2021-07-02 20:10:00|13463.2|5.2|0.04293|2021-07-02|0.02333|1|0.126746|12|-0.078482|12|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-06-30|0.0236|11|0.064735|21|-0.068411|22
2021-07-02 20:10:14|CS.D.USDZAR.MINI.IP|1506|2021-07-02 15:59:20|2021-07-02 20:10:10|142355.2|23.9|0.06336|2021-07-02|0.06209|7|0.230249|12|-0.199175|12|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-06-30|0.06287|9|0.109548|20|-0.1263|6
2021-07-02 20:10:15|CS.D.ALUMINIUM.MINI.IP|96|2021-07-02 15:59:20|2021-07-02 16:59:10|2557.4|2.1|0.23511|2021-07-02|0.23501|15|0.215805|14|-0.159166|3|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-06-30|0.2353|7|0.162286|12|-0.320995|14
2021-07-02 20:10:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:10:17|CC.D.W.UME.IP|789|2021-07-02 15:59:20|2021-07-02 18:19:50|652|17.3|0.07243|2021-07-02|0.08926|8|0.228624|14|-0.270677|13|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-06-30|0.08856|18|1.691557|16|-0.569459|16
2021-07-02 20:10:17|CC.D.KC.UME.IP|428|2021-07-02 15:59:20|2021-07-02 17:29:50|15331.9|7.1|0.08788|2021-07-02|0.12803|13|0.270394|8|-0.43362|14|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-06-30|0.1242|8|0.204578|14|-0.278935|8
2021-07-02 20:10:19|CS.D.COPPER.MINI.IP|306|2021-07-02 15:59:20|2021-07-02 16:59:20|9358.6|3.8|0.1068|2021-07-02|0.10679|15|0.192318|12|-0.134083|12|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-06-30|0.10565|13|0.117349|13|-0.110971|9
2021-07-02 20:10:20|CC.D.C.UME.IP|773|2021-07-02 15:59:30|2021-07-02 18:19:50|590.5|23|0.08349|2021-07-02|0.09864|8|0.185968|14|-0.301508|13|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-06-30|0.10088|17|3.070252|16|-1.310044|16
2021-07-02 20:10:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-02|0.31294|8|0.292451|8|-0.355516|2|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-06-30|0.3194|3|0.435514|3|-0.145361|8
2021-07-02 20:10:22|CS.D.CFEGOLD.CFE.IP|1505|2021-07-02 15:59:30|2021-07-02 20:10:20|1787.63|18.5|0.02685|2021-07-02|0.02211|11|0.127933|12|-0.146553|12|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-06-30|0.02813|22|0.082922|13|-0.066406|14
2021-07-02 20:10:23|CC.D.HO.UME.IP|1402|2021-07-02 15:59:30|2021-07-02 20:10:10|21775|7.2|0.08984|2021-07-02|0.09169|19|0.172865|12|-0.12124|12|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-06-30|0.09389|22|0.014087|22|-0.028164|23
2021-07-02 20:10:24|CC.D.HG.UME.IP|1013|2021-07-02 15:59:30|2021-07-02 20:10:00||5.5|0.03399|2021-07-02|0.04666|18|0.194124|12|-0.16488|12|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-06-30|0.04661|23|0.060409|22|-0.011882|23
2021-07-02 20:10:25|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-02|0.40696|14|0.253554|13|-0.226963|13|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-06-30|0.41002|13|0.33241|1|-0.306863|5
2021-07-02 20:10:25|CS.D.LEAD.MINI.IP|63|2021-07-02 15:59:50|2021-07-02 16:59:20|2304.4|1.8|0.26093|2021-07-02|0.26093|16|0.293816|6|-0.251767|0|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-06-30|0.25726|8|0.304759|13|-0.125547|13
2021-07-02 20:10:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-30|0.1398|17|0.130829|14|-0.150532|13
2021-07-02 20:10:26|CC.D.LC.UME.IP|676|2021-07-02 15:59:30|2021-07-02 18:04:50|12208|9.5|0.08363|2021-07-02|0.09674|13|0.136858|13|-0.09053|14|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-06-30|0.09763|18|0.272265|16|-0.213143|13
2021-07-02 20:10:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:10:30|CC.D.LB.UME.IP|311|2021-07-02 16:00:20|2021-07-02 19:59:50|77890.3|0.3|1.38586|2021-07-02|1.41171|17|0.287323|14|-0.390609|14|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-06-30|1.43631|14|0.361162|14|-0.297068|15
2021-07-02 20:10:32|CS.D.CFDSILVER.CFM.IP|1478|2021-07-02 15:59:40|2021-07-02 20:10:20|2645.3|8.4|0.08378|2021-07-02|0.07576|17|0.183234|12|-0.267717|12|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-06-30|0.07669|18|0.278573|13|-0.166062|12
2021-07-02 20:10:33|CC.D.NG.UME.IP|1260|2021-07-02 15:59:40|2021-07-02 20:10:10|3685|17.2|0.05843|2021-07-02|0.08103|17|0.437278|13|-0.328317|7|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-06-30|0.0804|22|0.213447|22|-0.107701|23
2021-07-02 20:10:34|CC.D.CC.UME.IP|285|2021-07-02 15:59:40|2021-07-02 17:29:50|2328.2|4.8|0.10892|2021-07-02|0.16832|9|0.101138|8|-0.230395|13|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-06-30|0.16694|16|0.126284|13|-0.104493|17
2021-07-02 20:10:35|CS.D.NICKEL.MINI.IP|189|2021-07-02 15:59:40|2021-07-02 16:59:20|18306.5|2.4|0.16394|2021-07-02|0.16382|15|0.257845|13|-0.122494|5|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-06-30|0.16245|7|0.269608|6|-0.284044|1
2021-07-02 20:10:35|CC.D.RB.UME.IP|1412|2021-07-02 15:59:40|2021-07-02 20:10:30|22973|9.7|0.08869|2021-07-02|0.08748|17|0.215035|13|-0.127394|13|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-06-30|0.15274|22|0.12052|22|-0.084697|22
2021-07-02 20:10:36|CC.D.CT.UME.IP|486|2021-07-02 15:59:50|2021-07-02 18:19:50|8672.4|0|0.43311|2021-07-02|0.43275|18|0.174358|13|-0.162432|9|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-06-30|0.42754|16|0.270896|16|-0.484191|17
2021-07-02 20:10:37|CC.D.OJ.UME.IP|129|2021-07-02 16:01:30|2021-07-02 17:59:50|12647.1|0|0.47279|2021-07-02|0.47182|16|0.539933|14|-0.509242|14|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-06-30|0.45969|17|0.799032|12|-0.580918|17
2021-07-02 20:10:38|CC.D.SB.UME.IP|348|2021-07-02 15:59:40|2021-07-02 16:59:50|1820.3|22|0.07986|2021-07-02|0.16444|16|0.139206|14|-0.219853|16|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-06-30|0.16864|16|0.27968|11|-0.142337|7
2021-07-02 20:10:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:10:40|CC.D.LCO.UME.IP|1439|2021-07-02 15:59:50|2021-07-02 20:10:30|7600|45.3|0.03516|2021-07-02|0.03674|19|0.220528|12|-0.137328|13|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-06-30|0.03729|12|0.181892|8|-0.160733|14
2021-07-02 20:10:41|CC.D.CL.UME.IP|1484|2021-07-02 15:59:50|2021-07-02 20:10:30|7476.9|69.2|0.03514|2021-07-02|0.03733|2|0.210633|13|-0.130983|5|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-06-30|0.03823|23|0.069624|22|-0.032761|22
2021-07-02 20:10:41|CC.D.RR.UME.IP|87|2021-07-02 16:01:30|2021-07-02 18:19:50|13164.7|1.5|1.24708|2021-07-02|0.15128|16|0.6849|13|-0.859738|13|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-06-30|0.14734|0|0.406213|13|-0.589026|16
2021-07-02 20:10:42|CC.D.SM.UME.IP|797|2021-07-02 15:59:50|2021-07-02 18:19:50|38181.8|4.4|0.1045|2021-07-02|0.10338|8|0.546274|13|-0.361027|0|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-06-30|0.10623|17|1.86287|16|-1.235635|16
2021-07-02 20:10:43|CC.D.BO.UME.IP|800|2021-07-02 15:59:50|2021-07-02 18:19:50|6336.7|2.6|0.09652|2021-07-02|0.09449|15|0.562588|13|-1.108728|13|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-06-30|0.09485|18|2.078662|16|-1.999447|16
2021-07-02 20:10:44|CC.D.S.UME.IP|834|2021-07-02 15:59:50|2021-07-02 18:19:50|1398.4|18.5|0.08282|2021-07-02|0.08512|8|0.164297|13|-0.256246|13|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-06-30|0.08577|18|1.5751|16|-0.9304|16
2021-07-02 20:10:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:10:49|CS.D.PLAT.CFM.IP|965|2021-07-02 16:00:00|2021-07-02 20:08:50|1091.5|3.8|0.45879|2021-07-02|0.45763|3|0.193995|14|-0.285267|12|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-06-30|0.46575|19|0.302916|12|-0.622583|12
2021-07-02 20:10:50|CS.D.ZINC.MINI.IP|48|2021-07-02 16:00:00|2021-07-02 16:57:30|2932.4|1.7|0.20455|2021-07-02|0.20455|16|0.112655|7|-0.119748|9|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-06-30|0.20202|16|0.208476|9|-0.15981|10
2021-07-02 20:10:50|IX.D.StoxxBank.FNI3.IP|117|2021-07-02 16:01:00|2021-07-02 19:59:50||41.7|0|2021-07-02|10000||0||0||2021-07-01|10000||0||0||2021-06-30|10000||0||0|
2021-07-02 20:10:51|IX.D.CANNABIS.IFD.IP|1324|2021-07-02 16:00:00|2021-07-02 19:59:50|582.67|0|1.02833|2021-07-02|1.0179|13|0.126858|13|-0.202692|13||10000||0||0||2021-06-30|1.01765|15|0.286621|16|-0.183636|13
2021-07-02 20:10:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.080294|12|-0.109724|7|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-06-30|0|7|0.110638|13|-0.074296|7
2021-07-02 20:10:52|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.085908|7|-0.06181|8|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-06-30|0|7|0.082452|14|-0.067227|9
2021-07-02 20:10:53|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.105531|7|-0.05445|7|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-06-30|0|7|0.069307|15|-0.127383|10
2021-07-02 20:10:54|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.052359|15|-0.058137|8|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-06-30|0|7|0.060475|13|-0.114104|8
2021-07-02 20:10:54|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.087695|13|-0.126953|13|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-06-30|0|7|0.127378|13|-0.070057|8
2021-07-02 20:10:55|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.087803|7|-0.095498|9|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-06-30|0|7|0.094213|15|-0.088026|10
2021-07-02 20:10:55|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.128046|7|-0.070956|7|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-06-30|0|7|0.057768|15|-0.060729|9
2021-07-02 20:10:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.043426|7|-0.038039|13|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-06-30|0|7|0.058423|10|-0.04951|14
2021-07-02 20:10:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:10:57|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.084302|7|-0.063252|7|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-06-30|0|7|0.126096|14|-0.089454|7
2021-07-02 20:10:58|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.093696|7|-0.071081|11|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-06-30|0|7|0.079652|10|-0.09148|7
2021-07-02 20:10:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:10:59|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.057701|7|-0.04677|13|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-06-30|0|7|0.065056|9|-0.058089|8
2021-07-02 20:10:59|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.049302|14|-0.052585|7|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-06-30|0|7|0.053358|9|-0.070697|7
2021-07-02 20:11:00|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.082171|8|-0.106443|7|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-06-30|0|7|0.123968|11|-0.124128|11
2021-07-02 20:11:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.156467|7|-0.152182|7|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-06-30|0|7|0.084357|14|-0.153197|7
2021-07-02 20:11:01|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.11453|7|-0.078059|8|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-06-30|0|7|0.069266|13|-0.092114|9
2021-07-02 20:11:02|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.06809|12|-0.14189|11|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-06-30|0|7|0.088542|13|-0.143533|13
2021-07-02 20:11:03|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.079522|15|-0.106374|13|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-06-30|0|7|0.096234|15|-0.071894|11
2021-07-02 20:11:03|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.07669|7|-0.045684|8|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-06-30|0|7|0.066681|15|-0.093235|8
2021-07-02 20:11:04|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.08287|7|-0.09738|12|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-06-30|0|7|0.152266|11|-0.134138|13
2021-07-02 20:11:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.053898|7|-0.031779|13|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-06-30|0|7|0.052189|9|-0.056513|9
2021-07-02 20:11:05|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.098733|13|-0.165212|13|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-06-30|0|7|0.218548|13|-0.151224|13
2021-07-02 20:11:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:11:06|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.067214|10|-0.096123|7|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-06-30|0|7|0.139849|14|-0.168022|7
2021-07-02 20:11:07|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.086404|14|-0.088273|7|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-06-30|0|7|0.07995|9|-0.087004|12
2021-07-02 20:11:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.050833|7|-0.053337|10|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-06-30|0|7|0.069268|12|-0.058427|13
2021-07-02 20:11:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.055066|7|-0.036781|7|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-06-30|0|7|0.071173|15|-0.050418|8
2021-07-02 20:11:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.089278|7|-0.083|7|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-06-30|0|7|0.092955|13|-0.078158|14
2021-07-02 20:11:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.093435|7|-0.086834|7|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-06-30|0|7|0.084722|13|-0.086229|7
2021-07-02 20:11:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-02|1.87683|14|0.071724|7|-0.071716|7|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-06-30|2.03954|7|0.072723|15|-0.078295|13
2021-07-02 20:11:11|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-02|0.39755|5|0||0||2021-07-01|0.39979|5|0||0||2021-06-30|0.39954|4|0||0|
2021-07-02 20:11:12|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-02|0.39859|3|0||0||2021-07-01|0.39933|0|0||0||2021-06-30|0.40035|0|0||0|
2021-07-02 20:11:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-02|0.40045|4|0||0||2021-07-01|0.40058|0|0||0||2021-06-30|0.4007|3|0||0|
2021-07-02 20:11:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-02|0.40044|4|0||0||2021-07-01|0.40096|0|0||0||2021-06-30|0.40029|5|0||0|
2021-07-02 20:11:14|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-02|0.40099|2|0||0||2021-07-01|0.4003|2|0||0||2021-06-30|0.3995|5|0||0|
2021-07-02 20:11:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-02|0.40076|4|0||0||2021-07-01|0.40076|2|0||0||2021-06-30|0.40079|2|0||0|
2021-07-02 20:11:15|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-02|0.39977|5|0||0||2021-07-01|0.40008|1|0||0||2021-06-30|0.39974|5|0||0|
2021-07-02 20:11:15|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-02|0.40078|0|0||0||2021-07-01|0.40053|5|0||0||2021-06-30|0.40074|0|0||0|
2021-07-02 20:11:16|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-02|0.39992|4|0||0||2021-07-01|0.39995|5|0||0||2021-06-30|0.40062|2|0||0|
2021-07-02 20:11:17|SE.D.MMM.CASH.IP|1266|2021-07-02 16:00:30|2021-07-02 20:06:20|19830|287.9|12.26084|2021-07-02|0.9798|8|0.171579|13|-0.950475|20|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-06-30|3.79203|19|0.4313|13|-0.878762|8
2021-07-02 20:11:17|SA.D.AXP.CASH.IP|1221|2021-07-02 16:00:30|2021-07-02 20:09:00|16702|301.5|19.10211|2021-07-02|2.16463|10|1.714807|8|-1.104054|20|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-06-30|7.23801|19|0.366748|12|-0.435783|20
2021-07-02 20:11:18|UA.D.AAPL.CASH.IP|1458|2021-07-02 16:00:30|2021-07-02 20:10:50|13981|18567.4|1.24084|2021-07-02|0.00713|15|0.116026|13|-0.347725|13|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-06-30|0.00709|14|0.177043|9|-0.139912|9
2021-07-02 20:11:19|SA.D.BA.CASH.IP|1435|2021-07-02 16:00:40|2021-07-02 20:10:20|23653|1545.4|3.57269|2021-07-02|0.01813|19|7.777273|8|-0.387434|13|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-06-30|0.02045|14|7.163636|8|-0.325857|8
2021-07-02 20:11:20|SB.D.CAT.CASH.IP|1336|2021-07-02 16:00:40|2021-07-02 20:10:10||421.2|7.95206|2021-07-02|1.65483|14|11.128205|8|-0.594525|9|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-06-30|4.88593|16|0.670826|11|-0.422716|20
2021-07-02 20:11:21|SB.D.CVX.CASH.IP|1381|2021-07-02 16:00:50|2021-07-02 20:06:30||1441.4|1.09699|2021-07-02|0.01421|14|0.380916|13|-0.735363|20|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-06-30|0.01568|14|0.913462|11|-0.769823|10
2021-07-02 20:11:22|UA.D.CSCO.CASH.IP|995|2021-07-02 16:00:40|2021-07-02 20:00:00|5348|2488.1|0.10962|2021-07-02|0.0182|17|0.51214|8|-0.3969|8|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-06-30|0.0189|18|6.090854|8|-1.475596|9
2021-07-02 20:11:23|SD.D.KO.CASH.IP|1258|2021-07-02 16:00:40|2021-07-02 20:04:10|5409|2073.3|0.56316|2021-07-02|0.0184|14|1.163445|8|-0.147902|20|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-06-30|0.01857|14|12.531433|8|-0.351201|20
2021-07-02 20:11:23|SB.D.DOWWUS.CASH.IP|1279|2021-07-02 16:00:50|2021-07-02 19:59:50|6350|147.3|8.62251|2021-07-02|0.60794|13|0.221905|13|-0.173886|13|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-06-30|0.05358|13|0.174078|13|-0.111518|13
2021-07-02 20:11:24|SH.D.XOM.CASH.IP|1376|2021-07-02 16:00:40|2021-07-02 20:07:10||2980.9|1.02982|2021-07-02|0.01598|14|11.681416|8|-0.22325|13|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-06-30|0.01582|15|0.322269|8|-0.366242|13
2021-07-02 20:11:25|SC.D.GS.CASH.IP|1200|2021-07-02 16:00:50|2021-07-02 20:09:00|37360|296.6|20.01924|2021-07-02|9.76736|13|1.085167|8|-1.049764|8|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-06-30|5.59956|19|0.274442|11|-1.680582|8
2021-07-02 20:11:26|SC.D.HD.CASH.IP|1288|2021-07-02 16:00:50|2021-07-02 20:11:00|32238|416|14.76424|2021-07-02|10.51921|14|0.31348|9|-1.324834|8|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-06-30|1.76471|10|0.357394|8|-0.332497|20
2021-07-02 20:11:26|SD.D.IBM.CASH.IP|1461|2021-07-02 16:00:50|2021-07-02 20:11:00|14015|3291.9|4.53304|2021-07-02|0.85616|10|0.33001|14|-1.591204|8|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-06-30|4.66606|14|0.103427|13|-1.297626|8
2021-07-02 20:11:27|UB.D.INTC.CASH.IP|1121|2021-07-02 16:00:50|2021-07-02 20:10:10||2769.8|1.25887|2021-07-02|0.78904|19|0.372142|13|-0.230129|12|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-06-30|0.01779|18|0.443656|8|-0.406504|8
2021-07-02 20:11:28|SD.D.JNJ.CASH.IP|1397|2021-07-02 16:00:50|2021-07-02 20:10:10||2504.6|4.2314|2021-07-02|1.55937|19|3.021978|8|-0.63234|8|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-06-30|1.17158|14|0.293614|11|-0.72257|20
2021-07-02 20:11:29|SD.D.JPM.CASH.IP|1419|2021-07-02 16:00:50|2021-07-02 20:09:10|15575|2134.8|1.20618|2021-07-02|0.28911|14|6.896552|8|-0.249201|12|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-06-30|0.2905|14|4.173759|8|-0.446631|8
2021-07-02 20:11:30|SE.D.MCD.CASH.IP|1241|2021-07-02 16:00:50|2021-07-02 20:09:10||266.5|10.80868|2021-07-02|6.55442|14|0.430472|8|-0.369781|13|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-06-30|1.26307|9|0.516819|8|-0.190526|20
2021-07-02 20:11:30|SE.D.MRK.CASH.IP|1271|2021-07-02 16:00:50|2021-07-02 20:03:20||1868.8|0.55876|2021-07-02|0.01272|16|0.218988|8|-0.294758|9|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-06-30|0.01283|17|2.615694|8|-1.111686|8
2021-07-02 20:11:31|UC.D.MSFT.CASH.IP|1464|2021-07-02 16:00:50|2021-07-02 20:11:20||3876.4|1.57596|2021-07-02|0.0061|14|0.102654|13|-0.201318|13|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-06-30|0.00645|14|2.030189|8|-0.387083|8
2021-07-02 20:11:32|SE.D.NKE.CASH.IP|1363|2021-07-02 16:00:50|2021-07-02 20:09:10||1294.9|4.99914|2021-07-02|3.05718|14|4.790819|8|-0.221659|12|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-06-30|3.33322|14|1.534663|8|-1.872466|8
2021-07-02 20:11:33|SE.D.PFE.CASH.IP|1315|2021-07-02 16:00:50|2021-07-02 20:05:20||3091.4|0.38557|2021-07-02|0.02517|17|6.486486|8|-0.177215|11|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-06-30|0.02518|17|5.486486|8|-0.204551|8
2021-07-02 20:11:34|SE.D.PG.CASH.IP|1343|2021-07-02 16:01:00|2021-07-02 20:11:10|13578|1117.3|2.68956|2021-07-02|1.50405|14|1.047904|10|-1.620029|9|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-06-30|0.0082|19|0.282528|20|-0.429916|20
2021-07-02 20:11:34|SH.D.UTX.CASH.IP|1224|2021-07-02 16:00:50|2021-07-02 20:02:00||1200.3|5.40604|2021-07-02|3.3092|13|0.266204|11|-0.28845|20|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-06-30|0.39129|19|1.71332|11|-0.201517|13
2021-07-02 20:11:35|SG.D.TRVUS.CASH.IP|960|2021-07-02 16:00:50|2021-07-02 19:59:50|15118|123.4|15.64882|2021-07-02|18.85469|19|0.313187|13|-0.172174|13|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-06-30|26.6106|19|0.127791|13|-0.320577|13
2021-07-02 20:11:36|SH.D.UNH.CASH.IP|1222|2021-07-02 16:00:50|2021-07-02 20:07:20||300.1|9.84093|2021-07-02|0.89851|20|1.236496|11|-0.452113|20|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-06-30|2.58383|19|0.537675|20|-0.686196|20
2021-07-02 20:11:36|SH.D.VZ.CASH.IP|1299|2021-07-02 16:01:00|2021-07-02 20:07:30||2614.9|0.6979|2021-07-02|0.0177|16|5.204043|8|-0.07096|14|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-06-30|0.01775|14|5.61649|8|-0.178699|8
2021-07-02 20:11:37|SH.D.VUS.CASH.IP|1422|2021-07-02 16:00:50|2021-07-02 20:11:30||579.5|5.28633|2021-07-02|1.17923|14|1.762115|8|-0.566367|9|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-06-30|1.4486|19|1.643478|8|-0.339992|11
2021-07-02 20:11:38|SH.D.WAG.CASH.IP|1393|2021-07-02 16:00:50|2021-07-02 19:59:50|4814|3260.4|0.87837|2021-07-02|0.04055|13|0.247831|13|-0.326664|13|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-06-30|1.62342|19|0.172712|13|-0.152905|13
2021-07-02 20:11:38|SH.D.WMT.CASH.IP|1299|2021-07-02 16:01:00|2021-07-02 20:10:40|14008|2192.7|3.85637|2021-07-02|2.24272|19|2.148148|8|-0.10755|13|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-06-30|0.1134|23|14.933694|8|-0.297872|20
2021-07-02 20:11:39|UB.D.GOOGUS.CASH.IP|1056|2021-07-02 16:01:00|2021-07-02 20:11:20|257201|125.6|14.04298|2021-07-02|0.48475|10|0.495862|11|-0.27703|12|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-06-30|13.41415|14|0.310114|8|-0.220939|13
2021-07-02 20:11:40|UC.D.NFLX.CASH.IP|1118|2021-07-02 16:01:00|2021-07-02 20:11:20||222.2|11.38382|2021-07-02|4.31635|13|0.579545|8|-0.666866|20|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-06-30|6.21379|19|0.199143|13|-0.440396|9
2021-07-02 20:11:41|UB.D.FB.CASH.IP|1418|2021-07-02 16:01:00|2021-07-02 20:11:30|35400|1825|3.53853|2021-07-02|0.59437|19|0.274764|8|-0.174466|13|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-06-30|0.29675|14|0.432293|9|-0.290466|10
2021-07-02 20:11:42|UA.D.AMZN.CASH.IP|1411|2021-07-02 16:01:00|2021-07-02 20:10:50|351048|340.7|5.55291|2021-07-02|1.75984|19|0.734214|8|-0.416809|8|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-06-30|3.91201|19|0.292398|9|-0.454674|8
2021-07-02 20:11:43|SG.D.TWTRUS.CASH.IP|1364|2021-07-02 16:01:10|2021-07-02 20:10:50||1921.6|2.72773|2021-07-02|0.39095|19|1.10316|8|-1.091124|8|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-06-30|0.32676|19|0.396301|9|-0.670945|9
2021-07-02 20:11:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-02|24.07395|13|0.189274|7|-0.219849|7|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-06-30|15.82754|7|0.161447|7|-0.257235|7
2021-07-02 20:11:44|SA.D.BABA.CASH.IP|1421|2021-07-02 16:01:10|2021-07-02 20:11:20|21751|2288.8|4.37045|2021-07-02|0.0154|14|12.953368|8|-0.382862|13|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-06-30|0.01192|15|10.762836|8|-0.337719|8
2021-07-02 20:11:45|SA.D.ACBUS.CASH.IP|906|2021-07-02 16:01:10|2021-07-02 19:59:50|860|1467.5|0.07529|2021-07-02|0.11359|15|0.676437|13|-0.232558|19|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-06-30|0.10896|17|0.438596|16|-0.332594|13
2021-07-02 20:11:45|UA.D.CARUS.CASH.IP|1049|2021-07-02 16:01:10|2021-07-02 19:59:50|7891|232.6|18.35548|2021-07-02|7.4492|13|0.362274|13|-0.408517|13|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-06-30|7.37647|14|0.348927|16|-0.364184|14
2021-07-02 20:11:46|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-02|6.51719|7|0.340489|7|-0.206429|7|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-06-30|1.40823|15|0.2693|7|-0.075746|8
2021-07-02 20:11:47|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-02|3.04377|7|0.376773|7|-0.154406|7|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-06-30|3.10783|8|0.123305|11|-0.209343|7
2021-07-02 20:11:48|UA.D.BNTXUS.CASH.IP|1034|2021-07-02 16:01:20|2021-07-02 19:59:50|22379|203.2|18.73162|2021-07-02|7.55342|13|0.36186|14|-0.44768|14|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-06-30|9.29634|13|0.436681|13|-0.857055|13
2021-07-02 20:11:48|SB.D.CCL.CASH.IP|1402|2021-07-02 16:01:00|2021-07-02 19:59:50|2604|5029.8|0.2287|2021-07-02|0.03826|17|0.190767|13|-0.345357|18|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-06-30|0.03798|14|0.23301|13|-0.193874|13
2021-07-02 20:11:49|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-02|12.63817|7|0.391188|7|-0.143531|7|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-06-30|9.19086|14|4.258065|7|-0.205255|7
2021-07-02 20:11:50|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-02|3.92732|7|0.223244|7|-0.169757|7|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-06-30|2.72271|8|0.184162|7|-0.171572|7
2021-07-02 20:11:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-02|20.94041|7|0.174825|7|-0.26362|7|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-06-30|17.69603|15|0.265369|7|-0.353669|7
2021-07-02 20:11:51|SB.D.DAL.CASH.IP|1212|2021-07-02 16:01:10|2021-07-02 20:10:00||1569.4|1.08739|2021-07-02|0.02253|16|0.511034|8|-0.383834|9|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-06-30|0.02295|14|0.258884|8|-0.350713|10
2021-07-02 20:11:52|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-02|5.23335|7|0.162778|12|-0.197984|7|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-06-30|2.68798|8|0.146601|11|-0.275583|7
2021-07-02 20:11:53|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-02|10.24967|8|0.266339|7|-0.385865|7|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-06-30|8.8216|7|0.255102|13|-0.254426|11
2021-07-02 20:11:53|SB.D.D.CASH.IP|1026|2021-07-02 16:01:40|2021-07-02 19:59:50|7418|412|5.86079|2021-07-02|1.77433|13|0.108342|13|-0.162053|13|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-06-30|1.82151|17|0.108681|13|-0.068027|13
2021-07-02 20:11:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-02|5.87444|15|0.214669|14|-0.382609|7|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-06-30|15.70636|7|0.404709|14|-0.377358|8
2021-07-02 20:11:55|SB.D.EQR.CASH.IP|912|2021-07-02 16:01:50|2021-07-02 19:59:50|7840|508.8|13.61512|2021-07-02|7.76869|13|0.332694|13|-0.267006|17|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-06-30|7.00955|19|0.103053|13|-0.103977|19
2021-07-02 20:11:55|UB.D.EXPE.CASH.IP|1118|2021-07-02 16:01:20|2021-07-02 19:59:50|16732|483.3|12.27476|2021-07-02|12.0639|19|0.299401|13|-0.160333|16|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-06-30|6.86335|13|0.2297|13|-0.229216|13
2021-07-02 20:11:56|SC.D.FRT.CASH.IP|798|2021-07-02 16:02:00|2021-07-02 19:59:50|11783|88.7|27.2299|2021-07-02|22.91291|19|0.279424|14|-0.152181|13|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-06-30|23.71236|19|0.608972|13|-0.271532|13
2021-07-02 20:11:57|SC.D.F.CASH.IP|1353|2021-07-02 16:01:20|2021-07-02 20:10:50||10464.6|0.6741|2021-07-02|0.06674|17|3.125|8|-0.201613|10|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-06-30|0.06709|18|23.10231|8|-0.6004|8
2021-07-02 20:11:58|SC.D.GMUS.CASH.IP|1212|2021-07-02 16:01:20|2021-07-02 20:09:50||2457.7|0.75362|2021-07-02|0.01699|15|10.131332|8|-0.508475|10|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-06-30|0.0168|18|0.5807|8|-0.526673|8
2021-07-02 20:11:59|UB.D.GILD.CASH.IP|906|2021-07-02 16:01:20|2021-07-02 20:11:30|6910|1022.1|3.98463|2021-07-02|1.51841|18|0.159213|12|-1.496441|8|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-06-30|1.06719|19|0.486726|13|-0.887443|8
2021-07-02 20:11:59|SC.D.HLTUS.CASH.IP|1121|2021-07-02 16:01:40|2021-07-02 19:59:50|12683|513.9|9.91898|2021-07-02|2.61303|19|0.250424|13|-0.215845|13|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-06-30|11.38545|19|0.168492|13|-0.182557|14
2021-07-02 20:12:00|SD.D.JKSUS.CASH.IP|974|2021-07-02 16:01:20|2021-07-02 19:59:50|5035|399.5|25.93909|2021-07-02|14.58346|13|1.037995|15|-0.435771|14|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-06-30|7.66667|19|0.687658|13|-0.667509|13
2021-07-02 20:12:01|SD.D.JMIAUS.CASH.IP|1307|2021-07-02 16:01:40|2021-07-02 19:59:50|2762|864.7|8.24474|2021-07-02|3.76944|13|0.656077|13|-0.583591|13|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-06-30|3.55882|14|0.512985|13|-0.51713|13
2021-07-02 20:12:02|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-02|11.46857|11|0.189322|7|-0.151114|7|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-06-30|2.89837|15|0.076599|7|-0.152265|11
2021-07-02 20:12:02|SD.D.LMT.CASH.IP|1210|2021-07-02 16:01:20|2021-07-02 19:59:50|38123|111.4|14.89998|2021-07-02|11.70485|13|0.218565|13|-0.147411|13|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-06-30|7.58105|13|0.152081|14|-0.155039|13
2021-07-02 20:12:03|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-02|2.56662|7|0.150784|7|-0.15083|7|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-06-30|1.5291|9|0.075267|9|-0.090484|9
2021-07-02 20:12:04|UC.D.MRNAUS.CASH.IP|1348|2021-07-02 16:01:30|2021-07-02 19:59:50|23412|624.3|13.85268|2021-07-02|3.02531|13|0.330494|13|-0.433064|13|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-06-30|0.17197|13|0.884735|13|-0.601776|13
2021-07-02 20:12:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-02|1.57191|15|0.138313|7|-0.069013|7|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-06-30|3.49104|14|1.324042|7|-0.068823|7
2021-07-02 20:12:06|SE.D.NIOUS.CASH.IP|1494|2021-07-02 16:01:30|2021-07-02 20:12:00|5040|12387.6|0.10104|2021-07-02|0.02045|18|0.414528|12|-0.678163|13|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-06-30|0.01866|19|0.415595|13|-0.299043|8
2021-07-02 20:12:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-02|6.73412|14|0.460938|7|-0.188479|7|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-06-30|3.76184|8|0.297018|7|-0.071048|9
2021-07-02 20:12:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-02|19.28104|15|0.277638|7|-0.352201|7|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-06-30|12.2831|13|0.387034|7|-0.432484|7
2021-07-02 20:12:07|UC.D.ORLY.CASH.IP|988|2021-07-02 16:01:30|2021-07-02 19:59:50|58164|46.4|16.22642|2021-07-02|19.20334|19|0.172192|13|-0.234803|13|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-06-30|15.27274|19|0.26123|13|-0.452107|13
2021-07-02 20:12:08|SE.D.PLTRUS.CASH.IP|1472|2021-07-02 16:01:40|2021-07-02 20:12:00|2440|5196.7|0.10642|2021-07-02|0.04058|15|0.812348|8|-0.445705|16|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-06-30|0.0374|15|0.341426|11|-0.459594|10
2021-07-02 20:12:09|UC.D.PYPLVUS.CASH.IP|1305|2021-07-02 16:01:30|2021-07-02 20:11:50||560.4|5.30242|2021-07-02|2.14388|14|1.480702|9|-1.055409|8|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-06-30|1.19416|14|1.315972|9|-1.037565|8
2021-07-02 20:12:10|UC.D.PTONUS.CASH.IP|1133|2021-07-02 16:01:30|2021-07-02 20:12:00|12118|773.3|9.93346|2021-07-02|6.9|13|0.300862|13|-0.348715|13|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-06-30|2.09867|8|0.563607|13|-0.459048|13
2021-07-02 20:12:11|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-02|7.58616|14|0.185905|7|-0.185404|7|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-06-30|6.82005|13|0.379789|7|-0.263288|7
2021-07-02 20:12:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-02|1.60177|11|0.185449|7|-0.085972|14|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-06-30|1.44452|15|0.301508|7|-0.0999|7
2021-07-02 20:12:12|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-02|7.57762|7|0.473747|7|-0.35308|7|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-06-30|3.75975|13|0.383374|7|-0.280287|8
2021-07-02 20:12:13|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-02|2.09063|7|0.217615|7|-0.149787|13|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-06-30|0.87509|14|0.23546|13|-0.224162|7
2021-07-02 20:12:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-02|10.32387|7|0.186251|7|-0.135295|7|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-06-30|7.35167|9|0.083808|9|-0.084019|9
2021-07-02 20:12:15|SG.D.SAP.CASH.IP|665|2021-07-02 16:01:40|2021-07-02 19:59:50|14148|32.4|30.55153|2021-07-02|3.2452|13|0.233794|19|-0.085276|14|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-06-30|6.45081|14|0.071367|19|-0.106421|14
2021-07-02 20:12:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-02|6.42756|14|0.104509|7|-0.14892|7|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-06-30|3.87137|9|0.135685|9|-0.105327|9
2021-07-02 20:12:16|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-02|5.65472|7|0.175884|12|-0.136665|12|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-06-30|6.76846|14|0.143062|9|-0.160192|7
2021-07-02 20:12:17|UD.D.TSLA.CASH.IP|1475|2021-07-02 16:01:50|2021-07-02 20:11:50|67844|1936|1.64939|2021-07-02|0.02795|15|0.72803|12|-0.760897|12|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-06-30|0.03722|14|0.292826|13|-0.45771|9
2021-07-02 20:12:18|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-02|3.42119|13|0.142064|12|-0.115622|7|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-06-30|2.08614|14|0.184089|8|-0.182078|7
2021-07-02 20:12:19|SH.D.UBERUS.CASH.IP|1387|2021-07-02 16:01:50|2021-07-02 20:10:20|5160|3863.9|0.53005|2021-07-02|0.03198|19|0.4|8|-0.868878|8|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-06-30|0.02008|19|5.375|8|-0.981354|8
2021-07-02 20:12:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-02|0.86449|15|0.133905|9|-0.318852|7|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-06-30|5.88568|9|0.19564|7|-0.373547|7
2021-07-02 20:12:20|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-02|3.7766|7|0.222404|7|-0.198413|7|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-06-30|5.89711|15|0.082121|7|-0.117302|7
2021-07-02 20:12:21|SH.D.UPS.CASH.IP|1330|2021-07-02 16:01:50|2021-07-02 19:59:50|21148|507.2|11.06983|2021-07-02|6.98736|13|0.287068|13|-0.128633|13|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-06-30|5.73809|19|0.22746|13|-0.231582|13
2021-07-02 20:12:22|UD.D.VRMUS.CASH.IP|718|2021-07-02 16:01:50|2021-07-02 19:59:50|4292|265.5|16.06855|2021-07-02|7.51081|19|0.471698|13|-0.55918|13|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-06-30|18.35896|19|0.314389|13|-0.408556|13
2021-07-02 20:12:23|SB.D.DIS.CASH.IP|1435|2021-07-02 16:01:50|2021-07-02 20:11:30|17666|3952.3|4.96291|2021-07-02|2.37168|17|2.023121|8|-0.866463|9|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-06-30|1.20654|14|0.375614|8|-0.448714|8
2021-07-02 20:12:23|SH.D.WFC.CASH.IP|1283|2021-07-02 16:01:30|2021-07-02 20:05:20||3327.1|0.79322|2021-07-02|0.02217|17|3.708791|8|-0.198369|12|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-06-30|0.02211|19|6.02381|8|-0.884554|8
2021-07-02 20:12:24|UD.D.WYNN.CASH.IP|1227|2021-07-02 16:01:50|2021-07-02 19:59:50|12148|633.5|13.31147|2021-07-02|8.21522|13|0.180891|13|-0.180298|13|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-06-30|7.31366|13|0.268993|13|-0.211606|13
2021-07-02 20:12:25|UD.D.ZMUS.CASH.IP|973|2021-07-02 16:01:50|2021-07-02 20:12:20|38798|288.6|11.76182|2021-07-02|5.07169|13|0.312012|11|-1.29454|10|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-06-30|9.61383|19|0.378643|11|-0.574111|9
2021-07-02 20:12:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-02|7.20499|15|0.108342|12|-0.108519|12|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-06-30|3.87571|15|0.053807|10|-0.160085|7
2021-07-02 20:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:12:32|CS.D.BCHUSD.CFD.IP|1457|2021-07-02 16:02:00|2021-07-02 20:12:30|482.67|12.2|1.11335|2021-07-02|1.08425|0|0.293512|2|-0.32021|3|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-06-30|1.03025|0|0.331354|17|-0.440067|20
2021-07-02 20:12:32|IR.D.FLG.FWM2.IP|249|2021-07-02 16:01:50|2021-07-02 16:59:50||18|4.02167|2021-07-02|2.76276|7|0.046795|12|-0.046765|12|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-06-30|1.37482|14|0.015637|7|-0.015635|7
2021-07-02 20:12:33|IR.D.ULTRA100.FWM.IP|746|2021-07-02 16:02:00|2021-07-02 20:11:50|19362.1|13|0.01206|2021-07-02|0.02066|10|0.088941|12|-0.121342|12|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-06-30|0.02084|23|0.016165|23|-0.032835|22
2021-07-02 20:12:34|IR.D.BOND100.FWM.IP|681|2021-07-02 16:02:00|2021-07-02 20:11:50||30.3|0.00526|2021-07-02|0.02485|10|0.057855|12|-0.077657|12|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-06-30|0.02496|22|0.009363|22|-0.019349|23
2021-07-02 20:12:35|IR.D.10YEAR100.FWM.IP|1153|2021-07-02 16:02:00|2021-07-02 20:12:20||63.5|0.00209|2021-07-02|0.03014|18|0.024142|13|-0.035488|12|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-06-30|0.03023|22|0||-0.011338|22
2021-07-02 20:12:35|IR.D.05YEAR100.FWM.IP|931|2021-07-02 16:02:00|2021-07-02 20:10:50||52.7|0.00143|2021-07-02|0.01619|17|0.025142|12|-0.031624|12|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-06-30|0.01621|22|0.006487|23|0|
2021-07-02 20:12:36|CO.D.LH.FWM1.IP|645|2021-07-02 16:02:00|2021-07-02 18:04:50|9990|5.1|0.13098|2021-07-02|0.14772|13|0.585376|13|-0.272507|14|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-06-30|0.14467|17|0.519781|16|-0.506033|13
2021-07-02 20:12:36|IR.D.FOAT.FWM1.IP|173|2021-07-02 16:02:20|2021-07-02 16:59:50|15950|6.3|35.26889|2021-07-02|6.69694|12|0.018851|0|-0.025129|6|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-06-30|7.30262|9|0.018916|7|-0.018919|0
2021-07-02 20:12:37|IR.D.FBTP.FWM1.IP|165|2021-07-02 16:02:30|2021-07-02 16:59:50|15206|6.4|35.16339|2021-07-02|6.43532|8|0.026342|8|-0.026314|12|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-06-30|8.12619|8|0.046487|6|-0.033196|6
2021-07-02 20:12:38|IR.D.FGBM.FWM1.IP|236|2021-07-02 16:02:20|2021-07-02 19:59:50|13428|31.1|13.98564|2021-07-02|0.02234|10|0.007454|6|-0.014906|6|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-06-30|0.02237|10|0.007465|7|-0.007463|6
2021-07-02 20:12:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:12:39|IR.D.FGBL.FWM1.IP|628|2021-07-02 16:02:10|2021-07-02 19:59:50|17315|20.6|5.09952|2021-07-02|0.78657|12|0.052165|0|-0.028965|6|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-06-30|0.01738|14|0.017436|0|-0.017376|15
2021-07-02 20:12:40|EN.D.LGO.FWM2.IP|746|2021-07-02 16:02:10|2021-07-02 20:12:30|612|6.1|22.88215|2021-07-02|15.67146|15|0.165618|12|-0.131731|13|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-06-30|12.43284|13|0.133556|13|-0.116376|14
2021-07-02 20:12:41|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-02|21.08914|8|0.174125|15|-0.278794|8|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-06-30|24.8573|13|0.144274|6|-0.161377|9
2021-07-02 20:12:41|SE.D.PANWUS.CASH.IP|945|2021-07-02 16:02:00|2021-07-02 19:59:50|37279|126.1|32.19297|2021-07-02|28.07771|19|0.205838|13|-0.179149|13|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-06-30|12.54873|19|0.193273|13|-0.2849|13
2021-07-02 20:12:42|UA.D.ABNBUS.CASH.IP|1118|2021-07-02 16:02:10|2021-07-02 20:12:30|14998|781.7|8.35847|2021-07-02|5.2206|15|0.337212|10|-0.816993|8|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-06-30|2.396|19|0.293523|18|-0.365316|13
2021-07-02 20:12:43|UA.D.BIDU.CASH.IP|1142|2021-07-02 16:02:10|2021-07-02 20:10:40||634.2|7.64127|2021-07-02|4.32246|19|0.391743|13|-0.576788|11|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-06-30|4.27271|15|0.43036|8|-0.451369|10
2021-07-02 20:12:44|UC.D.NVDA.CASH.IP|1407|2021-07-02 16:02:10|2021-07-02 20:12:30||712.5|4.643|2021-07-02|1.44835|14|0.354527|8|-0.28589|8|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-06-30|1.16456|19|0.453057|8|-0.414626|8
2021-07-02 20:12:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-01|9.375|20|0||0|||10000||0||0|
2021-07-02 20:12:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-01|17.73914|7|0||0|||10000||0||0|
2021-07-02 20:12:45|UD.D.SPWR.CASH.IP|1047|2021-07-02 16:01:50|2021-07-02 19:59:50|2876|661|10.16151|2021-07-02|6.24609|13|0.837404|13|-0.410537|14|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-06-30|6.98996|14|0.508475|13|-0.639731|13
2021-07-02 20:12:46|SE.D.NETUS.CASH.IP|1173|2021-07-02 16:02:20|2021-07-02 19:59:50|10588|256.9|17.18029|2021-07-02|7.28275|13|0.495238|13|-0.336323|13|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-06-30|11.19672|19|0.280689|14|-0.403491|13
2021-07-02 20:12:47|UD.D.ZNGA.CASH.IP|1316|2021-07-02 16:01:20|2021-07-02 19:59:50||5374.4|0.08832|2021-07-02|0.09345|16|0.188324|13|-0.554017|13|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-06-30|0.09389|14|0.188501|14|-0.187617|13
2021-07-02 20:12:48|SI.D.ARKKUS.CASH.IP|1418|2021-07-02 16:02:20|2021-07-02 19:59:50|12810|222.4|2.13364|2021-07-02|0.05198|13|0.169452|13|-0.213887|13|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-06-30|0.01226|19|0.200772|13|-0.24587|13
2021-07-02 20:12:49|SI.D.ARKGUS.CASH.IP|1360|2021-07-02 16:02:00|2021-07-02 19:59:50|9189|104.4|6.35598|2021-07-02|2.951|15|0.162866|13|-0.214477|13|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-06-30|0.04076|14|0.174064|13|-0.23913|14
2021-07-02 20:12:49|SI.D.ARKQUS.CASH.IP|1303|2021-07-02 16:02:20|2021-07-02 19:59:50|8463|19.8|11.54022|2021-07-02|2.72906|14|0.082083|13|-0.082025|13|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-06-30|0.88604|14|0.161738|13|-0.115781|19
2021-07-02 20:12:50|SI.D.ARKFUS.CASH.IP|621|2021-07-02 16:03:10|2021-07-02 19:59:50|5323|48.6|42.86609|2021-07-02|26.87133|13|0.186776|13|-0.223881|13|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-06-30|9.6191|13|0.129151|13|-0.129342|19
2021-07-02 20:12:51|SI.D.ARKWUS.CASH.IP|1388|2021-07-02 16:02:20|2021-07-02 19:59:50|15069|22.2|9.40549|2021-07-02|4.05049|14|0.118126|13|-0.151087|13|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-06-30|0.9208|14|0.207644|13|-0.296258|13
2021-07-02 20:12:51|SI.D.PRNTUS.CASH.IP|182|2021-07-02 16:02:20|2021-07-02 19:59:50||13.5|12.78676|2021-07-02|8.76066|19|0.101215|14|-0.226986|13|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-06-30|42.98288|17|0.1016|13|-0.579345|13
2021-07-02 20:12:52|SI.D.IZRLUS.CASH.IP|53|2021-07-02 16:03:50|2021-07-02 19:59:00|3128|28|19.6938|2021-07-02|10.86382|19|0.316056|18|-0.440252|14|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-06-30|55.2669|14|0.283554|13|-0.5|13
2021-07-02 20:12:52|UA.D.CANUS.CASH.IP|1029|2021-07-02 16:02:20|2021-07-02 19:59:50|729|1528.8|1.91199|2021-07-02|0.51689|19|0.796813|13|-0.927152|13|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-06-30|1.47861|19|0.49505|17|-0.635324|13
2021-07-02 20:12:53|UC.D.RIOTUS.CASH.IP|1238|2021-07-02 16:02:20|2021-07-02 19:59:50|3617|1251|10.17198|2021-07-02|6.34845|13|0.549602|13|-0.383562|13|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-06-30|1.98216|13|0.579863|19|-0.711939|13
2021-07-02 20:12:54|KN.D.HIVECN.CASH.IP|445|2021-07-02 16:02:10|2021-07-02 19:59:50|374|1538|4.17868|2021-07-02|5.45515|13|3.475936|13|-1.88172|13||10000||0||0||2021-06-30|4.83802|14|1.396648|19|-2.114804|13
2021-07-02 20:12:55|SI.D.IWNUS.CASH.IP|1422|2021-07-02 16:02:20|2021-07-02 19:59:50|16542|54.9|1.07265|2021-07-02|0.02251|15|0.066425|14|-0.173258|13|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-06-30|0.0295|14|0.115096|13|-0.102937|13
2021-07-02 20:12:55|SI.D.IWO.CASH.IP|1393|2021-07-02 16:02:30|2021-07-02 19:59:50|31088|58.2|11.43845|2021-07-02|0.59229|15|0.086053|13|-0.099467|15|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-06-30|1.47528|16|0.132575|13|-0.154949|13
2021-07-02 20:12:56|SI.D.IWDUS.CASH.IP|1136|2021-07-02 16:02:40|2021-07-02 19:59:50|16004|540.4|1.06333|2021-07-02|0.00632|14|0.093885|13|-0.037575|13|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-06-30|0.00637|18|0.158438|13|-0.056704|19
2021-07-02 20:12:57|SI.D.IWFUS.CASH.IP|1411|2021-07-02 16:02:20|2021-07-02 19:59:50|27536|44|2.34749|2021-07-02|0.01821|14|0.058447|13|-0.131555|13|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-06-30|0.02694|13|0.073581|13|-0.139711|13
2021-07-02 20:12:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-02|47.8443|7|0.462711|12|-0.244698|12|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-06-30|48.62084|13|0.273224|12|-0.081655|13
2021-07-02 20:12:59|CS.D.LTCUSD.CFE.IP|1494|2021-07-02 16:02:30|2021-07-02 20:12:50|132.58|10.1|1.12419|2021-07-02|1.09193|0|0.340287|2|-0.373972|3|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-06-30|1.0404|0|0.261456|0|-0.500798|15
2021-07-02 20:13:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:13:01|OP.D.SPX5.4000C.IP|965|2021-07-02 16:03:00|2021-07-02 20:13:00|378.41|0|0.58465|2021-07-02|0.57937|19|0.472232|12|-0.519122|12|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-06-30|0.65903|19|0.682881|9|-0.470252|19
2021-07-02 20:13:02|OP.D.SPX2.4000C.IP|967|2021-07-02 16:03:00|2021-07-02 20:12:50|428.15|0|0.56274|2021-07-02|0.55754|19|0.403907|12|-0.435851|20|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-06-30|0.62059|19|1.053732|9|-0.546419|10
2021-07-02 20:13:03|OP.D.SPX3.4000C.IP|970|2021-07-02 16:03:00|2021-07-02 20:12:50|474.59|0|0.33888|2021-07-02|0.3367|19|0.397705|12|-0.313684|12|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-06-30|0.36898|14|0.325456|8|-0.623934|10
2021-07-02 20:13:04|OP.D.SPX5.4250C.IP|962|2021-07-02 16:03:00|2021-07-02 20:13:00|166.72|0|1.34043|2021-07-02|1.31464|19|1.376656|12|-1.388617|12|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-06-30|1.66593|14|2.487889|9|-1.291542|10
2021-07-02 20:13:05|OP.D.SPX2.4250C.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|234.96|0|1.03058|2021-07-02|1.01763|19|0.587614|12|-0.543663|19|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-06-30|1.20245|14|2.41372|9|-1.217205|10
2021-07-02 20:13:06|OP.D.SPX3.4250C.IP|964|2021-07-02 16:03:00|2021-07-02 20:12:50|288.34|0|0.55989|2021-07-02|0.55413|20|0.697421|12|-0.571034|12|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-06-30|0.63293|14|0.643607|20|-1.17128|10
2021-07-02 20:13:08|OP.D.SPX5.4500C.IP|966|2021-07-02 16:03:00|2021-07-02 20:13:00|28.89|0|8.08684|2021-07-02|7.5712|20|2.724796|14|-5.859204|12|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-06-30|10.51963|16|10.807601|9|-5.229111|10
2021-07-02 20:13:09|OP.D.SPX2.4500C.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|88.49|0|2.76751|2021-07-02|2.70467|20|1.333685|7|-1.332129|19|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-06-30|3.45661|14|2.367774|8|-3.01648|10
2021-07-02 20:13:10|OP.D.SPX3.4500C.IP|964|2021-07-02 16:03:00|2021-07-02 20:13:00|140.37|0|1.15342|2021-07-02|1.12458|20|1.148551|12|-1.121196|12|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-06-30|1.37372|14|1.249772|8|-2.392936|10
2021-07-02 20:13:11|OP.D.SPX5.4000P.IP|965|2021-07-02 16:03:00|2021-07-02 20:13:00|38.53|0|5.8874|2021-07-02|5.15933|9|2.675917|12|-2.550505|12|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-06-30|4.29671|9|4.824995|9|-2.739166|8
2021-07-02 20:13:12|OP.D.SPX2.4000P.IP|967|2021-07-02 16:03:00|2021-07-02 20:12:50|97.77|0|2.47205|2021-07-02|2.29416|9|0.976884|7|-1.89497|20|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-06-30|2.11301|9|3.614351|9|-1.790534|15
2021-07-02 20:13:14|OP.D.SPX3.4000P.IP|971|2021-07-02 16:03:00|2021-07-02 20:13:00|151.08|0|1.06508|2021-07-02|1.00957|9|0.807905|19|-0.768089|12|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-06-30|0.94966|9|1.359718|13|-1.529878|10
2021-07-02 20:13:15|OP.D.SPX5.4250P.IP|962|2021-07-02 16:03:00|2021-07-02 20:13:00|76.84|0|2.92443|2021-07-02|2.56989|9|1.815505|12|-1.476599|19|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-06-30|2.15421|9|3.226441|9|-1.608771|15
2021-07-02 20:13:16|OP.D.SPX2.4250P.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|154.58|0|1.56373|2021-07-02|1.46387|9|0.738552|7|-0.671841|19|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-06-30|1.33753|9|2.630546|9|-1.328447|15
2021-07-02 20:13:16|OP.D.SPX3.4250P.IP|965|2021-07-02 16:03:00|2021-07-02 20:13:00|214.75|0|0.74819|2021-07-02|0.71124|9|0.643072|19|-0.597799|12|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-06-30|0.66485|9|1.106507|13|-1.176223|10
2021-07-02 20:13:18|OP.D.SPX5.4500P.IP|966|2021-07-02 16:03:00|2021-07-02 20:13:00|189.01|0|1.16799|2021-07-02|1.04889|9|0.640026|19|-0.720886|12|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-06-30|0.8963|9|0.876268|9|-0.628522|20
2021-07-02 20:13:19|OP.D.SPX2.4500P.IP|968|2021-07-02 16:03:00|2021-07-02 20:12:50|258.11|0|0.93276|2021-07-02|0.87445|9|0.41395|7|-0.557953|12|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-06-30|0.79024|9|0.480769|19|-0.645032|10
2021-07-02 20:13:19|OP.D.SPX3.4500P.IP|964|2021-07-02 16:03:00|2021-07-02 20:13:00|317.49|0|0.50505|2021-07-02|0.4806|9|0.42042|19|-0.424143|12|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-06-30|0.44983|9|0.65665|13|-0.735795|10
2021-07-02 20:13:20|OP.D.SPX4.4250C.IP|970|2021-07-02 16:03:00|2021-07-02 20:12:50|107.79|0|1.69989|2021-07-02|1.64544|19|1.982252|12|-1.07022|13|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-06-30|2.71141|14|4.23913|9|-2.03415|19
2021-07-02 20:13:22|OP.D.SPX4.4250P.IP|978|2021-07-02 16:03:00|2021-07-02 20:12:50|10.27|0|11.1609|2021-07-02|10.52587|12|6.947608|16|-8.153242|19|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-06-30|6.2394|9|9.124492|9|-3.677258|9
2021-07-02 20:32:27|IX.D.SPTRD.IFE.IP|105|2021-07-02 20:08:50|2021-07-02 20:32:20||107.5|0.00657|2021-07-02|0.00919|19|0.063523|12|-0.040396|12|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-06-30|0.00931|14|0.064126|13|-0.058145|19
2021-07-02 20:32:28|IX.D.RUSSELL.IFM.IP|98|2021-07-02 20:09:00|2021-07-02 20:32:20|2306.8|18.8|0.01115|2021-07-02|0.01287|0|0.089982|12|-0.090921|15|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-06-30|0.01294|22|0.125906|13|-0.117427|13
2021-07-02 20:32:29|IX.D.DOW.IFE.IP|108|2021-07-02 20:09:00|2021-07-02 20:32:20|34752.8|8.2|0.01355|2021-07-02|0.0069|17|0.066331|12|-0.037543|13|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-06-30|0.00696|17|0.080276|13|-0.079653|19
2021-07-02 20:32:31|IX.D.FANG.IFM.IP|108|2021-07-02 20:09:00|2021-07-02 20:32:20|7299.6|0|0.0411|2021-07-02|0.02468|19|0.109943|13|-0.089308|13|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-06-30|0.0247|14|0.108423|13|-0.100293|13
2021-07-02 20:32:34|IX.D.NASDAQ.IFM.IP|134|2021-07-02 20:09:00|2021-07-02 20:32:30|14713.9|18.7|0.01308|2021-07-02|0.0068|18|0.114224|12|-0.079368|12|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-06-30|0.00687|14|0.092692|13|-0.14483|19
2021-07-02 20:32:35|IX.D.ASX.IFD.IP|12|2021-07-02 20:11:10|2021-07-02 20:32:30|7316.5|2.9|0.03758|2021-07-02|0.0137|5|0.068531|6|-0.048005|0|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-06-30|0.0136|1|0.054959|13|-0.116348|23
2021-07-02 20:32:36|TM.D.BOVESPA.IFM.IP|141|2021-07-02 20:09:00|2021-07-02 20:32:30|127225|22.9|4.33392|2021-07-02|0.08704|15|0.119775|12|-0.095568|12|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-06-30|0.08755|17|0.063339|13|-0.094895|13
2021-07-02 20:32:37|IX.D.CAC.IFM.IP|51|2021-07-02 20:09:10|2021-07-02 20:32:30|6549.9|0|0.06106|2021-07-02|0.01522|7|0.09144|12|-0.065559|7|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-06-30|0.01525|7|0.058551|9|-0.064614|9
2021-07-02 20:32:38|IX.D.XINHUA.IFM.IP|30|2021-07-02 20:09:30|2021-07-02 20:32:20|16959.9|4.8|0.04716|2021-07-02|0.05803|1|0.156258|1|-0.162525|1|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-06-30|0.05737|20|0.097611|5|-0.063337|1
2021-07-02 20:32:40|IX.D.HSCHIN.IFU.IP|51|2021-07-02 20:09:10|2021-07-02 20:32:30|10445.4|0|0.22399|2021-07-02|0.05735|2|0.626676|1|-0.243102|1|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-06-30|0.05589|2|0.151327|5|-0.074284|1
2021-07-02 20:32:41|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-02|0.05291|7|2.027282|7|-1.981715|7|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-06-30|0.0533|7|0.08598|8|-0.123769|9
2021-07-02 20:32:42|IX.D.EMGMKT.IFE.IP|28|2021-07-02 20:09:10|2021-07-02 20:32:20|1362.6|10.7|0.05506|2021-07-02|0.03671|19|0.204648|1|-0.169754|12|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-06-30|0.03636|14|0.094697|19|-0.058089|6
2021-07-02 20:32:43|IX.D.STXE.IFM.IP|50|2021-07-02 20:09:10|2021-07-02 20:32:30|4082.01|0|0.07348|2021-07-02|0.03666|7|0.085493|12|-0.065892|12|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-06-30|0.03658|7|0.06169|9|-0.061553|9
2021-07-02 20:32:46|IX.D.FTSE.CFD.IP|58|2021-07-02 20:09:10|2021-07-02 20:32:30|7128.7|0|0.05611|2021-07-02|0.01399|7|0.072842|12|-0.046204|7|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-06-30|0.01412|7|0.07806|13|-0.071031|15
2021-07-02 20:32:46|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.028609|12|-0.019098|10|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-06-30|0|7|0.045494|14|-0.041141|9
2021-07-02 20:32:48|IX.D.DAX.IFMM.IP|63|2021-07-02 20:09:20|2021-07-02 20:32:30|15653.8|0|0.03194|2021-07-02|0.00766|7|0.101969|12|-0.079585|12|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-06-30|0.00766|7|0.067866|9|-0.05813|9
2021-07-02 20:32:48|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-07-02|30.36264|7|0.165852|11|-0.185803|12|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-06-30|17.95727|7|0.105011|7|-0.158763|15
2021-07-02 20:32:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-07-02|28.54232|8|0.555382|6|-0.607929|6|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-06-30|33.79446|9|0.823057|7|-0.335036|6
2021-07-02 20:32:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-02|51.95825|12|0.163996|10|-0.107592|8|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-06-30|56.25214|12|0.172639|8|-0.337331|13
2021-07-02 20:32:51|IX.D.HANGSENG.IFU.IP|50|2021-07-02 20:09:20|2021-07-02 20:32:30|28416.1|0|0.10556|2021-07-02|0.01762|2|0.256458|1|-0.127144|12|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-06-30|0.01727|2|0.123419|5|-0.074037|1
2021-07-02 20:32:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:32:55|IX.D.NIFTY.IFM.IP|25|2021-07-02 20:09:10|2021-07-02 20:32:20|15795.3|4.9|0.01519|2021-07-02|0.02532|20|0.099262|1|-0.064322|3|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-06-30|0.02526|5|0.051889|4|-0.06144|3
2021-07-02 20:32:56|IX.D.MIB.IFM.IP|49|2021-07-02 20:09:20|2021-07-02 20:32:30|25254.7|0|0.15837|2021-07-02|0.05917|10|0.10941|6|-0.068975|12|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-06-30|0.05925|7|0.059877|9|-0.10949|15
2021-07-02 20:32:57|IX.D.NIKKEI.IFD.IP|32|2021-07-02 20:09:50|2021-07-02 20:30:40|28738.2|3.5|0.04064|2021-07-02|0.0243|12|0.052116|12|-0.095776|0|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-06-30|0.02422|0|0.086364|0|-0.103959|0
2021-07-02 20:32:57|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-02|0.19624|2|0.098193|0|-0.065436|3|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-06-30|0.19448|0|0.09732|0|-0.129425|0
2021-07-02 20:32:59|IX.D.AEX.IFM.IP|17|2021-07-02 20:11:10|2021-07-02 20:32:10|734.12|0|0.0681|2021-07-02|0.01361|12|0.109019|20|-0.068238|6|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-06-30|0.01362|7|0.095365|7|-0.068035|7
2021-07-02 20:33:00|IX.D.OBX.IFM.IP|48|2021-07-02 20:09:20|2021-07-02 20:32:30|1010.95|0|0.14836|2021-07-02|0.14828|19|0.049805|7|-0.139331|7|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-06-30|0.14968|0|0.166275|14|-0.199235|7
2021-07-02 20:33:01|IX.D.PSI20.IFD.IP|48|2021-07-02 20:09:20|2021-07-02 20:32:30|5125.2|0|0.97545|2021-07-02|0.38982|13|0.228153|7|-0.05496|7|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-06-30|0.39745|8|0.086938|7|-0.065972|15
2021-07-02 20:33:02|IX.D.SINGAPORE.IFM.IP|4|2021-07-02 20:11:10|2021-07-02 20:31:00|355.73|0|100|2021-07-02|8.58996|1|0.056286|3|-0.098036|0|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-06-30|0.16779|23|0.128099|0|-0.098163|9
2021-07-02 20:33:03|IX.D.SAF.IFMMX.IP|52|2021-07-02 20:09:20|2021-07-02 20:32:30|60268|0|0.08295|2021-07-02|0.08253|1|0.12574|7|-0.223469|6|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-06-30|0.0826|0|0.073034|13|-0.08324|15
2021-07-02 20:33:04|IX.D.IBEX.IFM.IP|49|2021-07-02 20:09:20|2021-07-02 20:32:30|8882.9|0|0.13507|2021-07-02|0.05593|7|0.157803|6|-0.083909|7|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-06-30|0.05624|6|0.228154|6|-0.112533|7
2021-07-02 20:33:05|IX.D.OMX.IFM.IP|50|2021-07-02 20:09:20|2021-07-02 20:32:30|2289.72|0|0.0655|2021-07-02|0.02179|11|0.092722|15|-0.115075|7|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-06-30|0.02196|7|0.098813|7|-0.083044|15
2021-07-02 20:33:06|IX.D.SMI.IFM.IP|49|2021-07-02 20:09:20|2021-07-02 20:32:30|11969.7|0|0.05012|2021-07-02|0.01661|7|0.091607|7|-0.049909|7|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-06-30|0.01663|6|0.054108|6|-0.045761|6
2021-07-02 20:33:08|IX.D.TAIEX.IFU.IP|88|2021-07-02 20:09:30|2021-07-02 20:32:50|17877.9|3.9|0.02708|2021-07-02|0.02245|3|0.126498|0|-0.095603|4|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-06-30|0.02236|2|0.112354|1|-0.126365|9
2021-07-02 20:33:08|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-02|0|7|0||0||2021-07-01|0|7|0||0||2021-06-30|0|7|0||0|
2021-07-02 20:33:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-07-02|0.4335|6|0.709607|5|-0.868621|1|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-06-30|0.42563|9|0.27533|0|-0.322581|14
2021-07-02 20:33:10|CC.D.VIX.UME.IP|35|2021-07-02 20:09:40|2021-07-02 20:33:00||26.5|0.0992|2021-07-02|0.86284|6|0.279642|13|-0.275028|12|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-06-30|0.85903|22|0.107411|20|-0.214592|20
2021-07-02 20:33:10|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:14|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-02|52.96073|0|0.006583|0|-0.01316|12|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-06-30|25.02966|23|0||-0.006591|23
2021-07-02 20:33:14|CC.D.FGBL.UME.IP|0|none|||0|0|2021-07-02|0.00876|9|0.027289|12|-0.023224|12|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-06-30|0.00873|11|0.015754|6|-0.018609|15
2021-07-02 20:33:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:17|CC.D.DX.UME.IP|56|2021-07-02 20:09:40|2021-07-02 20:32:40||1.1|0.04938|2021-07-02|0.05397|7|0.083131|12|-0.072349|12|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-06-30|0.05412|16|0.031438|14|-0.023836|15
2021-07-02 20:33:19|CS.D.BITCOIN.CFE.IP|142|2021-07-02 20:09:40|2021-07-02 20:33:10|33143.1|22.5|0.426|2021-07-02|0.41886|0|0.301776|4|-0.375071|3|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-06-30|0.39315|0|0.315596|15|-0.574243|20
2021-07-02 20:33:21|CS.D.ETHUSD.CFE.IP|142|2021-07-02 20:09:50|2021-07-02 20:33:20|2091.87|25.2|0.41681|2021-07-02|0.41032|0|0.386206|14|-0.622241|3|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-06-30|0.38417|23|0.332302|21|-0.456981|8
2021-07-02 20:33:23|CS.D.CRYPTOB10.CFD.IP|142|2021-07-02 20:09:50|2021-07-02 20:33:20|13196.81|9.5|0.91012|2021-07-02|0.89624|0|0.165198|0|-0.197182|3|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-06-30|0.85532|23|0.190631|17|-0.338866|20
2021-07-02 20:33:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-07-02|0.09985|13|0.389626|12|-0.161214|12|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-06-30|0.09975|17|0.26827|16|-0.099349|12
2021-07-02 20:33:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-07-02|0.19988|7|0.096306|12|-0.129587|12|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-06-30|0.20105|8|0.086159|1|-0.101966|16
2021-07-02 20:33:25|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-07-02|0.07162|4|0.062569|7|-0.038264|7|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-06-30|0.07186|2|0.049212|18|-0.037714|15
2021-07-02 20:33:26|CS.D.EURGBP.MINI.IP|118|2021-07-02 20:09:50|2021-07-02 20:33:20|8575.4|4.9|0.01749|2021-07-02|0.01051|8|0.030249|12|-0.044189|12|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-06-30|0.01048|17|0.050187|21|-0.041987|21
2021-07-02 20:33:28|CS.D.EURUSD.MINI.IP|116|2021-07-02 20:09:50|2021-07-02 20:32:40|11864.2|5.4|0.00754|2021-07-02|0.00519|8|0.086362|12|-0.076166|12|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-06-30|0.00522|13|0.026148|14|-0.035395|14
2021-07-02 20:33:29|CS.D.GBPUSD.MINI.IP|125|2021-07-02 20:09:50|2021-07-02 20:33:20|13833.7|5|0.01084|2021-07-02|0.00659|11|0.095252|12|-0.08732|12|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-06-30|0.00652|18|0.029664|21|-0.047002|21
2021-07-02 20:33:31|CS.D.NZDUSD.MINI.IP|121|2021-07-02 20:10:00|2021-07-02 20:33:10|7031.6|2.8|0.03871|2021-07-02|0.0257|16|0.122077|12|-0.116476|12|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-06-30|0.02572|2|0.143365|21|-0.193158|21
2021-07-02 20:33:32|CS.D.USDCAD.MINI.IP|131|2021-07-02 20:10:00|2021-07-02 20:33:30|12318.9|6.9|0.01699|2021-07-02|0.01087|9|0.094253|12|-0.097554|12|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-06-30|0.01048|17|0.049358|14|-0.050811|14
2021-07-02 20:33:35|CS.D.USDCHF.MINI.IP|131|2021-07-02 20:10:00|2021-07-02 20:33:30|9205.7|5.6|0.02503|2021-07-02|0.01622|10|0.108063|12|-0.078882|12|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-06-30|0.01626|18|0.052987|21|-0.072475|14
2021-07-02 20:33:36|CS.D.USDCNH.MINI.IP|142|2021-07-02 20:09:50|2021-07-02 20:33:30|64714.5|6.7|0.03047|2021-07-02|0.01541|7|0.046143|12|-0.048434|12|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-06-30|0.01546|18|0.029696|22|-0.031552|21
2021-07-02 20:33:38|CS.D.USDDKK.MINI.IP|142|2021-07-02 20:10:00|2021-07-02 20:33:30|62662.9|8.8|0.03169|2021-07-02|0.02393|8|0.080585|12|-0.098964|12|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-06-30|0.02407|7|0.038306|14|-0.033167|14
2021-07-02 20:33:40|CS.D.USDHUF.MINI.IP|142|2021-07-02 20:10:00|2021-07-02 20:33:30|29624|11.2|0.16946|2021-07-02|0.06722|11|0.090042|17|-0.098651|12|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-06-30|0.06744|18|0.081084|21|-0.084095|21
2021-07-02 20:33:41|CS.D.USDJPY.MINI.IP|85|2021-07-02 20:10:10|2021-07-02 20:33:30|11101.5|4.2|0.00898|2021-07-02|0.00651|11|0.066365|12|-0.046643|12|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-06-30|0.00646|17|0.051419|14|-0.040699|12
2021-07-02 20:33:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-07-02|0.08814|1|0.086029|10|-0.073562|10|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-06-30|0.08851|2|0.06785|7|-0.074921|19
2021-07-02 20:33:44|CS.D.USDMXN.MINI.IP|142|2021-07-02 20:10:10|2021-07-02 20:33:40|197660.8|14.5|0.0759|2021-07-02|0.04243|17|0.196804|12|-0.185577|12|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-06-30|0.0262|17|0.128426|21|-0.174145|21
2021-07-02 20:33:46|CS.D.USDNOK.MINI.IP|141|2021-07-02 20:10:10|2021-07-02 20:33:40|85922.5|50|0.07043|2021-07-02|0.02886|10|0.087474|12|-0.189396|12|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-06-30|0.0292|10|0.13256|20|-0.14936|20
2021-07-02 20:33:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-07-02|0.19406|9|0.107756|12|-0.129438|12|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-06-30|0.14593|10|0.093013|8|-0.14065|10
2021-07-02 20:33:49|CS.D.USDSEK.MINI.IP|141|2021-07-02 20:10:20|2021-07-02 20:33:40|85407.9|38.5|0.05874|2021-07-02|0.02908|7|0.077767|12|-0.115138|12|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-06-30|0.02928|18|0.085356|0|-0.069481|15
2021-07-02 20:33:50|CS.D.USDSGD.MINI.IP|140|2021-07-02 20:10:10|2021-07-02 20:33:40|13460.2|4.9|0.04457|2021-07-02|0.02333|1|0.126746|12|-0.078482|12|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-06-30|0.0236|11|0.064735|21|-0.068411|22
2021-07-02 20:33:52|CS.D.USDZAR.MINI.IP|142|2021-07-02 20:10:20|2021-07-02 20:33:50|142483.9|17.5|0.08063|2021-07-02|0.06209|7|0.230249|12|-0.199175|12|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-06-30|0.06287|9|0.109548|20|-0.1263|6
2021-07-02 20:33:53|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-07-02|0.23501|15|0.215805|14|-0.159166|3|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-06-30|0.2353|7|0.162286|12|-0.320995|14
2021-07-02 20:33:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:33:55|CC.D.W.UME.IP|0|none|||0|0|2021-07-02|0.08926|8|0.228624|14|-0.270677|13|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-06-30|0.08856|18|1.691557|16|-0.569459|16
2021-07-02 20:33:56|CC.D.KC.UME.IP|0|none|||0|0|2021-07-02|0.12803|13|0.270394|8|-0.43362|14|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-06-30|0.1242|8|0.204578|14|-0.278935|8
2021-07-02 20:33:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-07-02|0.10679|15|0.192318|12|-0.134083|12|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-06-30|0.10565|13|0.117349|13|-0.110971|9
2021-07-02 20:33:59|CC.D.C.UME.IP|0|none|||0|0|2021-07-02|0.09864|8|0.185968|14|-0.301508|13|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-06-30|0.10088|17|3.070252|16|-1.310044|16
2021-07-02 20:34:01|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-02|0.31294|8|0.292451|8|-0.355516|2|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-06-30|0.3194|3|0.435514|3|-0.145361|8
2021-07-02 20:34:02|CS.D.CFEGOLD.CFE.IP|137|2021-07-02 20:10:30|2021-07-02 20:34:00|1787.94|5.8|0.02796|2021-07-02|0.02211|11|0.127933|12|-0.146553|12|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-06-30|0.02813|22|0.082922|13|-0.066406|14
2021-07-02 20:34:03|CC.D.HO.UME.IP|83|2021-07-02 20:10:30|2021-07-02 20:33:20||0.4|0.08851|2021-07-02|0.09169|19|0.172865|12|-0.12124|12|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-06-30|0.09389|22|0.014087|22|-0.028164|23
2021-07-02 20:34:04|CC.D.HG.UME.IP|34|2021-07-02 20:11:00|2021-07-02 20:33:50||2.4|0.01923|2021-07-02|0.04666|18|0.194124|12|-0.16488|12|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-06-30|0.04661|23|0.060409|22|-0.011882|23
2021-07-02 20:34:06|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-02|0.40696|14|0.253554|13|-0.226963|13|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-06-30|0.41002|13|0.33241|1|-0.306863|5
2021-07-02 20:34:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-07-02|0.26093|16|0.293816|6|-0.251767|0|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-06-30|0.25726|8|0.304759|13|-0.125547|13
2021-07-02 20:34:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-30|0.1398|17|0.130829|14|-0.150532|13
2021-07-02 20:34:07|CC.D.LC.UME.IP|0|none|||0|0|2021-07-02|0.09674|13|0.136858|13|-0.09053|14|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-06-30|0.09763|18|0.272265|16|-0.213143|13
2021-07-02 20:34:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:34:12|CC.D.LB.UME.IP|0|none|||0|0|2021-07-02|1.41171|17|0.287323|14|-0.390609|14|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-06-30|1.43631|14|0.361162|14|-0.297068|15
2021-07-02 20:34:13|CS.D.CFDSILVER.CFM.IP|120|2021-07-02 20:10:30|2021-07-02 20:34:00|2644.5|2.7|0.1309|2021-07-02|0.07576|17|0.183234|12|-0.267717|12|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-06-30|0.07669|18|0.278573|13|-0.166062|12
2021-07-02 20:34:14|CC.D.NG.UME.IP|58|2021-07-02 20:10:40|2021-07-02 20:34:10||4.7|0.03508|2021-07-02|0.08103|17|0.437278|13|-0.328317|7|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-06-30|0.0804|22|0.213447|22|-0.107701|23
2021-07-02 20:34:15|CC.D.CC.UME.IP|0|none|||0|0|2021-07-02|0.16832|9|0.101138|8|-0.230395|13|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-06-30|0.16694|16|0.126284|13|-0.104493|17
2021-07-02 20:34:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-07-02|0.16382|15|0.257845|13|-0.122494|5|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-06-30|0.16245|7|0.269608|6|-0.284044|1
2021-07-02 20:34:18|CC.D.RB.UME.IP|89|2021-07-02 20:10:40|2021-07-02 20:33:30|22984|0.9|0.11146|2021-07-02|0.08748|17|0.215035|13|-0.127394|13|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-06-30|0.15274|22|0.12052|22|-0.084697|22
2021-07-02 20:34:19|CC.D.CT.UME.IP|0|none|||0|0|2021-07-02|0.43275|18|0.174358|13|-0.162432|9|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-06-30|0.42754|16|0.270896|16|-0.484191|17
2021-07-02 20:34:20|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-02|0.47182|16|0.539933|14|-0.509242|14|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-06-30|0.45969|17|0.799032|12|-0.580918|17
2021-07-02 20:34:21|CC.D.SB.UME.IP|0|none|||0|0|2021-07-02|0.16444|16|0.139206|14|-0.219853|16|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-06-30|0.16864|16|0.27968|11|-0.142337|7
2021-07-02 20:34:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:34:23|CC.D.LCO.UME.IP|98|2021-07-02 20:10:40|2021-07-02 20:33:30|7605|4.3|0.03533|2021-07-02|0.03674|19|0.220528|12|-0.137328|13|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-06-30|0.03729|12|0.181892|8|-0.160733|14
2021-07-02 20:34:26|CC.D.CL.UME.IP|121|2021-07-02 20:10:40|2021-07-02 20:34:20|7483.2|11|0.03402|2021-07-02|0.03733|2|0.210633|13|-0.130983|5|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-06-30|0.03823|23|0.069624|22|-0.032761|22
2021-07-02 20:34:26|CC.D.RR.UME.IP|0|none|||0|0|2021-07-02|0.15128|16|0.6849|13|-0.859738|13|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-06-30|0.14734|0|0.406213|13|-0.589026|16
2021-07-02 20:34:28|CC.D.SM.UME.IP|0|none|||0|0|2021-07-02|0.10338|8|0.546274|13|-0.361027|0|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-06-30|0.10623|17|1.86287|16|-1.235635|16
2021-07-02 20:34:29|CC.D.BO.UME.IP|0|none|||0|0|2021-07-02|0.09449|15|0.562588|13|-1.108728|13|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-06-30|0.09485|18|2.078662|16|-1.999447|16
2021-07-02 20:34:30|CC.D.S.UME.IP|0|none|||0|0|2021-07-02|0.08512|8|0.164297|13|-0.256246|13|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-06-30|0.08577|18|1.5751|16|-0.9304|16
2021-07-02 20:34:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:34:34|CS.D.PLAT.CFM.IP|36|2021-07-02 20:10:50|2021-07-02 20:34:20|1090.8|1.3|0.45809|2021-07-02|0.45763|3|0.193995|14|-0.285267|12|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-06-30|0.46575|19|0.302916|12|-0.622583|12
2021-07-02 20:34:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-07-02|0.20455|16|0.112655|7|-0.119748|9|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-06-30|0.20202|16|0.208476|9|-0.15981|10
2021-07-02 20:34:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-07-02|10000||0||0||2021-07-01|10000||0||0||2021-06-30|10000||0||0|
2021-07-02 20:34:37|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-07-02|1.0179|13|0.126858|13|-0.202692|13||10000||0||0||2021-06-30|1.01765|15|0.286621|16|-0.183636|13
2021-07-02 20:34:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.080294|12|-0.109724|7|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-06-30|0|7|0.110638|13|-0.074296|7
2021-07-02 20:34:38|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.085908|7|-0.06181|8|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-06-30|0|7|0.082452|14|-0.067227|9
2021-07-02 20:34:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.105531|7|-0.05445|7|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-06-30|0|7|0.069307|15|-0.127383|10
2021-07-02 20:34:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.052359|15|-0.058137|8|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-06-30|0|7|0.060475|13|-0.114104|8
2021-07-02 20:34:40|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.087695|13|-0.126953|13|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-06-30|0|7|0.127378|13|-0.070057|8
2021-07-02 20:34:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.087803|7|-0.095498|9|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-06-30|0|7|0.094213|15|-0.088026|10
2021-07-02 20:34:41|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.128046|7|-0.070956|7|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-06-30|0|7|0.057768|15|-0.060729|9
2021-07-02 20:34:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.043426|7|-0.038039|13|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-06-30|0|7|0.058423|10|-0.04951|14
2021-07-02 20:34:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:34:43|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.084302|7|-0.063252|7|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-06-30|0|7|0.126096|14|-0.089454|7
2021-07-02 20:34:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.093696|7|-0.071081|11|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-06-30|0|7|0.079652|10|-0.09148|7
2021-07-02 20:34:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:34:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.057701|7|-0.04677|13|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-06-30|0|7|0.065056|9|-0.058089|8
2021-07-02 20:34:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.049302|14|-0.052585|7|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-06-30|0|7|0.053358|9|-0.070697|7
2021-07-02 20:34:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.082171|8|-0.106443|7|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-06-30|0|7|0.123968|11|-0.124128|11
2021-07-02 20:34:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.156467|7|-0.152182|7|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-06-30|0|7|0.084357|14|-0.153197|7
2021-07-02 20:34:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.11453|7|-0.078059|8|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-06-30|0|7|0.069266|13|-0.092114|9
2021-07-02 20:34:47|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.06809|12|-0.14189|11|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-06-30|0|7|0.088542|13|-0.143533|13
2021-07-02 20:34:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.079522|15|-0.106374|13|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-06-30|0|7|0.096234|15|-0.071894|11
2021-07-02 20:34:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.07669|7|-0.045684|8|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-06-30|0|7|0.066681|15|-0.093235|8
2021-07-02 20:34:49|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.08287|7|-0.09738|12|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-06-30|0|7|0.152266|11|-0.134138|13
2021-07-02 20:34:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.053898|7|-0.031779|13|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-06-30|0|7|0.052189|9|-0.056513|9
2021-07-02 20:34:51|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.098733|13|-0.165212|13|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-06-30|0|7|0.218548|13|-0.151224|13
2021-07-02 20:34:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:34:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.067214|10|-0.096123|7|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-06-30|0|7|0.139849|14|-0.168022|7
2021-07-02 20:34:52|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.086404|14|-0.088273|7|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-06-30|0|7|0.07995|9|-0.087004|12
2021-07-02 20:34:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.050833|7|-0.053337|10|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-06-30|0|7|0.069268|12|-0.058427|13
2021-07-02 20:34:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.055066|7|-0.036781|7|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-06-30|0|7|0.071173|15|-0.050418|8
2021-07-02 20:34:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.089278|7|-0.083|7|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-06-30|0|7|0.092955|13|-0.078158|14
2021-07-02 20:34:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.093435|7|-0.086834|7|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-06-30|0|7|0.084722|13|-0.086229|7
2021-07-02 20:34:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-02|1.87683|14|0.071724|7|-0.071716|7|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-06-30|2.03954|7|0.072723|15|-0.078295|13
2021-07-02 20:34:56|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-02|0.39755|5|0||0||2021-07-01|0.39979|5|0||0||2021-06-30|0.39954|4|0||0|
2021-07-02 20:34:57|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-02|0.39859|3|0||0||2021-07-01|0.39933|0|0||0||2021-06-30|0.40035|0|0||0|
2021-07-02 20:34:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-02|0.40045|4|0||0||2021-07-01|0.40058|0|0||0||2021-06-30|0.4007|3|0||0|
2021-07-02 20:34:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-02|0.40044|4|0||0||2021-07-01|0.40096|0|0||0||2021-06-30|0.40029|5|0||0|
2021-07-02 20:34:58|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-02|0.40099|2|0||0||2021-07-01|0.4003|2|0||0||2021-06-30|0.3995|5|0||0|
2021-07-02 20:34:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-02|0.40076|4|0||0||2021-07-01|0.40076|2|0||0||2021-06-30|0.40079|2|0||0|
2021-07-02 20:34:59|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-02|0.39977|5|0||0||2021-07-01|0.40008|1|0||0||2021-06-30|0.39974|5|0||0|
2021-07-02 20:35:00|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-02|0.40078|0|0||0||2021-07-01|0.40053|5|0||0||2021-06-30|0.40074|0|0||0|
2021-07-02 20:35:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-02|0.39992|4|0||0||2021-07-01|0.39995|5|0||0||2021-06-30|0.40062|2|0||0|
2021-07-02 20:35:02|SE.D.MMM.CASH.IP|1|2021-07-02 20:19:50|2021-07-02 20:19:50||0|0|2021-07-02|0.9798|8|0.171579|13|-0.950475|20|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-06-30|3.79203|19|0.4313|13|-0.878762|8
2021-07-02 20:35:03|SA.D.AXP.CASH.IP|3|2021-07-02 20:13:40|2021-07-02 20:25:30|16731|0|100|2021-07-02|2.16463|10|1.714807|8|-0.786409|12|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-06-30|7.23801|19|0.366748|12|-0.435783|20
2021-07-02 20:35:04|UA.D.AAPL.CASH.IP|76|2021-07-02 20:11:00|2021-07-02 20:34:40|13986|256.6|30.26683|2021-07-02|0.00713|15|0.116026|13|-0.347725|13|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-06-30|0.00709|14|0.177043|9|-0.139912|9
2021-07-02 20:35:05|SA.D.BA.CASH.IP|46|2021-07-02 20:10:30|2021-07-02 20:33:00|23668|12.6|32.61494|2021-07-02|0.016|19|7.777273|8|-0.387434|13|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-06-30|0.02045|14|7.163636|8|-0.325857|8
2021-07-02 20:35:05|SB.D.CAT.CASH.IP|23|2021-07-02 20:11:50|2021-07-02 20:31:00|21738|0.1|30.43478|2021-07-02|1.65483|14|11.128205|8|-0.594525|9|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-06-30|4.88593|16|0.670826|11|-0.422716|20
2021-07-02 20:35:06|SB.D.CVX.CASH.IP|3|2021-07-02 20:11:50|2021-07-02 20:23:30||0|66.66667|2021-07-02|0.01421|14|0.380916|13|-0.735363|20|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-06-30|0.01568|14|0.913462|11|-0.769823|10
2021-07-02 20:35:07|UA.D.CSCO.CASH.IP|31|2021-07-02 20:00:10|2021-07-02 20:34:20|5353|31.3|16.13566|2021-07-02|0.0182|17|0.51214|8|-0.3969|8|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-06-30|0.0189|18|6.090854|8|-1.475596|9
2021-07-02 20:35:08|SD.D.KO.CASH.IP|3|2021-07-02 20:11:40|2021-07-02 20:21:10||0|33.33333|2021-07-02|0.0184|14|1.163445|8|-0.240118|20|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-06-30|0.01857|14|12.531433|8|-0.351201|20
2021-07-02 20:35:08|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-07-02|0.60794|13|0.221905|13|-0.173886|13|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-06-30|0.05358|13|0.174078|13|-0.111518|13
2021-07-02 20:35:10|SH.D.XOM.CASH.IP|23|2021-07-02 20:07:20|2021-07-02 20:34:00|6308|252|17.39682|2021-07-02|0.01598|14|11.681416|8|-0.22325|13|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-06-30|0.01582|15|0.322269|8|-0.366242|13
2021-07-02 20:35:12|SC.D.GS.CASH.IP|5|2021-07-02 20:13:30|2021-07-02 20:20:50||0|80|2021-07-02|9.76736|13|1.085167|8|-1.049764|8|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-06-30|5.59956|19|0.274442|11|-1.680582|8
2021-07-02 20:35:12|SC.D.HD.CASH.IP|12|2021-07-02 20:12:20|2021-07-02 20:32:40||0.9|16.66667|2021-07-02|10.40956|19|0.31348|9|-1.324834|8|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-06-30|1.76471|10|0.357394|8|-0.332497|20
2021-07-02 20:35:13|SD.D.IBM.CASH.IP|32|2021-07-02 20:11:20|2021-07-02 20:34:50|14020|47.2|50.01382|2021-07-02|0.85616|10|0.33001|14|-1.591204|8|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-06-30|4.66606|14|0.103427|13|-1.297626|8
2021-07-02 20:35:14|UB.D.INTC.CASH.IP|4|2021-07-02 20:13:40|2021-07-02 20:20:00|5669|0|25|2021-07-02|0.77479|19|0.372142|13|-0.230129|12|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-06-30|0.01779|18|0.443656|8|-0.406504|8
2021-07-02 20:35:16|SD.D.JNJ.CASH.IP|25|2021-07-02 20:10:20|2021-07-02 20:34:50||0.2|36.08665|2021-07-02|1.55937|19|3.021978|8|-0.63234|8|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-06-30|1.17158|14|0.293614|11|-0.72257|20
2021-07-02 20:35:17|SD.D.JPM.CASH.IP|1|2021-07-02 20:25:50|2021-07-02 20:25:50|15573|0|100|2021-07-02|0.00753|19|6.896552|8|-0.275112|20|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-06-30|0.2905|14|4.173759|8|-0.446631|8
2021-07-02 20:35:18|SE.D.MCD.CASH.IP|1|2021-07-02 20:13:30|2021-07-02 20:13:30|23308|0|100|2021-07-02|6.55442|14|0.430472|8|-0.369781|13|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-06-30|1.26307|9|0.516819|8|-0.190526|20
2021-07-02 20:35:19|SE.D.MRK.CASH.IP|20|2021-07-02 20:03:50|2021-07-02 20:29:20|7851|111.2|40|2021-07-02|0.01272|16|0.218988|8|-0.294758|9|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-06-30|0.01283|17|2.615694|8|-1.111686|8
2021-07-02 20:35:20|UC.D.MSFT.CASH.IP|58|2021-07-02 20:11:30|2021-07-02 20:35:10||24.7|24.13942|2021-07-02|0.0061|14|0.102654|13|-0.201318|13|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-06-30|0.00645|14|2.030189|8|-0.387083|8
2021-07-02 20:35:21|SE.D.NKE.CASH.IP|13|2021-07-02 20:09:40|2021-07-02 20:33:30||215.2|30.78129|2021-07-02|2.85755|19|4.790819|8|-0.221659|12|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-06-30|3.33322|14|1.534663|8|-1.872466|8
2021-07-02 20:35:22|SE.D.PFE.CASH.IP|19|2021-07-02 20:06:00|2021-07-02 20:31:00||188.9|15.78947|2021-07-02|0.02479|19|6.486486|8|-0.177215|11|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-06-30|0.02518|17|5.486486|8|-0.204551|8
2021-07-02 20:35:22|SE.D.PG.CASH.IP|15|2021-07-02 20:12:10|2021-07-02 20:33:40|13578|7.1|26.66667|2021-07-02|1.50405|14|1.047904|10|-1.620029|9|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-06-30|0.0082|19|0.282528|20|-0.429916|20
2021-07-02 20:35:23|SH.D.UTX.CASH.IP|5|2021-07-02 20:02:10|2021-07-02 20:30:50|8602|358.8|20|2021-07-02|3.3092|13|0.266204|11|-0.345941|20|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-06-30|0.39129|19|1.71332|11|-0.201517|13
2021-07-02 20:35:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-07-02|18.85469|19|0.313187|13|-0.172174|13|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-06-30|26.6106|19|0.127791|13|-0.320577|13
2021-07-02 20:35:25|SH.D.UNH.CASH.IP|3|2021-07-02 20:11:30|2021-07-02 20:25:30||0|33.33333|2021-07-02|4.84463|8|1.236496|11|-0.283966|20|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-06-30|2.58383|19|0.537675|20|-0.686196|20
2021-07-02 20:35:26|SH.D.VZ.CASH.IP|20|2021-07-02 20:08:10|2021-07-02 20:34:20|5642|177.7|25.01241|2021-07-02|0.0177|16|5.204043|8|-0.07096|14|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-06-30|0.01775|14|5.61649|8|-0.178699|8
2021-07-02 20:35:28|SH.D.VUS.CASH.IP|16|2021-07-02 20:13:00|2021-07-02 20:34:20|23798|0.4|50.00131|2021-07-02|1.17923|14|1.762115|8|-0.566367|9|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-06-30|1.4486|19|1.643478|8|-0.339992|11
2021-07-02 20:35:29|SH.D.WAG.CASH.IP|0|none|||0|0|2021-07-02|0.04055|13|0.247831|13|-0.326664|13|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-06-30|1.62342|19|0.172712|13|-0.152905|13
2021-07-02 20:35:31|SH.D.WMT.CASH.IP|15|2021-07-02 20:11:00|2021-07-02 20:32:50|14003|14.6|26.67238|2021-07-02|1.49488|19|2.148148|8|-0.10755|13|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-06-30|0.1134|23|14.933694|8|-0.297872|20
2021-07-02 20:35:32|UB.D.GOOGUS.CASH.IP|21|2021-07-02 20:11:50|2021-07-02 20:33:40||11|52.39097|2021-07-02|0.48475|10|0.495862|11|-0.27703|12|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-06-30|13.41415|14|0.310114|8|-0.220939|13
2021-07-02 20:35:34|UC.D.NFLX.CASH.IP|8|2021-07-02 20:13:30|2021-07-02 20:24:00|53322|0|62.5|2021-07-02|4.31635|13|0.579545|8|-0.417293|12|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-06-30|6.21379|19|0.199143|13|-0.440396|9
2021-07-02 20:35:35|UB.D.FB.CASH.IP|37|2021-07-02 20:11:40|2021-07-02 20:35:10||92.6|24.33165|2021-07-02|0.5939|19|0.274764|8|-0.174466|13|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-06-30|0.29675|14|0.432293|9|-0.290466|10
2021-07-02 20:35:36|UA.D.AMZN.CASH.IP|74|2021-07-02 20:11:10|2021-07-02 20:35:30||1892.1|24.32616|2021-07-02|1.75982|19|0.734214|8|-0.416809|8|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-06-30|3.91201|19|0.292398|9|-0.454674|8
2021-07-02 20:35:37|SG.D.TWTRUS.CASH.IP|42|2021-07-02 20:11:20|2021-07-02 20:35:10|6898|13|23.82298|2021-07-02|0.38841|19|1.10316|8|-1.091124|8|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-06-30|0.32676|19|0.396301|9|-0.670945|9
2021-07-02 20:35:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-02|24.07395|13|0.189274|7|-0.219849|7|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-06-30|15.82754|7|0.161447|7|-0.257235|7
2021-07-02 20:35:38|SA.D.BABA.CASH.IP|27|2021-07-02 20:11:30|2021-07-02 20:33:30|21755|38.5|29.63048|2021-07-02|0.0154|14|12.953368|8|-0.382862|13|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-06-30|0.01192|15|10.762836|8|-0.337719|8
2021-07-02 20:35:39|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-07-02|0.11359|15|0.676437|13|-0.232558|19|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-06-30|0.10896|17|0.438596|16|-0.332594|13
2021-07-02 20:35:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-07-02|7.4492|13|0.362274|13|-0.408517|13|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-06-30|7.37647|14|0.348927|16|-0.364184|14
2021-07-02 20:35:41|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-02|6.51719|7|0.340489|7|-0.206429|7|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-06-30|1.40823|15|0.2693|7|-0.075746|8
2021-07-02 20:35:41|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-02|3.04377|7|0.376773|7|-0.154406|7|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-06-30|3.10783|8|0.123305|11|-0.209343|7
2021-07-02 20:35:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-07-02|7.55342|13|0.36186|14|-0.44768|14|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-06-30|9.29634|13|0.436681|13|-0.857055|13
2021-07-02 20:35:43|SB.D.CCL.CASH.IP|0|none|||0|0|2021-07-02|0.03826|17|0.190767|13|-0.345357|18|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-06-30|0.03798|14|0.23301|13|-0.193874|13
2021-07-02 20:35:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-02|12.63817|7|0.391188|7|-0.143531|7|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-06-30|9.19086|14|4.258065|7|-0.205255|7
2021-07-02 20:35:45|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-02|3.92732|7|0.223244|7|-0.169757|7|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-06-30|2.72271|8|0.184162|7|-0.171572|7
2021-07-02 20:35:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-02|20.94041|7|0.174825|7|-0.26362|7|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-06-30|17.69603|15|0.265369|7|-0.353669|7
2021-07-02 20:35:48|SB.D.DAL.CASH.IP|13|2021-07-02 20:10:40|2021-07-02 20:32:30||107|38.46154|2021-07-02|0.02253|16|0.511034|8|-0.383834|9|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-06-30|0.02295|14|0.258884|8|-0.350713|10
2021-07-02 20:35:49|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-02|5.23335|7|0.162778|12|-0.197984|7|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-06-30|2.68798|8|0.146601|11|-0.275583|7
2021-07-02 20:35:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-02|10.24967|8|0.266339|7|-0.385865|7|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-06-30|8.8216|7|0.255102|13|-0.254426|11
2021-07-02 20:35:51|SB.D.D.CASH.IP|0|none|||0|0|2021-07-02|1.77433|13|0.108342|13|-0.162053|13|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-06-30|1.82151|17|0.108681|13|-0.068027|13
2021-07-02 20:35:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-02|5.87444|15|0.214669|14|-0.382609|7|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-06-30|15.70636|7|0.404709|14|-0.377358|8
2021-07-02 20:35:53|SB.D.EQR.CASH.IP|0|none|||0|0|2021-07-02|7.76869|13|0.332694|13|-0.267006|17|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-06-30|7.00955|19|0.103053|13|-0.103977|19
2021-07-02 20:35:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-07-02|12.0639|19|0.299401|13|-0.160333|16|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-06-30|6.86335|13|0.2297|13|-0.229216|13
2021-07-02 20:35:54|SC.D.FRT.CASH.IP|0|none|||0|0|2021-07-02|22.91291|19|0.279424|14|-0.152181|13|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-06-30|23.71236|19|0.608972|13|-0.271532|13
2021-07-02 20:35:55|SC.D.F.CASH.IP|39|2021-07-02 20:11:00|2021-07-02 20:34:20||1763.5|12.84982|2021-07-02|0.06674|17|3.125|8|-0.201613|10|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-06-30|0.06709|18|23.10231|8|-0.6004|8
2021-07-02 20:35:56|SC.D.GMUS.CASH.IP|23|2021-07-02 20:10:00|2021-07-02 20:30:40|5895|52.4|34.78261|2021-07-02|0.01699|15|10.131332|8|-0.508475|10|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-06-30|0.0168|18|0.5807|8|-0.526673|8
2021-07-02 20:35:56|UB.D.GILD.CASH.IP|0|none|||0|0|2021-07-02|1.51841|18|0.159213|12|-1.496441|8|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-06-30|1.06719|19|0.486726|13|-0.887443|8
2021-07-02 20:35:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-07-02|2.61303|19|0.250424|13|-0.215845|13|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-06-30|11.38545|19|0.168492|13|-0.182557|14
2021-07-02 20:35:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-07-02|14.58346|13|1.037995|15|-0.435771|14|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-06-30|7.66667|19|0.687658|13|-0.667509|13
2021-07-02 20:35:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-07-02|3.76944|13|0.656077|13|-0.583591|13|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-06-30|3.55882|14|0.512985|13|-0.51713|13
2021-07-02 20:35:59|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-02|11.46857|11|0.189322|7|-0.151114|7|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-06-30|2.89837|15|0.076599|7|-0.152265|11
2021-07-02 20:36:00|SD.D.LMT.CASH.IP|0|none|||0|0|2021-07-02|11.70485|13|0.218565|13|-0.147411|13|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-06-30|7.58105|13|0.152081|14|-0.155039|13
2021-07-02 20:36:00|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-02|2.56662|7|0.150784|7|-0.15083|7|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-06-30|1.5291|9|0.075267|9|-0.090484|9
2021-07-02 20:36:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-07-02|3.02531|13|0.330494|13|-0.433064|13|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-06-30|0.17197|13|0.884735|13|-0.601776|13
2021-07-02 20:36:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-02|1.57191|15|0.138313|7|-0.069013|7|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-06-30|3.49104|14|1.324042|7|-0.068823|7
2021-07-02 20:36:03|SE.D.NIOUS.CASH.IP|129|2021-07-02 20:12:10|2021-07-02 20:35:50|5024|50.1|1.73831|2021-07-02|0.01999|19|0.414528|12|-0.678163|13|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-06-30|0.01866|19|0.415595|13|-0.299043|8
2021-07-02 20:36:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-02|6.73412|14|0.460938|7|-0.188479|7|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-06-30|3.76184|8|0.297018|7|-0.071048|9
2021-07-02 20:36:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-02|19.28104|15|0.277638|7|-0.352201|7|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-06-30|12.2831|13|0.387034|7|-0.432484|7
2021-07-02 20:36:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-07-02|19.20334|19|0.172192|13|-0.234803|13|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-06-30|15.27274|19|0.26123|13|-0.452107|13
2021-07-02 20:36:06|SE.D.PLTRUS.CASH.IP|128|2021-07-02 20:12:30|2021-07-02 20:36:00|2436|37.6|0.97003|2021-07-02|0.04058|15|0.812348|8|-0.445705|16|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-06-30|0.0374|15|0.341426|11|-0.459594|10
2021-07-02 20:36:06|UC.D.PYPLVUS.CASH.IP|11|2021-07-02 20:12:00|2021-07-02 20:32:40|28922|27.2|54.54545|2021-07-02|2.14388|14|1.480702|9|-1.055409|8|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-06-30|1.19416|14|1.315972|9|-1.037565|8
2021-07-02 20:36:07|UC.D.PTONUS.CASH.IP|8|2021-07-02 20:13:00|2021-07-02 20:31:20||5.6|0.21042|2021-07-02|6.9|13|0.300862|13|-0.348715|13|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-06-30|2.09867|8|0.563607|13|-0.459048|13
2021-07-02 20:36:08|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-02|7.58616|14|0.185905|7|-0.185404|7|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-06-30|6.82005|13|0.379789|7|-0.263288|7
2021-07-02 20:36:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-02|1.60177|11|0.185449|7|-0.085972|14|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-06-30|1.44452|15|0.301508|7|-0.0999|7
2021-07-02 20:36:10|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-02|7.57762|7|0.473747|7|-0.35308|7|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-06-30|3.75975|13|0.383374|7|-0.280287|8
2021-07-02 20:36:11|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-02|2.09063|7|0.217615|7|-0.149787|13|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-06-30|0.87509|14|0.23546|13|-0.224162|7
2021-07-02 20:36:11|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-02|10.32387|7|0.186251|7|-0.135295|7|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-06-30|7.35167|9|0.083808|9|-0.084019|9
2021-07-02 20:36:12|SG.D.SAP.CASH.IP|0|none|||0|0|2021-07-02|3.2452|13|0.233794|19|-0.085276|14|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-06-30|6.45081|14|0.071367|19|-0.106421|14
2021-07-02 20:36:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-02|6.42756|14|0.104509|7|-0.14892|7|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-06-30|3.87137|9|0.135685|9|-0.105327|9
2021-07-02 20:36:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-02|5.65472|7|0.175884|12|-0.136665|12|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-06-30|6.76846|14|0.143062|9|-0.160192|7
2021-07-02 20:36:15|UD.D.TSLA.CASH.IP|89|2021-07-02 20:12:00|2021-07-02 20:36:00|67789|88.6|21.36805|2021-07-02|0.02795|15|0.72803|12|-0.760897|12|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-06-30|0.03722|14|0.292826|13|-0.45771|9
2021-07-02 20:36:15|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-02|3.42119|13|0.142064|12|-0.115622|7|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-06-30|2.08614|14|0.184089|8|-0.182078|7
2021-07-02 20:36:16|SH.D.UBERUS.CASH.IP|38|2021-07-02 20:12:30|2021-07-02 20:36:10|5148|57.6|2.81989|2021-07-02|0.0195|19|0.4|8|-0.868878|8|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-06-30|0.02008|19|5.375|8|-0.981354|8
2021-07-02 20:36:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-02|0.86449|15|0.133905|9|-0.318852|7|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-06-30|5.88568|9|0.19564|7|-0.373547|7
2021-07-02 20:36:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-02|3.7766|7|0.222404|7|-0.198413|7|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-06-30|5.89711|15|0.082121|7|-0.117302|7
2021-07-02 20:36:18|SH.D.UPS.CASH.IP|0|none|||0|0|2021-07-02|6.98736|13|0.287068|13|-0.128633|13|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-06-30|5.73809|19|0.22746|13|-0.231582|13
2021-07-02 20:36:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-07-02|7.51081|19|0.471698|13|-0.55918|13|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-06-30|18.35896|19|0.314389|13|-0.408556|13
2021-07-02 20:36:20|SB.D.DIS.CASH.IP|34|2021-07-02 20:11:40|2021-07-02 20:34:20|17665|5.6|29.41176|2021-07-02|2.37168|17|2.023121|8|-0.866463|9|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-06-30|1.20654|14|0.375614|8|-0.448714|8
2021-07-02 20:36:20|SH.D.WFC.CASH.IP|20|2021-07-02 20:06:00|2021-07-02 20:35:50||129.2|35.01109|2021-07-02|0.02217|17|3.708791|8|-0.221533|20|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-06-30|0.02211|19|6.02381|8|-0.884554|8
2021-07-02 20:36:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-07-02|8.21522|13|0.180891|13|-0.180298|13|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-06-30|7.31366|13|0.268993|13|-0.211606|13
2021-07-02 20:36:22|UD.D.ZMUS.CASH.IP|8|2021-07-02 20:13:00|2021-07-02 20:33:30|38888|26.6|12.60373|2021-07-02|5.07169|13|0.312012|11|-1.29454|10|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-06-30|9.61383|19|0.378643|11|-0.574111|9
2021-07-02 20:36:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-02|7.20499|15|0.108342|12|-0.108519|12|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-06-30|3.87571|15|0.053807|10|-0.160085|7
2021-07-02 20:36:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:36:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:36:28|CS.D.BCHUSD.CFD.IP|140|2021-07-02 20:12:40|2021-07-02 20:36:20|483.96|10.9|1.11873|2021-07-02|1.08425|0|0.293512|2|-0.32021|3|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-06-30|1.03025|0|0.331354|17|-0.440067|20
2021-07-02 20:36:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-02|2.76276|7|0.046795|12|-0.046765|12|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-06-30|1.37482|14|0.015637|7|-0.015635|7
2021-07-02 20:36:29|IR.D.ULTRA100.FWM.IP|40|2021-07-02 20:12:40|2021-07-02 20:36:00|19366.8|8.8|0.00671|2021-07-02|0.02066|10|0.088941|12|-0.121342|12|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-06-30|0.02084|23|0.016165|23|-0.032835|22
2021-07-02 20:36:29|IR.D.BOND100.FWM.IP|34|2021-07-02 20:12:40|2021-07-02 20:36:00||13.8|0.00146|2021-07-02|0.02485|10|0.057855|12|-0.077657|12|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-06-30|0.02496|22|0.009363|22|-0.019349|23
2021-07-02 20:36:30|IR.D.10YEAR100.FWM.IP|93|2021-07-02 20:12:50|2021-07-02 20:36:00||27.9|0.00097|2021-07-02|0.03014|18|0.024142|13|-0.035488|12|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-06-30|0.03023|22|0||-0.011338|22
2021-07-02 20:36:31|IR.D.05YEAR100.FWM.IP|48|2021-07-02 20:12:50|2021-07-02 20:36:30||33.8|0.00202|2021-07-02|0.01619|17|0.025142|12|-0.031624|12|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-06-30|0.01621|22|0.006487|23|0|
2021-07-02 20:36:31|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-02|0.14772|13|0.585376|13|-0.272507|14|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-06-30|0.14467|17|0.519781|16|-0.506033|13
2021-07-02 20:36:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-02|6.69694|12|0.018851|0|-0.025129|6|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-06-30|7.30262|9|0.018916|7|-0.018919|0
2021-07-02 20:36:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-02|6.43532|8|0.026342|8|-0.026314|12|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-06-30|8.12619|8|0.046487|6|-0.033196|6
2021-07-02 20:36:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-02|0.02234|10|0.007454|6|-0.014906|6|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-06-30|0.02237|10|0.007465|7|-0.007463|6
2021-07-02 20:36:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:36:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-02|0.78657|12|0.052165|0|-0.028965|6|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-06-30|0.01738|14|0.017436|0|-0.017376|15
2021-07-02 20:36:35|EN.D.LGO.FWM2.IP|33|2021-07-02 20:13:30|2021-07-02 20:34:40||0.2|57.61388|2021-07-02|15.67146|15|0.165618|12|-0.131731|13|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-06-30|12.43284|13|0.133556|13|-0.116376|14
2021-07-02 20:36:36|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-02|21.08914|8|0.174125|15|-0.278794|8|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-06-30|24.8573|13|0.144274|6|-0.161377|9
2021-07-02 20:36:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-07-02|28.07771|19|0.205838|13|-0.179149|13|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-06-30|12.54873|19|0.193273|13|-0.2849|13
2021-07-02 20:36:38|UA.D.ABNBUS.CASH.IP|40|2021-07-02 20:12:50|2021-07-02 20:35:00|14999|8.9|10.0435|2021-07-02|5.2206|15|0.337212|10|-0.816993|8|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-06-30|2.396|19|0.293523|18|-0.365316|13
2021-07-02 20:36:38|UA.D.BIDU.CASH.IP|2|2021-07-02 20:14:20|2021-07-02 20:14:50||0|0|2021-07-02|4.32102|19|0.391743|13|-0.576788|11|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-06-30|4.27271|15|0.43036|8|-0.451369|10
2021-07-02 20:36:39|UC.D.NVDA.CASH.IP|38|2021-07-02 20:13:00|2021-07-02 20:35:40|81933|11.4|47.37324|2021-07-02|1.44835|14|0.354527|8|-0.28589|8|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-06-30|1.16456|19|0.453057|8|-0.414626|8
2021-07-02 20:36:40|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-01|9.375|20|0||0|||10000||0||0|
2021-07-02 20:36:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-01|17.73914|7|0||0|||10000||0||0|
2021-07-02 20:36:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-07-02|6.24609|13|0.837404|13|-0.410537|14|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-06-30|6.98996|14|0.508475|13|-0.639731|13
2021-07-02 20:36:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-07-02|7.28275|13|0.495238|13|-0.336323|13|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-06-30|11.19672|19|0.280689|14|-0.403491|13
2021-07-02 20:36:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-07-02|0.09345|16|0.188324|13|-0.554017|13|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-06-30|0.09389|14|0.188501|14|-0.187617|13
2021-07-02 20:36:44|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-07-02|0.05198|13|0.169452|13|-0.213887|13|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-06-30|0.01226|19|0.200772|13|-0.24587|13
2021-07-02 20:36:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-07-02|2.951|15|0.162866|13|-0.214477|13|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-06-30|0.04076|14|0.174064|13|-0.23913|14
2021-07-02 20:36:45|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-07-02|2.72906|14|0.082083|13|-0.082025|13|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-06-30|0.88604|14|0.161738|13|-0.115781|19
2021-07-02 20:36:46|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-07-02|26.87133|13|0.186776|13|-0.223881|13|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-06-30|9.6191|13|0.129151|13|-0.129342|19
2021-07-02 20:36:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-07-02|4.05049|14|0.118126|13|-0.151087|13|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-06-30|0.9208|14|0.207644|13|-0.296258|13
2021-07-02 20:36:47|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-07-02|8.76066|19|0.101215|14|-0.226986|13|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-06-30|42.98288|17|0.1016|13|-0.579345|13
2021-07-02 20:36:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-07-02|10.86382|19|0.316056|18|-0.440252|14|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-06-30|55.2669|14|0.283554|13|-0.5|13
2021-07-02 20:36:48|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-07-02|0.51689|19|0.796813|13|-0.927152|13|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-06-30|1.47861|19|0.49505|17|-0.635324|13
2021-07-02 20:36:49|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-07-02|6.34845|13|0.549602|13|-0.383562|13|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-06-30|1.98216|13|0.579863|19|-0.711939|13
2021-07-02 20:36:49|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-07-02|5.45515|13|3.475936|13|-1.88172|13||10000||0||0||2021-06-30|4.83802|14|1.396648|19|-2.114804|13
2021-07-02 20:36:50|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-07-02|0.02251|15|0.066425|14|-0.173258|13|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-06-30|0.0295|14|0.115096|13|-0.102937|13
2021-07-02 20:36:51|SI.D.IWO.CASH.IP|0|none|||0|0|2021-07-02|0.59229|15|0.086053|13|-0.099467|15|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-06-30|1.47528|16|0.132575|13|-0.154949|13
2021-07-02 20:36:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-07-02|0.00632|14|0.093885|13|-0.037575|13|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-06-30|0.00637|18|0.158438|13|-0.056704|19
2021-07-02 20:36:52|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-07-02|0.01821|14|0.058447|13|-0.131555|13|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-06-30|0.02694|13|0.073581|13|-0.139711|13
2021-07-02 20:36:53|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-02|47.8443|7|0.462711|12|-0.244698|12|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-06-30|48.62084|13|0.273224|12|-0.081655|13
2021-07-02 20:36:55|CS.D.LTCUSD.CFE.IP|144|2021-07-02 20:13:00|2021-07-02 20:36:50|132.67|8.5|1.13223|2021-07-02|1.09193|0|0.340287|2|-0.373972|3|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-06-30|1.0404|0|0.261456|0|-0.500798|15
2021-07-02 20:36:55|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:36:57|OP.D.SPX5.4000C.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|378.61|0|0.58091|2021-07-02|0.57937|19|0.472232|12|-0.519122|12|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-06-30|0.65903|19|0.682881|9|-0.470252|19
2021-07-02 20:36:58|OP.D.SPX2.4000C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|428.34|0|0.56021|2021-07-02|0.55754|19|0.403907|12|-0.435851|20|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-06-30|0.62059|19|1.053732|9|-0.546419|10
2021-07-02 20:37:00|OP.D.SPX3.4000C.IP|6|2021-07-02 20:13:00|2021-07-02 20:14:10|474.14|0|0.33743|2021-07-02|0.3367|19|0.397705|12|-0.313684|12|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-06-30|0.36898|14|0.325456|8|-0.623934|10
2021-07-02 20:37:01|OP.D.SPX5.4250C.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|166.87|0|1.31776|2021-07-02|1.31464|19|1.376656|12|-1.388617|12|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-06-30|1.66593|14|2.487889|9|-1.291542|10
2021-07-02 20:37:02|OP.D.SPX2.4250C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|235.11|0|1.02054|2021-07-02|1.01763|19|0.587614|12|-0.543663|19|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-06-30|1.20245|14|2.41372|9|-1.217205|10
2021-07-02 20:37:03|OP.D.SPX3.4250C.IP|6|2021-07-02 20:13:00|2021-07-02 20:14:10|287.77|0|0.55595|2021-07-02|0.55432|20|0.697421|12|-0.571034|12|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-06-30|0.63293|14|0.643607|20|-1.17128|10
2021-07-02 20:37:04|OP.D.SPX5.4500C.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|28.94|0|7.59189|2021-07-02|7.57334|20|2.724796|14|-5.859204|12|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-06-30|10.51963|16|10.807601|9|-5.229111|10
2021-07-02 20:37:05|OP.D.SPX2.4500C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|88.58|0|2.70832|2021-07-02|2.70497|20|1.333685|7|-1.332129|19|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-06-30|3.45661|14|2.367774|8|-3.01648|10
2021-07-02 20:37:06|OP.D.SPX3.4500C.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|140.47|0|1.13871|2021-07-02|1.12576|20|1.148551|12|-1.121196|12|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-06-30|1.37372|14|1.249772|8|-2.392936|10
2021-07-02 20:37:07|OP.D.SPX5.4000P.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|38.48|0|5.72023|2021-07-02|5.15933|9|2.675917|12|-2.550505|12|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-06-30|4.29671|9|4.824995|9|-2.739166|8
2021-07-02 20:37:08|OP.D.SPX2.4000P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|97.71|0|2.45695|2021-07-02|2.29416|9|0.976884|7|-1.89497|20|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-06-30|2.11301|9|3.614351|9|-1.790534|15
2021-07-02 20:37:09|OP.D.SPX3.4000P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|151.01|0|1.05976|2021-07-02|1.00957|9|0.807905|19|-0.768089|12|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-06-30|0.94966|9|1.359718|13|-1.529878|10
2021-07-02 20:37:10|OP.D.SPX5.4250P.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|76.74|0|2.86851|2021-07-02|2.56989|9|1.815505|12|-1.476599|19|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-06-30|2.15421|9|3.226441|9|-1.608771|15
2021-07-02 20:37:12|OP.D.SPX2.4250P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|154.48|0|1.554|2021-07-02|1.46387|9|0.738552|7|-0.671841|19|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-06-30|1.33753|9|2.630546|9|-1.328447|15
2021-07-02 20:37:13|OP.D.SPX3.4250P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|214.64|0|0.74559|2021-07-02|0.71124|9|0.643072|19|-0.597799|12|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-06-30|0.66485|9|1.106507|13|-1.176223|10
2021-07-02 20:37:14|OP.D.SPX5.4500P.IP|6|2021-07-02 20:13:20|2021-07-02 20:14:40|188.81|0|1.16573|2021-07-02|1.04889|9|0.640026|19|-0.720886|12|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-06-30|0.8963|9|0.876268|9|-0.628522|20
2021-07-02 20:37:15|OP.D.SPX2.4500P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|257.95|0|0.93064|2021-07-02|0.87445|9|0.41395|7|-0.557953|12|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-06-30|0.79024|9|0.480769|19|-0.645032|10
2021-07-02 20:37:16|OP.D.SPX3.4500P.IP|5|2021-07-02 20:13:20|2021-07-02 20:14:10|317.34|0|0.50429|2021-07-02|0.4806|9|0.42042|19|-0.424143|12|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-06-30|0.44983|9|0.65665|13|-0.735795|10
2021-07-02 20:37:18|OP.D.SPX4.4250C.IP|7|2021-07-02 20:13:20|2021-07-02 20:14:30|108|0|1.66535|2021-07-02|1.64544|19|1.982252|12|-1.07022|13|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-06-30|2.71141|14|4.23913|9|-2.03415|19
2021-07-02 20:37:19|OP.D.SPX4.4250P.IP|7|2021-07-02 20:13:20|2021-07-02 20:14:30|10.23|0|10.53289|2021-07-02|10.52587|12|6.947608|16|-8.153242|19|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-06-30|6.2394|9|9.124492|9|-3.677258|9
2021-07-02 20:51:37|IX.D.SPTRD.IFE.IP|104|2021-07-02 20:32:30|2021-07-02 20:51:30|4346.19|25.6|0.00451|2021-07-02|0.00919|19|0.063523|12|-0.040396|12|2021-07-01|0.00926|19|0.029042|13|-0.023272|11|2021-06-30|0.00931|14|0.064126|13|-0.058145|19
2021-07-02 20:51:38|IX.D.RUSSELL.IFM.IP|81|2021-07-02 20:32:30|2021-07-02 20:51:30||5|0.01044|2021-07-02|0.01287|0|0.089982|12|-0.090921|15|2021-07-01|0.01287|19|0.068862|13|-0.094226|18|2021-06-30|0.01294|22|0.125906|13|-0.117427|13
2021-07-02 20:51:39|IX.D.DOW.IFE.IP|83|2021-07-02 20:32:30|2021-07-02 20:51:00|34744.3|3.9|0.01282|2021-07-02|0.0069|17|0.066331|12|-0.037543|13|2021-07-01|0.00693|19|0.041969|13|-0.063671|13|2021-06-30|0.00696|17|0.080276|13|-0.079653|19
2021-07-02 20:51:41|IX.D.FANG.IFM.IP|68|2021-07-02 20:32:30|2021-07-02 20:51:10|7296.9|0|0.04111|2021-07-02|0.02468|19|0.109943|13|-0.089308|13|2021-07-01|0.02473|14|0.129256|7|-0.090648|13|2021-06-30|0.0247|14|0.108423|13|-0.100293|13
2021-07-02 20:51:42|IX.D.NASDAQ.IFM.IP|112|2021-07-02 20:32:40|2021-07-02 20:51:30|14704.8|13.1|0.01311|2021-07-02|0.0068|18|0.114224|12|-0.079368|12|2021-07-01|0.00687|18|0.129602|7|-0.04669|13|2021-06-30|0.00687|14|0.092692|13|-0.14483|19
2021-07-02 20:51:43|IX.D.ASX.IFD.IP|16|2021-07-02 20:33:50|2021-07-02 20:50:40||2|0.03332|2021-07-02|0.0137|5|0.068531|6|-0.048005|0|2021-07-01|0.01372|2|0.054934|23|-0.04818|6|2021-06-30|0.0136|1|0.054959|13|-0.116348|23
2021-07-02 20:51:44|TM.D.BOVESPA.IFM.IP|115|2021-07-02 20:32:40|2021-07-02 20:51:40|127360|18.7|1.8167|2021-07-02|0.08704|15|0.119775|12|-0.095568|12|2021-07-01|0.08884|13|0.104058|15|-0.21066|14|2021-06-30|0.08755|17|0.063339|13|-0.094895|13
2021-07-02 20:51:45|IX.D.CAC.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|6548.6|0|0.06108|2021-07-02|0.01522|7|0.09144|12|-0.065559|7|2021-07-01|0.01521|7|0.065384|8|-0.069116|11|2021-06-30|0.01525|7|0.058551|9|-0.064614|9
2021-07-02 20:51:46|IX.D.XINHUA.IFM.IP|42|2021-07-02 20:33:50|2021-07-02 20:51:40|16949.4|5.3|0.04773|2021-07-02|0.05803|1|0.156258|1|-0.162525|1|2021-07-01|0.05756|1|0.17163|1|-0.265021|7|2021-06-30|0.05737|20|0.097611|5|-0.063337|1
2021-07-02 20:51:47|IX.D.HSCHIN.IFU.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|10443.8|0|0.22404|2021-07-02|0.05735|2|0.626676|1|-0.243102|1|2021-07-01|0.21898|7|0.051783|14|-0.0695|13|2021-06-30|0.05589|2|0.151327|5|-0.074284|1
2021-07-02 20:51:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2021-07-02|0.05291|7|2.027282|7|-1.981715|7|2021-07-01|0.053|7|0.100828|7|-0.079711|8|2021-06-30|0.0533|7|0.08598|8|-0.123769|9
2021-07-02 20:51:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2021-07-02|0.03671|19|0.204648|1|-0.169754|12|2021-07-01|0.03657|14|0.051308|20|-0.072717|0|2021-06-30|0.03636|14|0.094697|19|-0.058089|6
2021-07-02 20:51:51|IX.D.STXE.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|4080.91|0|0.07351|2021-07-02|0.03666|7|0.085493|12|-0.065892|12|2021-07-01|0.03654|7|0.073054|8|-0.066441|10|2021-06-30|0.03658|7|0.06169|9|-0.061553|9
2021-07-02 20:51:53|IX.D.FTSE.CFD.IP|41|2021-07-02 20:33:00|2021-07-02 20:51:30|7126.8|0|0.05612|2021-07-02|0.01399|7|0.072842|12|-0.046204|7|2021-07-01|0.01404|8|0.074897|7|-0.077803|11|2021-06-30|0.01412|7|0.07806|13|-0.071031|15
2021-07-02 20:51:53|KB.D.MID250.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.028609|12|-0.019098|10|2021-07-01|0|7|0.088603|7|-0.061126|15|2021-06-30|0|7|0.045494|14|-0.041141|9
2021-07-02 20:51:55|IX.D.DAX.IFMM.IP|41|2021-07-02 20:33:40|2021-07-02 20:51:30|15650.6|0|0.03195|2021-07-02|0.00766|7|0.101969|12|-0.079585|12|2021-07-01|0.00765|8|0.063754|8|-0.054769|11|2021-06-30|0.00766|7|0.067866|9|-0.05813|9
2021-07-02 20:51:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2021-07-02|30.36264|7|0.165852|11|-0.185803|12|2021-07-01|4.5495|13|0.284024|6|-0.213014|15|2021-06-30|17.95727|7|0.105011|7|-0.158763|15
2021-07-02 20:51:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2021-07-02|28.54232|8|0.555382|6|-0.607929|6|2021-07-01|29.25678|15|1.144787|19|-0.296058|15|2021-06-30|33.79446|9|0.823057|7|-0.335036|6
2021-07-02 20:51:58|TM.D.ATHENS.IFM.IP|0|none|||0|0|2021-07-02|51.95825|12|0.163996|10|-0.107592|8|2021-07-01|54.47433|7|0.16415|11|-0.219688|8|2021-06-30|56.25214|12|0.172639|8|-0.337331|13
2021-07-02 20:52:01|IX.D.HANGSENG.IFU.IP|37|2021-07-02 20:33:40|2021-07-02 20:51:30|28405.1|0|0.10561|2021-07-02|0.01762|2|0.256458|1|-0.127144|12|2021-07-01|0.10399|7|0.052598|14|-0.069495|13|2021-06-30|0.01727|2|0.123419|5|-0.074037|1
2021-07-02 20:52:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:04|IX.D.NIFTY.IFM.IP|8|2021-07-02 20:33:50|2021-07-02 20:49:10|15790.8|6.9|0.01899|2021-07-02|0.02532|20|0.099262|1|-0.064322|3|2021-07-01|0.02543|1|0.048431|7|-0.060332|1|2021-06-30|0.02526|5|0.051889|4|-0.06144|3
2021-07-02 20:52:05|IX.D.MIB.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|25248|0|0.15842|2021-07-02|0.05917|10|0.10941|6|-0.068975|12|2021-07-01|0.05915|8|0.079133|7|-0.08873|19|2021-06-30|0.05925|7|0.059877|9|-0.10949|15
2021-07-02 20:52:06|IX.D.NIKKEI.IFD.IP|23|2021-07-02 20:33:30|2021-07-02 20:51:10||4.9|0.04541|2021-07-02|0.0243|12|0.052116|12|-0.095776|0|2021-07-01|0.02434|0|0.069524|0|-0.078058|0|2021-06-30|0.02422|0|0.086364|0|-0.103959|0
2021-07-02 20:52:07|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-07-02|0.19624|2|0.098193|0|-0.065436|3|2021-07-01|0.19554|1|0.13071|0|-0.065419|8|2021-06-30|0.19448|0|0.09732|0|-0.129425|0
2021-07-02 20:52:08|IX.D.AEX.IFM.IP|14|2021-07-02 20:33:50|2021-07-02 20:51:30|733.92|0|0.06812|2021-07-02|0.01361|12|0.109019|20|-0.068238|6|2021-07-01|0.01358|7|0.136364|6|-0.055017|11|2021-06-30|0.01362|7|0.095365|7|-0.068035|7
2021-07-02 20:52:09|IX.D.OBX.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|1010.71|0|0.1484|2021-07-02|0.14828|19|0.049805|7|-0.139331|7|2021-07-01|0.14904|23|0.121325|7|-0.049994|10|2021-06-30|0.14968|0|0.166275|14|-0.199235|7
2021-07-02 20:52:10|IX.D.PSI20.IFD.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|5123.8|0|0.97577|2021-07-02|0.38982|13|0.228153|7|-0.05496|7|2021-07-01|0.3931|14|0.228138|7|-0.058917|15|2021-06-30|0.39745|8|0.086938|7|-0.065972|15
2021-07-02 20:52:11|IX.D.SINGAPORE.IFM.IP|9|2021-07-02 20:41:20|2021-07-02 20:46:00|355.73|2.8|66.67916|2021-07-02|8.58996|1|0.056286|3|-0.098036|0|2021-07-01|0.16807|23|0.070038|1|-0.042069|17|2021-06-30|0.16779|23|0.128099|0|-0.098163|9
2021-07-02 20:52:12|IX.D.SAF.IFMMX.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|60253|0|0.08298|2021-07-02|0.08253|1|0.12574|7|-0.223469|6|2021-07-01|0.08259|23|0.104743|6|-0.152829|6|2021-06-30|0.0826|0|0.073034|13|-0.08324|15
2021-07-02 20:52:13|IX.D.IBEX.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|8880.5|0|0.13512|2021-07-02|0.05593|7|0.157803|6|-0.083909|7|2021-07-01|0.05597|14|0.208719|7|-0.123128|14|2021-06-30|0.05624|6|0.228154|6|-0.112533|7
2021-07-02 20:52:14|IX.D.OMX.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|2289.15|0|0.06552|2021-07-02|0.02179|11|0.092722|15|-0.115075|7|2021-07-01|0.02197|8|0.083111|6|-0.110088|7|2021-06-30|0.02196|7|0.098813|7|-0.083044|15
2021-07-02 20:52:15|IX.D.SMI.IFM.IP|33|2021-07-02 20:33:40|2021-07-02 20:51:30|11967.1|0|0.05013|2021-07-02|0.01661|7|0.091607|7|-0.049909|7|2021-07-01|0.01667|7|0.062587|7|-0.06689|12|2021-06-30|0.01663|6|0.054108|6|-0.045761|6
2021-07-02 20:52:16|IX.D.TAIEX.IFU.IP|59|2021-07-02 20:33:30|2021-07-02 20:52:00|17875.4|4.7|0.02332|2021-07-02|0.02245|3|0.126498|0|-0.095603|4|2021-07-01|0.02237|2|0.072983|3|-0.095827|3|2021-06-30|0.02236|2|0.112354|1|-0.126365|9
2021-07-02 20:52:17|KB.D.TK.CASH.IP|0|none|||0|0|2021-07-02|0|7|0||0||2021-07-01|0|7|0||0||2021-06-30|0|7|0||0|
2021-07-02 20:52:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2021-07-02|0.4335|6|0.709607|5|-0.868621|1|2021-07-01|0.43011|10|0.272777|15|-0.270856|14|2021-06-30|0.42563|9|0.27533|0|-0.322581|14
2021-07-02 20:52:18|CC.D.VIX.UME.IP|32|2021-07-02 20:33:40|2021-07-02 20:51:40||12.4|0.3793|2021-07-02|0.86284|6|0.279642|13|-0.275028|12|2021-07-01|0.85747|10|0.269687|0|-0.376952|14|2021-06-30|0.85903|22|0.107411|20|-0.214592|20
2021-07-02 20:52:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:21|IR.D.JGB.FWM2.IP|0|none|||0|0|2021-07-02|52.96073|0|0.006583|0|-0.01316|12|2021-07-01|20.03556|8|0.00659|1|-0.00659|0|2021-06-30|25.02966|23|0||-0.006591|23
2021-07-02 20:52:22|CC.D.FGBL.UME.IP|0|none|||0|0|2021-07-02|0.00876|9|0.027289|12|-0.023224|12|2021-07-01|0.00874|8|0.016873|14|-0.023264|14|2021-06-30|0.00873|11|0.015754|6|-0.018609|15
2021-07-02 20:52:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:52:25|CC.D.DX.UME.IP|53|2021-07-02 20:34:20|2021-07-02 20:52:20|9222.3|1.4|0.05115|2021-07-02|0.05397|7|0.083131|12|-0.072349|12|2021-07-01|0.05402|19|0.029262|14|-0.0184|14|2021-06-30|0.05412|16|0.031438|14|-0.023836|15
2021-07-02 20:52:27|CS.D.BITCOIN.CFE.IP|115|2021-07-02 20:33:20|2021-07-02 20:52:20|33084.9|25.4|0.42588|2021-07-02|0.41886|0|0.301776|4|-0.375071|3|2021-07-01|0.40494|1|0.294863|17|-0.775957|6|2021-06-30|0.39315|0|0.315596|15|-0.574243|20
2021-07-02 20:52:29|CS.D.ETHUSD.CFE.IP|114|2021-07-02 20:33:30|2021-07-02 20:52:20|2086.94|25|0.41648|2021-07-02|0.41032|0|0.386206|14|-0.622241|3|2021-07-01|0.38607|1|0.394514|15|-0.502946|14|2021-06-30|0.38417|23|0.332302|21|-0.456981|8
2021-07-02 20:52:30|CS.D.CRYPTOB10.CFD.IP|114|2021-07-02 20:33:30|2021-07-02 20:52:20|13166.89|9.5|0.91037|2021-07-02|0.89624|0|0.165198|0|-0.197182|3|2021-07-01|0.85956|1|0.232663|8|-0.286989|6|2021-06-30|0.85532|23|0.190631|17|-0.338866|20
2021-07-02 20:52:31|CS.D.USDBRL.MINI.IP|0|none|||0|0|2021-07-02|0.09985|13|0.389626|12|-0.161214|12|2021-07-01|0.09887|19|0.20366|14|-0.109824|18|2021-06-30|0.09975|17|0.26827|16|-0.099349|12
2021-07-02 20:52:32|CS.D.USDINR.MINI.IP|0|none|||0|0|2021-07-02|0.19988|7|0.096306|12|-0.129587|12|2021-07-01|0.20057|9|0.077658|11|-0.085642|13|2021-06-30|0.20105|8|0.086159|1|-0.101966|16
2021-07-02 20:52:32|CS.D.USDTWD.MINI.IP|0|none|||0|0|2021-07-02|0.07162|4|0.062569|7|-0.038264|7|2021-07-01|0.07185|2|0.037712|14|-0.05563|8|2021-06-30|0.07186|2|0.049212|18|-0.037714|15
2021-07-02 20:52:34|CS.D.EURGBP.MINI.IP|101|2021-07-02 20:33:40|2021-07-02 20:52:30|8576.6|7.4|0.01749|2021-07-02|0.01051|8|0.05834|20|-0.044189|12|2021-07-01|0.01049|17|0.054714|8|-0.07084|21|2021-06-30|0.01048|17|0.050187|21|-0.041987|21
2021-07-02 20:52:36|CS.D.EURUSD.MINI.IP|109|2021-07-02 20:33:20|2021-07-02 20:52:30|11863.7|8.4|0.00761|2021-07-02|0.00519|8|0.086362|12|-0.076166|12|2021-07-01|0.00524|11|0.026164|21|-0.038729|14|2021-06-30|0.00522|13|0.026148|14|-0.035395|14
2021-07-02 20:52:38|CS.D.GBPUSD.MINI.IP|104|2021-07-02 20:33:30|2021-07-02 20:52:30|13831.2|6.8|0.01084|2021-07-02|0.00659|11|0.095252|12|-0.08732|12|2021-07-01|0.00659|18|0.054249|8|-0.069624|8|2021-06-30|0.00652|18|0.029664|21|-0.047002|21
2021-07-02 20:52:40|CS.D.NZDUSD.MINI.IP|113|2021-07-02 20:33:30|2021-07-02 20:52:30|7029.5|5.4|0.04267|2021-07-02|0.0257|16|0.122077|12|-0.116476|12|2021-07-01|0.02575|4|0.063178|21|-0.047365|21|2021-06-30|0.02572|2|0.143365|21|-0.193158|21
2021-07-02 20:52:42|CS.D.USDCAD.MINI.IP|111|2021-07-02 20:33:40|2021-07-02 20:52:40|12325.8|9.2|0.01704|2021-07-02|0.01087|9|0.094253|12|-0.097554|12|2021-07-01|0.01056|19|0.029109|14|-0.025756|15|2021-06-30|0.01048|17|0.049358|14|-0.050811|14
2021-07-02 20:52:44|CS.D.USDCHF.MINI.IP|109|2021-07-02 20:33:40|2021-07-02 20:52:40|9206.8|4.5|0.02544|2021-07-02|0.01622|10|0.108063|12|-0.078882|12|2021-07-01|0.01621|17|0.03352|21|-0.046491|21|2021-06-30|0.01626|18|0.052987|21|-0.072475|14
2021-07-02 20:52:46|CS.D.USDCNH.MINI.IP|114|2021-07-02 20:33:40|2021-07-02 20:52:40|64709|5.3|0.03091|2021-07-02|0.01541|7|0.046143|12|-0.048434|12|2021-07-01|0.01545|16|0.026756|1|-0.031531|21|2021-06-30|0.01546|18|0.029696|22|-0.031552|21
2021-07-02 20:52:48|CS.D.USDDKK.MINI.IP|111|2021-07-02 20:33:40|2021-07-02 20:52:40|62664.1|9|0.03084|2021-07-02|0.02393|8|0.080585|12|-0.098964|12|2021-07-01|0.02394|10|0.038396|5|-0.022019|15|2021-06-30|0.02407|7|0.038306|14|-0.033167|14
2021-07-02 20:52:49|CS.D.USDHUF.MINI.IP|115|2021-07-02 20:33:40|2021-07-02 20:52:40|29621.2|7.3|0.14846|2021-07-02|0.06722|11|0.090042|17|-0.098651|12|2021-07-01|0.06742|8|0.187327|21|-0.179139|21|2021-06-30|0.06744|18|0.081084|21|-0.084095|21
2021-07-02 20:52:51|CS.D.USDJPY.MINI.IP|99|2021-07-02 20:33:40|2021-07-02 20:52:40|11103.4|5|0.00901|2021-07-02|0.00651|11|0.066365|12|-0.046643|12|2021-07-01|0.00674|18|0.045787|14|-0.026923|13|2021-06-30|0.00646|17|0.051419|14|-0.040699|12
2021-07-02 20:52:52|CS.D.USDKRW.MINI.IP|0|none|||0|0|2021-07-02|0.08814|1|0.086029|10|-0.073562|10|2021-07-01|0.0883|3|0.079158|9|-0.091952|9|2021-06-30|0.08851|2|0.06785|7|-0.074921|19
2021-07-02 20:52:54|CS.D.USDMXN.MINI.IP|115|2021-07-02 20:33:50|2021-07-02 20:52:50|197748.2|13.9|0.07588|2021-07-02|0.04243|17|0.196804|12|-0.185577|12|2021-07-01|0.03471|18|0.070062|15|-0.079226|14|2021-06-30|0.0262|17|0.128426|21|-0.174145|21
2021-07-02 20:52:55|CS.D.USDNOK.MINI.IP|115|2021-07-02 20:33:50|2021-07-02 20:52:50|85969|35.5|0.06498|2021-07-02|0.02886|10|0.087474|12|-0.189396|12|2021-07-01|0.02897|10|0.127475|21|-0.108894|21|2021-06-30|0.0292|10|0.13256|20|-0.14936|20
2021-07-02 20:52:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0|2021-07-02|0.19406|9|0.107756|12|-0.129438|12|2021-07-01|0.15026|12|0.133962|15|-0.11721|7|2021-06-30|0.14593|10|0.093013|8|-0.14065|10
2021-07-02 20:52:58|CS.D.USDSEK.MINI.IP|115|2021-07-02 20:33:50|2021-07-02 20:52:50|85400.1|18.5|0.05969|2021-07-02|0.02908|7|0.077767|12|-0.115138|12|2021-07-01|0.02914|10|0.050182|14|-0.088239|15|2021-06-30|0.02928|18|0.085356|0|-0.069481|15
2021-07-02 20:53:00|CS.D.USDSGD.MINI.IP|112|2021-07-02 20:34:00|2021-07-02 20:52:50|13462.4|5.1|0.08143|2021-07-02|0.02333|1|0.126746|12|-0.078482|12|2021-07-01|0.0231|10|0.03044|14|-0.030482|0|2021-06-30|0.0236|11|0.064735|21|-0.068411|22
2021-07-02 20:53:02|CS.D.USDZAR.MINI.IP|115|2021-07-02 20:34:00|2021-07-02 20:53:00|142351.2|9.7|0.14179|2021-07-02|0.06209|7|0.230249|12|-0.199175|12|2021-07-01|0.06224|19|0.228935|14|-0.243221|20|2021-06-30|0.06287|9|0.109548|20|-0.1263|6
2021-07-02 20:53:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2021-07-02|0.23501|15|0.215805|14|-0.159166|3|2021-07-01|0.23807|0|0.099705|15|-0.120115|3|2021-06-30|0.2353|7|0.162286|12|-0.320995|14
2021-07-02 20:53:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:04|CC.D.W.UME.IP|0|none|||0|0|2021-07-02|0.08926|8|0.228624|14|-0.270677|13|2021-07-01|0.0869|13|0.290824|13|-0.245985|13|2021-06-30|0.08856|18|1.691557|16|-0.569459|16
2021-07-02 20:53:05|CC.D.KC.UME.IP|0|none|||0|0|2021-07-02|0.12803|13|0.270394|8|-0.43362|14|2021-07-01|0.12223|9|0.222239|14|-0.515324|14|2021-06-30|0.1242|8|0.204578|14|-0.278935|8
2021-07-02 20:53:06|CS.D.COPPER.MINI.IP|0|none|||0|0|2021-07-02|0.10679|15|0.192318|12|-0.134083|12|2021-07-01|0.10614|13|0.085147|12|-0.093098|6|2021-06-30|0.10565|13|0.117349|13|-0.110971|9
2021-07-02 20:53:07|CC.D.C.UME.IP|0|none|||0|0|2021-07-02|0.09864|8|0.185968|14|-0.301508|13|2021-07-01|0.0968|12|0.330306|0|-0.481541|13|2021-06-30|0.10088|17|3.070252|16|-1.310044|16
2021-07-02 20:53:08|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-07-02|0.31294|8|0.292451|8|-0.355516|2|2021-07-01|0.31375|3|0.22584|2|-0.224274|7|2021-06-30|0.3194|3|0.435514|3|-0.145361|8
2021-07-02 20:53:10|CS.D.CFEGOLD.CFE.IP|114|2021-07-02 20:34:10|2021-07-02 20:53:00|1787.79|8.4|0.02797|2021-07-02|0.02211|11|0.127933|12|-0.146553|12|2021-07-01|0.02331|13|0.070455|9|-0.106381|12|2021-06-30|0.02813|22|0.082922|13|-0.066406|14
2021-07-02 20:53:10|CC.D.HO.UME.IP|49|2021-07-02 20:34:40|2021-07-02 20:53:10|21784|0.9|0.08058|2021-07-02|0.09169|19|0.172865|12|-0.12124|12|2021-07-01|0.09193|13|0.32026|10|-0.138979|14|2021-06-30|0.09389|22|0.014087|22|-0.028164|23
2021-07-02 20:53:12|CC.D.HG.UME.IP|38|2021-07-02 20:34:50|2021-07-02 20:52:40||2.9|0.01721|2021-07-02|0.04666|18|0.194124|12|-0.16488|12|2021-07-01|0.04648|13|0.093906|7|-0.088456|6|2021-06-30|0.04661|23|0.060409|22|-0.011882|23
2021-07-02 20:53:12|CC.D.IRON.UME.IP|0|none|||0|0|2021-07-02|0.40696|14|0.253554|13|-0.226963|13|2021-07-01|0.40369|2|0.411786|13|-0.247638|1|2021-06-30|0.41002|13|0.33241|1|-0.306863|5
2021-07-02 20:53:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2021-07-02|0.26093|16|0.293816|6|-0.251767|0|2021-07-01|0.26469|1|0.15973|6|-0.155293|13|2021-06-30|0.25726|8|0.304759|13|-0.125547|13
2021-07-02 20:53:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2021-06-30|0.1398|17|0.130829|14|-0.150532|13
2021-07-02 20:53:15|CC.D.LC.UME.IP|0|none|||0|0|2021-07-02|0.09674|13|0.136858|13|-0.09053|14|2021-07-01|0.09695|17|0.341172|17|-0.194326|13|2021-06-30|0.09763|18|0.272265|16|-0.213143|13
2021-07-02 20:53:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:19|CC.D.LB.UME.IP|0|none|||0|0|2021-07-02|1.41171|17|0.287323|14|-0.390609|14|2021-07-01|1.44566|19|0.690166|17|-0.638043|15|2021-06-30|1.43631|14|0.361162|14|-0.297068|15
2021-07-02 20:53:21|CS.D.CFDSILVER.CFM.IP|105|2021-07-02 20:34:20|2021-07-02 20:53:00|2645.1|5.7|0.13235|2021-07-02|0.07576|17|0.183234|12|-0.267717|12|2021-07-01|0.0762|11|0.091905|1|-0.133156|6|2021-06-30|0.07669|18|0.278573|13|-0.166062|12
2021-07-02 20:53:22|CC.D.NG.UME.IP|56|2021-07-02 20:34:20|2021-07-02 20:53:10||4.7|0.0421|2021-07-02|0.08103|17|0.437278|13|-0.328317|7|2021-07-01|0.08039|8|0.300136|15|-0.799559|14|2021-06-30|0.0804|22|0.213447|22|-0.107701|23
2021-07-02 20:53:22|CC.D.CC.UME.IP|0|none|||0|0|2021-07-02|0.16832|9|0.101138|8|-0.230395|13|2021-07-01|0.16626|12|0.118328|15|-0.142265|14|2021-06-30|0.16694|16|0.126284|13|-0.104493|17
2021-07-02 20:53:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2021-07-02|0.16382|15|0.257845|13|-0.122494|5|2021-07-01|0.16455|2|0.143203|13|-0.331199|3|2021-06-30|0.16245|7|0.269608|6|-0.284044|1
2021-07-02 20:53:24|CC.D.RB.UME.IP|67|2021-07-02 20:34:50|2021-07-02 20:53:20|22969|2.3|0.11044|2021-07-02|0.08748|17|0.215035|13|-0.127394|13|2021-07-01|0.08855|18|0.291984|10|-0.135235|13|2021-06-30|0.15274|22|0.12052|22|-0.084697|22
2021-07-02 20:53:25|CC.D.CT.UME.IP|0|none|||0|0|2021-07-02|0.43275|18|0.174358|13|-0.162432|9|2021-07-01|0.43445|13|0.222927|12|-0.150282|13|2021-06-30|0.42754|16|0.270896|16|-0.484191|17
2021-07-02 20:53:26|CC.D.OJ.UME.IP|0|none|||0|0|2021-07-02|0.47182|16|0.539933|14|-0.509242|14|2021-07-01|0.47314|17|0.947963|12|-0.40008|16|2021-06-30|0.45969|17|0.799032|12|-0.580918|17
2021-07-02 20:53:26|CC.D.SB.UME.IP|0|none|||0|0|2021-07-02|0.16444|16|0.139206|14|-0.219853|16|2021-07-01|0.1633|13|0.223115|7|-0.500028|16|2021-06-30|0.16864|16|0.27968|11|-0.142337|7
2021-07-02 20:53:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:29|CC.D.LCO.UME.IP|77|2021-07-02 20:34:50|2021-07-02 20:53:20|7601.4|4.2|0.03131|2021-07-02|0.03674|19|0.220528|12|-0.137328|13|2021-07-01|0.03664|13|0.383432|10|-0.176597|14|2021-06-30|0.03729|12|0.181892|8|-0.160733|14
2021-07-02 20:53:30|CC.D.CL.UME.IP|103|2021-07-02 20:34:30|2021-07-02 20:53:20|7476.4|11.2|0.02764|2021-07-02|0.03733|2|0.210633|13|-0.130983|5|2021-07-01|0.03707|13|0.440648|10|-0.169675|14|2021-06-30|0.03823|23|0.069624|22|-0.032761|22
2021-07-02 20:53:30|CC.D.RR.UME.IP|0|none|||0|0|2021-07-02|0.15128|16|0.6849|13|-0.859738|13|2021-07-01|0.18809|17|0.230671|13|-0.447773|13|2021-06-30|0.14734|0|0.406213|13|-0.589026|16
2021-07-02 20:53:32|CC.D.SM.UME.IP|0|none|||0|0|2021-07-02|0.10338|8|0.546274|13|-0.361027|0|2021-07-01|0.10397|12|0.280508|0|-0.332184|18|2021-06-30|0.10623|17|1.86287|16|-1.235635|16
2021-07-02 20:53:33|CC.D.BO.UME.IP|0|none|||0|0|2021-07-02|0.09449|15|0.562588|13|-1.108728|13|2021-07-01|0.09515|9|0.594907|13|-0.70934|13|2021-06-30|0.09485|18|2.078662|16|-1.999447|16
2021-07-02 20:53:34|CC.D.S.UME.IP|0|none|||0|0|2021-07-02|0.08512|8|0.164297|13|-0.256246|13|2021-07-01|0.08454|12|0.205034|13|-0.31746|13|2021-06-30|0.08577|18|1.5751|16|-0.9304|16
2021-07-02 20:53:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:39|CS.D.PLAT.CFM.IP|36|2021-07-02 20:34:40|2021-07-02 20:52:10|1090.3|1.8|0.45858|2021-07-02|0.45763|3|0.193995|14|-0.285267|12|2021-07-01|0.45934|11|0.284613|12|-0.329429|12|2021-06-30|0.46575|19|0.302916|12|-0.622583|12
2021-07-02 20:53:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2021-07-02|0.20455|16|0.112655|7|-0.119748|9|2021-07-01|0.20157|7|0.148223|7|-0.119515|14|2021-06-30|0.20202|16|0.208476|9|-0.15981|10
2021-07-02 20:53:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2021-07-02|10000||0||0||2021-07-01|10000||0||0||2021-06-30|10000||0||0|
2021-07-02 20:53:41|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2021-07-02|1.0179|13|0.126858|13|-0.202692|13||10000||0||0||2021-06-30|1.01765|15|0.286621|16|-0.183636|13
2021-07-02 20:53:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.080294|12|-0.109724|7|2021-07-01|0|7|0.080788|14|-0.082025|13|2021-06-30|0|7|0.110638|13|-0.074296|7
2021-07-02 20:53:43|KB.D.AERO.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.085908|7|-0.06181|8|2021-07-01|0|7|0.094532|10|-0.085389|8|2021-06-30|0|7|0.082452|14|-0.067227|9
2021-07-02 20:53:44|KB.D.DRINKS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.105531|7|-0.05445|7|2021-07-01|0|7|0.132372|7|-0.091163|11|2021-06-30|0|7|0.069307|15|-0.127383|10
2021-07-02 20:53:44|KB.D.CHEMS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.052359|15|-0.058137|8|2021-07-01|0|7|0.055552|15|-0.068033|12|2021-06-30|0|7|0.060475|13|-0.114104|8
2021-07-02 20:53:45|KB.D.BUILD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.087695|13|-0.126953|13|2021-07-01|0|7|0.127833|8|-0.14635|8|2021-06-30|0|7|0.127378|13|-0.070057|8
2021-07-02 20:53:46|KB.D.ELECTY.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.087803|7|-0.095498|9|2021-07-01|0|7|0.088531|11|-0.088578|12|2021-06-30|0|7|0.094213|15|-0.088026|10
2021-07-02 20:53:46|KB.D.EE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.128046|7|-0.070956|7|2021-07-01|0|7|0.194222|7|-0.094527|9|2021-06-30|0|7|0.057768|15|-0.060729|9
2021-07-02 20:53:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.043426|7|-0.038039|13|2021-07-01|0|7|0.058135|14|-0.044104|8|2021-06-30|0|7|0.058423|10|-0.04951|14
2021-07-02 20:53:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:48|KB.D.FDR.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.084302|7|-0.063252|7|2021-07-01|0|7|0.055623|12|-0.063736|11|2021-06-30|0|7|0.126096|14|-0.089454|7
2021-07-02 20:53:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.093696|7|-0.071081|11|2021-07-01|0|7|0.64837|15|-0.543687|15|2021-06-30|0|7|0.079652|10|-0.09148|7
2021-07-02 20:53:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:50|KB.D.GINDU.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.057701|7|-0.04677|13|2021-07-01|0|7|0.07456|10|-0.081575|10|2021-06-30|0|7|0.065056|9|-0.058089|8
2021-07-02 20:53:51|KB.D.RETAIL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.049302|14|-0.052585|7|2021-07-01|0|7|0.05521|7|-0.05802|9|2021-06-30|0|7|0.053358|9|-0.070697|7
2021-07-02 20:53:51|KB.D.HEALTH.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.082171|8|-0.106443|7|2021-07-01|0|7|0.098526|14|-0.135046|10|2021-06-30|0|7|0.123968|11|-0.124128|11
2021-07-02 20:53:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.156467|7|-0.152182|7|2021-07-01|0|7|0.094731|7|-0.091056|10|2021-06-30|0|7|0.084357|14|-0.153197|7
2021-07-02 20:53:52|KB.D.ENGINE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.11453|7|-0.078059|8|2021-07-01|0|7|0.185319|13|-0.139023|13|2021-06-30|0|7|0.069266|13|-0.092114|9
2021-07-02 20:53:53|KB.D.BUS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.06809|12|-0.14189|11|2021-07-01|0|7|0.093227|15|-0.11411|8|2021-06-30|0|7|0.088542|13|-0.143533|13
2021-07-02 20:53:53|KB.D.LIFE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.079522|15|-0.106374|13|2021-07-01|0|7|0.081193|7|-0.086572|11|2021-06-30|0|7|0.096234|15|-0.071894|11
2021-07-02 20:53:55|KB.D.MEDIA.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.07669|7|-0.045684|8|2021-07-01|0|7|0.072861|11|-0.07634|11|2021-06-30|0|7|0.066681|15|-0.093235|8
2021-07-02 20:53:55|KB.D.MINING.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.08287|7|-0.09738|12|2021-07-01|0|7|0.118967|7|-0.106986|15|2021-06-30|0|7|0.152266|11|-0.134138|13
2021-07-02 20:53:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.053898|7|-0.031779|13|2021-07-01|0|7|0.087008|8|-0.058407|10|2021-06-30|0|7|0.052189|9|-0.056513|9
2021-07-02 20:53:57|KB.D.OIL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.098733|13|-0.165212|13|2021-07-01|0|7|0.19865|13|-0.119989|13|2021-06-30|0|7|0.218548|13|-0.151224|13
2021-07-02 20:53:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:53:57|KB.D.PGOODS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.067214|10|-0.096123|7|2021-07-01|0|7|0.086228|15|-0.115628|7|2021-06-30|0|7|0.139849|14|-0.168022|7
2021-07-02 20:53:58|KB.D.REAL.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.086404|14|-0.088273|7|2021-07-01|0|7|0.083566|14|-0.130739|7|2021-06-30|0|7|0.07995|9|-0.087004|12
2021-07-02 20:53:59|KB.D.SOFT.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.050833|7|-0.053337|10|2021-07-01|0|7|0.113169|7|-0.101211|10|2021-06-30|0|7|0.069268|12|-0.058427|13
2021-07-02 20:53:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.055066|7|-0.036781|7|2021-07-01|0|7|0.065326|7|-0.062283|7|2021-06-30|0|7|0.071173|15|-0.050418|8
2021-07-02 20:54:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.089278|7|-0.083|7|2021-07-01|0|7|0.150029|7|-0.063876|10|2021-06-30|0|7|0.092955|13|-0.078158|14
2021-07-02 20:54:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2021-07-02|0|7|0.093435|7|-0.086834|7|2021-07-01|0|7|0.112278|14|-0.082324|14|2021-06-30|0|7|0.084722|13|-0.086229|7
2021-07-02 20:54:02|KB.D.PHARMA.IFM.IP|0|none|||0|0|2021-07-02|1.87683|14|0.071724|7|-0.071716|7|2021-07-01|1.28733|7|0.078195|13|-0.072226|14|2021-06-30|2.03954|7|0.072723|15|-0.078295|13
2021-07-02 20:54:02|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-07-02|0.39755|5|0||0||2021-07-01|0.39979|5|0||0||2021-06-30|0.39954|4|0||0|
2021-07-02 20:54:03|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-07-02|0.39859|3|0||0||2021-07-01|0.39933|0|0||0||2021-06-30|0.40035|0|0||0|
2021-07-02 20:54:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-07-02|0.40045|4|0||0||2021-07-01|0.40058|0|0||0||2021-06-30|0.4007|3|0||0|
2021-07-02 20:54:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-07-02|0.40044|4|0||0||2021-07-01|0.40096|0|0||0||2021-06-30|0.40029|5|0||0|
2021-07-02 20:54:04|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-07-02|0.40099|2|0||0||2021-07-01|0.4003|2|0||0||2021-06-30|0.3995|5|0||0|
2021-07-02 20:54:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-07-02|0.40076|4|0||0||2021-07-01|0.40076|2|0||0||2021-06-30|0.40079|2|0||0|
2021-07-02 20:54:05|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-07-02|0.39977|5|0||0||2021-07-01|0.40008|1|0||0||2021-06-30|0.39974|5|0||0|
2021-07-02 20:54:06|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-07-02|0.40078|0|0||0||2021-07-01|0.40053|5|0||0||2021-06-30|0.40074|0|0||0|
2021-07-02 20:54:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-07-02|0.39992|4|0||0||2021-07-01|0.39995|5|0||0||2021-06-30|0.40062|2|0||0|
2021-07-02 20:54:07|SE.D.MMM.CASH.IP|9|2021-07-02 20:21:40|2021-07-02 20:53:50|19842|3.8|22.3051|2021-07-02|0.9798|8|0.558659|20|-0.472504|12|2021-07-01|0.49874|21|0.748685|20|-0.512537|20|2021-06-30|3.79203|19|0.4313|13|-0.878762|8
2021-07-02 20:54:08|SA.D.AXP.CASH.IP|1|2021-07-02 20:36:40|2021-07-02 20:36:40|16748|0|100|2021-07-02|2.16463|10|1.714807|8|-0.786409|12|2021-07-01|8.87181|13|4.807692|8|-1.954851|8|2021-06-30|7.23801|19|0.366748|12|-0.435783|20
2021-07-02 20:54:09|UA.D.AAPL.CASH.IP|33|2021-07-02 20:34:50|2021-07-02 20:53:50|13982|50.8|30.31257|2021-07-02|0.00713|15|0.116026|13|-0.347725|13|2021-07-01|0.00718|18|0.123952|8|-0.131138|8|2021-06-30|0.00709|14|0.177043|9|-0.139912|9
2021-07-02 20:54:10|SA.D.BA.CASH.IP|18|2021-07-02 20:33:20|2021-07-02 20:53:50||12.6|38.89171|2021-07-02|0.016|19|7.777273|8|-0.387434|13|2021-07-01|0.57519|14|8.808173|8|-0.190429|13|2021-06-30|0.02045|14|7.163636|8|-0.325857|8
2021-07-02 20:54:11|SB.D.CAT.CASH.IP|1|2021-07-02 20:39:00|2021-07-02 20:39:00|21698|0|100|2021-07-02|1.65483|14|11.128205|8|-0.594525|9|2021-07-01|0.13394|22|0.692841|8|-0.230883|20|2021-06-30|4.88593|16|0.670826|11|-0.422716|20
2021-07-02 20:54:12|SB.D.CVX.CASH.IP|16|2021-07-02 20:27:20|2021-07-02 20:49:20|10593|25.4|50|2021-07-02|0.01421|14|0.380916|13|-0.520291|13|2021-07-01|0.01462|14|0.442395|13|-1.327014|9|2021-06-30|0.01568|14|0.913462|11|-0.769823|10
2021-07-02 20:54:13|UA.D.CSCO.CASH.IP|4|2021-07-02 20:35:20|2021-07-02 20:39:40|5348|0|25.14956|2021-07-02|0.0182|17|0.51214|8|-0.3969|8|2021-07-01|0.01868|17|1.343312|9|-1.846966|8|2021-06-30|0.0189|18|6.090854|8|-1.475596|9
2021-07-02 20:54:13|SD.D.KO.CASH.IP|1|2021-07-02 20:37:20|2021-07-02 20:37:20|5413|0|100|2021-07-02|0.0184|14|1.163445|8|-0.240118|20|2021-07-01|0.01847|15|7.52|8|-0.091962|13|2021-06-30|0.01857|14|12.531433|8|-0.351201|20
2021-07-02 20:54:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2021-07-02|0.60794|13|0.221905|13|-0.173886|13|2021-07-01|0.04758|13|0.46875|13|-0.264756|13|2021-06-30|0.05358|13|0.174078|13|-0.111518|13
2021-07-02 20:54:15|SH.D.XOM.CASH.IP|4|2021-07-02 20:48:40|2021-07-02 20:52:00||0|50|2021-07-02|0.01598|14|11.681416|8|-0.22325|13|2021-07-01|0.01572|17|0.537975|9|-0.331492|8|2021-06-30|0.01582|15|0.322269|8|-0.366242|13
2021-07-02 20:54:16|SC.D.GS.CASH.IP|16|2021-07-02 20:21:40|2021-07-02 20:53:50||1.6|0|2021-07-02|9.76736|13|1.085167|8|-1.049764|8|2021-07-01|13.4412|15|0.460526|11|-0.314795|10|2021-06-30|5.59956|19|0.274442|11|-1.680582|8
2021-07-02 20:54:16|SC.D.HD.CASH.IP|4|2021-07-02 20:35:40|2021-07-02 20:39:00|32200|0|100|2021-07-02|10.40956|19|0.31348|9|-1.324834|8|2021-07-01|7.66446|15|1.433121|11|-1.006238|8|2021-06-30|1.76471|10|0.357394|8|-0.332497|20
2021-07-02 20:54:17|SD.D.IBM.CASH.IP|18|2021-07-02 20:36:00|2021-07-02 20:53:50|14015|0|83.35513|2021-07-02|0.85616|10|0.33001|14|-1.591204|8|2021-07-01|0.59386|12|0.081649|13|-1.894452|11|2021-06-30|4.66606|14|0.103427|13|-1.297626|8
2021-07-02 20:54:18|UB.D.INTC.CASH.IP|28|2021-07-02 20:20:10|2021-07-02 20:52:20||13.3|42.85714|2021-07-02|0.77479|19|0.372142|13|-0.230129|12|2021-07-01|0.33605|14|0.248095|14|-0.213675|9|2021-06-30|0.01779|18|0.443656|8|-0.406504|8
2021-07-02 20:54:19|SD.D.JNJ.CASH.IP|5|2021-07-02 20:37:00|2021-07-02 20:45:40||0|20|2021-07-02|1.55569|19|3.021978|8|-0.63234|8|2021-07-01|1.11028|13|1.548452|8|-0.500332|20|2021-06-30|1.17158|14|0.293614|11|-0.72257|20
2021-07-02 20:54:20|SD.D.JPM.CASH.IP|17|2021-07-02 20:26:40|2021-07-02 20:46:50||11.5|0|2021-07-02|0.00753|19|6.896552|8|-0.275112|20|2021-07-01|0.29694|19|5.594026|8|-0.460299|8|2021-06-30|0.2905|14|4.173759|8|-0.446631|8
2021-07-02 20:54:20|SE.D.MCD.CASH.IP|0|none|||0|0|2021-07-02|6.55442|14|0.430472|8|-0.369781|13|2021-07-01|0.02153|22|0.155891|13|-0.729423|8|2021-06-30|1.26307|9|0.516819|8|-0.190526|20
2021-07-02 20:54:21|SE.D.MRK.CASH.IP|1|2021-07-02 20:46:20|2021-07-02 20:46:20|7848|0|100|2021-07-02|0.01272|16|0.218988|8|-0.294758|9|2021-07-01|0.01283|18|14.864865|8|-0.602796|20|2021-06-30|0.01283|17|2.615694|8|-1.111686|8
2021-07-02 20:54:22|UC.D.MSFT.CASH.IP|26|2021-07-02 20:35:20|2021-07-02 20:53:50|27699|22.5|26.92696|2021-07-02|0.0061|14|0.102654|13|-0.201318|13|2021-07-01|0.2877|15|0.133403|13|-0.313341|8|2021-06-30|0.00645|14|2.030189|8|-0.387083|8
2021-07-02 20:54:23|SE.D.NKE.CASH.IP|10|2021-07-02 20:38:00|2021-07-02 20:52:40|15973|0|50|2021-07-02|2.85755|19|4.790819|8|-0.221659|12|2021-07-01|0.3104|14|1.354507|8|-0.400672|8|2021-06-30|3.33322|14|1.534663|8|-1.872466|8
2021-07-02 20:54:24|SE.D.PFE.CASH.IP|2|2021-07-02 20:42:50|2021-07-02 20:46:40|3965|0|100|2021-07-02|0.02479|19|6.486486|8|-0.177215|11|2021-07-01|0.02527|17|2.631579|8|-0.332226|8|2021-06-30|0.02518|17|5.486486|8|-0.204551|8
2021-07-02 20:54:24|SE.D.PG.CASH.IP|0|none|||0|0|2021-07-02|1.50405|14|1.047904|10|-1.620029|9|2021-07-01|1.52915|14|0.371195|12|-1.066351|10|2021-06-30|0.0082|19|0.282528|20|-0.429916|20
2021-07-02 20:54:25|SH.D.UTX.CASH.IP|1|2021-07-02 20:52:10|2021-07-02 20:52:10|8600|0|100|2021-07-02|3.3092|13|0.266204|11|-0.345941|20|2021-07-01|0.43404|19|0.576267|13|-0.903824|21|2021-06-30|0.39129|19|1.71332|11|-0.201517|13
2021-07-02 20:54:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2021-07-02|18.85469|19|0.313187|13|-0.172174|13|2021-07-01|21.25356|19|0.234302|13|-0.274028|13|2021-06-30|26.6106|19|0.127791|13|-0.320577|13
2021-07-02 20:54:27|SH.D.UNH.CASH.IP|0|none|||0|0|2021-07-02|4.84463|8|1.236496|11|-0.283966|20|2021-07-01|4.84463|8|3.315018|8|-1.440196|10|2021-06-30|2.58383|19|0.537675|20|-0.686196|20
2021-07-02 20:54:27|SH.D.VZ.CASH.IP|5|2021-07-02 20:36:20|2021-07-02 20:38:50||0|60|2021-07-02|0.0177|16|5.204043|8|-0.07096|14|2021-07-01|0.01763|15|1.018182|8|-0.142628|11|2021-06-30|0.01775|14|5.61649|8|-0.178699|8
2021-07-02 20:54:28|SH.D.VUS.CASH.IP|4|2021-07-02 20:37:10|2021-07-02 20:52:10|23799|0|75.12|2021-07-02|1.17923|14|1.762115|8|-0.566367|9|2021-07-01|0.12793|10|1.749923|8|-0.394173|9|2021-06-30|1.4486|19|1.643478|8|-0.339992|11
2021-07-02 20:54:29|SH.D.WAG.CASH.IP|0|none|||0|0|2021-07-02|0.04055|13|0.247831|13|-0.326664|13|2021-07-01|0.08345|13|0.643421|13|-1.281041|13|2021-06-30|1.62342|19|0.172712|13|-0.152905|13
2021-07-02 20:54:30|SH.D.WMT.CASH.IP|2|2021-07-02 20:48:40|2021-07-02 20:51:10|14000|0|100|2021-07-02|1.49488|19|2.148148|8|-0.10755|13|2021-07-01|1.0646|19|2.181818|8|-0.291794|13|2021-06-30|0.1134|23|14.933694|8|-0.297872|20
2021-07-02 20:54:30|UB.D.GOOGUS.CASH.IP|16|2021-07-02 20:33:50|2021-07-02 20:52:30||3.3|50.00248|2021-07-02|0.48475|10|0.495862|11|-0.27703|12|2021-07-01|10.78475|13|1.713121|10|-0.320112|13|2021-06-30|13.41415|14|0.310114|8|-0.220939|13
2021-07-02 20:54:31|UC.D.NFLX.CASH.IP|1|2021-07-02 20:39:00|2021-07-02 20:39:00|53342|0|100|2021-07-02|4.31635|13|0.579545|8|-0.417293|12|2021-07-01|0.17993|21|0.480235|20|-0.446665|8|2021-06-30|6.21379|19|0.199143|13|-0.440396|9
2021-07-02 20:54:32|UB.D.FB.CASH.IP|23|2021-07-02 20:35:20|2021-07-02 20:54:20||21.3|30.43724|2021-07-02|0.5939|19|0.274764|8|-0.174466|13|2021-07-01|0.29846|15|0.114548|13|-0.177992|9|2021-06-30|0.29675|14|0.432293|9|-0.290466|10
2021-07-02 20:54:33|UA.D.AMZN.CASH.IP|50|2021-07-02 20:35:40|2021-07-02 20:54:10|350972|5310.7|20.00462|2021-07-02|1.75982|19|0.734214|8|-0.416809|8|2021-07-01|2.26635|13|0.26707|8|-0.355775|8|2021-06-30|3.91201|19|0.292398|9|-0.454674|8
2021-07-02 20:54:34|SG.D.TWTRUS.CASH.IP|1|2021-07-02 20:37:40|2021-07-02 20:37:40||0|0|2021-07-02|0.38841|19|1.10316|8|-1.091124|8|2021-07-01|0.75926|19|0.481752|13|-0.668994|8|2021-06-30|0.32676|19|0.396301|9|-0.670945|9
2021-07-02 20:54:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2021-07-02|24.07395|13|0.189274|7|-0.219849|7|2021-07-01|10.00171|9|0.411392|7|-0.283733|7|2021-06-30|15.82754|7|0.161447|7|-0.257235|7
2021-07-02 20:54:36|SA.D.BABA.CASH.IP|17|2021-07-02 20:35:40|2021-07-02 20:52:40|21755|0|82.35294|2021-07-02|0.0154|14|12.953368|8|-0.382862|13|2021-07-01|0.01498|15|0.212389|10|-0.197377|13|2021-06-30|0.01192|15|10.762836|8|-0.337719|8
2021-07-02 20:54:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2021-07-02|0.11359|15|0.676437|13|-0.232558|19|2021-07-01|0.11189|19|0.22779|17|-0.337079|16|2021-06-30|0.10896|17|0.438596|16|-0.332594|13
2021-07-02 20:54:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2021-07-02|7.4492|13|0.362274|13|-0.408517|13|2021-07-01|6.40085|13|0.405371|13|-0.324432|13|2021-06-30|7.37647|14|0.348927|16|-0.364184|14
2021-07-02 20:54:38|ED.D.BAS.CASH.IP|0|none|||0|0|2021-07-02|6.51719|7|0.340489|7|-0.206429|7|2021-07-01|5.81596|15|0.104696|7|-0.104337|7|2021-06-30|1.40823|15|0.2693|7|-0.075746|8
2021-07-02 20:54:39|ED.D.BMW.CASH.IP|0|none|||0|0|2021-07-02|3.04377|7|0.376773|7|-0.154406|7|2021-07-01|3.3749|7|0.145658|7|-0.145268|7|2021-06-30|3.10783|8|0.123305|11|-0.209343|7
2021-07-02 20:54:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2021-07-02|7.55342|13|0.36186|14|-0.44768|14|2021-07-01|5.80085|13|0.337747|13|-0.412297|13|2021-06-30|9.29634|13|0.436681|13|-0.857055|13
2021-07-02 20:54:40|SB.D.CCL.CASH.IP|0|none|||0|0|2021-07-02|0.03826|17|0.190767|13|-0.345357|18|2021-07-01|0.03749|14|0.264051|13|-0.22531|13|2021-06-30|0.03798|14|0.23301|13|-0.193874|13
2021-07-02 20:54:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2021-07-02|12.63817|7|0.391188|7|-0.143531|7|2021-07-01|10.071|13|0.143266|13|-0.102606|7|2021-06-30|9.19086|14|4.258065|7|-0.205255|7
2021-07-02 20:54:42|ED.D.DCX.CASH.IP|0|none|||0|0|2021-07-02|3.92732|7|0.223244|7|-0.169757|7|2021-07-01|2.70069|15|0.132485|7|-0.15852|11|2021-06-30|2.72271|8|0.184162|7|-0.171572|7
2021-07-02 20:54:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2021-07-02|20.94041|7|0.174825|7|-0.26362|7|2021-07-01|20.74273|7|0.446628|7|-0.444444|7|2021-06-30|17.69603|15|0.265369|7|-0.353669|7
2021-07-02 20:54:43|SB.D.DAL.CASH.IP|11|2021-07-02 20:32:40|2021-07-02 20:52:30|4404|9.5|27.3202|2021-07-02|0.02253|16|0.511034|8|-0.383834|9|2021-07-01|0.02267|19|1.395349|8|-0.475006|20|2021-06-30|0.02295|14|0.258884|8|-0.350713|10
2021-07-02 20:54:44|ED.D.DBK.CASH.IP|0|none|||0|0|2021-07-02|5.23335|7|0.162778|12|-0.197984|7|2021-07-01|5.22566|7|0.16225|7|-0.180375|14|2021-06-30|2.68798|8|0.146601|11|-0.275583|7
2021-07-02 20:54:45|ED.D.LHAG.CASH.IP|0|none|||0|0|2021-07-02|10.24967|8|0.266339|7|-0.385865|7|2021-07-01|10.29811|14|0.292154|7|-0.338149|7|2021-06-30|8.8216|7|0.255102|13|-0.254426|11
2021-07-02 20:54:46|SB.D.D.CASH.IP|0|none|||0|0|2021-07-02|1.77433|13|0.108342|13|-0.162053|13|2021-07-01|3.0313|13|0.108035|19|-0.136036|13|2021-06-30|1.82151|17|0.108681|13|-0.068027|13
2021-07-02 20:54:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2021-07-02|5.87444|15|0.214669|14|-0.382609|7|2021-07-01|10.34936|13|0.32656|7|-0.28975|7|2021-06-30|15.70636|7|0.404709|14|-0.377358|8
2021-07-02 20:54:47|SB.D.EQR.CASH.IP|0|none|||0|0|2021-07-02|7.76869|13|0.332694|13|-0.267006|17|2021-07-01|5.3029|13|0.351746|13|-0.178685|19|2021-06-30|7.00955|19|0.103053|13|-0.103977|19
2021-07-02 20:54:48|UB.D.EXPE.CASH.IP|0|none|||0|0|2021-07-02|12.0639|19|0.299401|13|-0.160333|16|2021-07-01|9.49301|19|0.224828|13|-0.230975|13|2021-06-30|6.86335|13|0.2297|13|-0.229216|13
2021-07-02 20:54:49|SC.D.FRT.CASH.IP|0|none|||0|0|2021-07-02|22.91291|19|0.279424|14|-0.152181|13|2021-07-01|17.66734|19|0.153544|13|-0.32379|13|2021-06-30|23.71236|19|0.608972|13|-0.271532|13
2021-07-02 20:54:49|SC.D.F.CASH.IP|7|2021-07-02 20:38:50|2021-07-02 20:53:00||0|0.03845|2021-07-02|0.06674|17|3.125|8|-0.201613|10|2021-07-01|0.06703|19|5.714286|8|-0.201884|10|2021-06-30|0.06709|18|23.10231|8|-0.6004|8
2021-07-02 20:54:50|SC.D.GMUS.CASH.IP|0|none|||0|0|2021-07-02|0.01699|15|10.131332|8|-0.508475|10|2021-07-01|0.01694|17|0.88586|8|-0.829805|8|2021-06-30|0.0168|18|0.5807|8|-0.526673|8
2021-07-02 20:54:51|UB.D.GILD.CASH.IP|0|none|||0|0|2021-07-02|1.51841|18|0.159213|12|-1.496441|8|2021-07-01|0.70575|20|0.581818|13|-2.185315|8|2021-06-30|1.06719|19|0.486726|13|-0.887443|8
2021-07-02 20:54:52|SC.D.HLTUS.CASH.IP|0|none|||0|0|2021-07-02|2.61303|19|0.250424|13|-0.215845|13|2021-07-01|6.56425|19|0.448505|13|-0.10647|13|2021-06-30|11.38545|19|0.168492|13|-0.182557|14
2021-07-02 20:54:52|SD.D.JKSUS.CASH.IP|0|none|||0|0|2021-07-02|14.58346|13|1.037995|15|-0.435771|14|2021-07-01|4.79324|13|0.757135|13|-1.231343|13|2021-06-30|7.66667|19|0.687658|13|-0.667509|13
2021-07-02 20:54:53|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2021-07-02|3.76944|13|0.656077|13|-0.583591|13|2021-07-01|3.06455|13|0.759076|13|-0.794473|18|2021-06-30|3.55882|14|0.512985|13|-0.51713|13
2021-07-02 20:54:54|EG.D.KPN.CASH.IP|0|none|||0|0|2021-07-02|11.46857|11|0.189322|7|-0.151114|7|2021-07-01|15.6594|15|0.113852|7|-0.113766|7|2021-06-30|2.89837|15|0.076599|7|-0.152265|11
2021-07-02 20:54:54|SD.D.LMT.CASH.IP|0|none|||0|0|2021-07-02|11.70485|13|0.218565|13|-0.147411|13|2021-07-01|12.30142|19|0.206754|13|-0.110903|13|2021-06-30|7.58105|13|0.152081|14|-0.155039|13
2021-07-02 20:54:55|EC.D.MCA.CASH.IP|0|none|||0|0|2021-07-02|2.56662|7|0.150784|7|-0.15083|7|2021-07-01|1.56071|8|0.135298|7|-0.134811|7|2021-06-30|1.5291|9|0.075267|9|-0.090484|9
2021-07-02 20:54:56|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2021-07-02|3.02531|13|0.330494|13|-0.433064|13|2021-07-01|0.13333|13|0.515779|14|-0.635394|13|2021-06-30|0.17197|13|0.884735|13|-0.601776|13
2021-07-02 20:54:56|EJ.D.NESN.CASH.IP|0|none|||0|0|2021-07-02|1.57191|15|0.138313|7|-0.069013|7|2021-07-01|0.01732|14|0.25992|7|-0.069061|7|2021-06-30|3.49104|14|1.324042|7|-0.068823|7
2021-07-02 20:54:58|SE.D.NIOUS.CASH.IP|87|2021-07-02 20:36:10|2021-07-02 20:54:50|5020|0|2.46732|2021-07-02|0.01999|19|0.414528|12|-0.678163|13|2021-07-01|0.01965|19|0.356741|8|-0.511883|13|2021-06-30|0.01866|19|0.415595|13|-0.299043|8
2021-07-02 20:54:58|EJ.D.NOV.CASH.IP|0|none|||0|0|2021-07-02|6.73412|14|0.460938|7|-0.188479|7|2021-07-01|5.56833|14|0.307765|7|-0.082879|12|2021-06-30|3.76184|8|0.297018|7|-0.071048|9
2021-07-02 20:54:59|KA.D.OCDO.CASH.IP|0|none|||0|0|2021-07-02|19.28104|15|0.277638|7|-0.352201|7|2021-07-01|14.85055|15|0.545364|7|-0.297471|7|2021-06-30|12.2831|13|0.387034|7|-0.432484|7
2021-07-02 20:54:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2021-07-02|19.20334|19|0.172192|13|-0.234803|13|2021-07-01|19.53973|19|0.173378|13|-0.207988|13|2021-06-30|15.27274|19|0.26123|13|-0.452107|13
2021-07-02 20:55:00|SE.D.PLTRUS.CASH.IP|87|2021-07-02 20:36:20|2021-07-02 20:54:20|2437|0|0.27657|2021-07-02|0.04058|15|0.812348|8|-0.445705|16|2021-07-01|0.0395|15|0.427517|13|-0.76864|13|2021-06-30|0.0374|15|0.341426|11|-0.459594|10
2021-07-02 20:55:01|UC.D.PYPLVUS.CASH.IP|2|2021-07-02 20:33:40|2021-07-02 20:34:50||37.5|50|2021-07-02|2.14388|14|1.480702|9|-1.055409|8|2021-07-01|0.02669|14|0.690972|10|-1.214242|9|2021-06-30|1.19416|14|1.315972|9|-1.037565|8
2021-07-02 20:55:02|UC.D.PTONUS.CASH.IP|15|2021-07-02 20:34:30|2021-07-02 20:51:20|12124|0.1|0.28163|2021-07-02|6.9|13|0.300862|13|-0.348715|13|2021-07-01|0.32172|20|0.690215|11|-1.43441|9|2021-06-30|2.09867|8|0.563607|13|-0.459048|13
2021-07-02 20:55:03|KA.D.RIO.CASH.IP|0|none|||0|0|2021-07-02|7.58616|14|0.185905|7|-0.185404|7|2021-07-01|4.78791|13|0.1501|13|-0.1502|7|2021-06-30|6.82005|13|0.379789|7|-0.263288|7
2021-07-02 20:55:04|EJ.D.ROG.CASH.IP|0|none|||0|0|2021-07-02|1.60177|11|0.185449|7|-0.085972|14|2021-07-01|2.74362|13|0.360438|7|-0.128553|12|2021-06-30|1.44452|15|0.301508|7|-0.0999|7
2021-07-02 20:55:05|KA.D.RR.CASH.IP|0|none|||0|0|2021-07-02|7.57762|7|0.473747|7|-0.35308|7|2021-07-01|11.37179|15|0.390039|7|-0.269946|10|2021-06-30|3.75975|13|0.383374|7|-0.280287|8
2021-07-02 20:55:06|EG.D.RDSANA.CASH.IP|0|none|||0|0|2021-07-02|2.09063|7|0.217615|7|-0.149787|13|2021-07-01|0.01703|15|0.286993|13|-0.140499|7|2021-06-30|0.87509|14|0.23546|13|-0.224162|7
2021-07-02 20:55:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2021-07-02|10.32387|7|0.186251|7|-0.135295|7|2021-07-01|3.31139|14|0.235255|7|-0.101712|10|2021-06-30|7.35167|9|0.083808|9|-0.084019|9
2021-07-02 20:55:08|SG.D.SAP.CASH.IP|0|none|||0|0|2021-07-02|3.2452|13|0.233794|19|-0.085276|14|2021-07-01|7.85873|14|0.293234|19|-0.121541|15|2021-06-30|6.45081|14|0.071367|19|-0.106421|14
2021-07-02 20:55:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2021-07-02|6.42756|14|0.104509|7|-0.14892|7|2021-07-01|4.94747|15|0.148765|7|-0.11903|7|2021-06-30|3.87137|9|0.135685|9|-0.105327|9
2021-07-02 20:55:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2021-07-02|5.65472|7|0.175884|12|-0.136665|12|2021-07-01|5.83421|7|0.197006|7|-0.21594|7|2021-06-30|6.76846|14|0.143062|9|-0.160192|7
2021-07-02 20:55:11|UD.D.TSLA.CASH.IP|75|2021-07-02 20:36:10|2021-07-02 20:55:00||4646.6|40.01212|2021-07-02|0.02795|15|0.72803|12|-0.760897|12|2021-07-01|0.02885|15|0.309818|14|-0.20871|14|2021-06-30|0.03722|14|0.292826|13|-0.45771|9
2021-07-02 20:55:12|EC.D.FP.CASH.IP|0|none|||0|0|2021-07-02|3.42119|13|0.142064|12|-0.115622|7|2021-07-01|2.11612|14|0.116565|10|-0.103573|7|2021-06-30|2.08614|14|0.184089|8|-0.182078|7
2021-07-02 20:55:13|SH.D.UBERUS.CASH.IP|28|2021-07-02 20:36:30|2021-07-02 20:54:10|5149|0|14.5729|2021-07-02|0.0195|19|0.4|8|-0.868878|8|2021-07-01|0.59917|14|5.851064|8|-0.559664|8|2021-06-30|0.02008|19|5.375|8|-0.981354|8
2021-07-02 20:55:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2021-07-02|0.86449|15|0.133905|9|-0.318852|7|2021-07-01|8.6012|7|0.293216|7|-0.340646|7|2021-06-30|5.88568|9|0.19564|7|-0.373547|7
2021-07-02 20:55:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2021-07-02|3.7766|7|0.222404|7|-0.198413|7|2021-07-01|4.28125|7|0.106007|7|-0.094462|11|2021-06-30|5.89711|15|0.082121|7|-0.117302|7
2021-07-02 20:55:15|SH.D.UPS.CASH.IP|0|none|||0|0|2021-07-02|6.98736|13|0.287068|13|-0.128633|13|2021-07-01|6.67295|13|0.596785|13|-0.200554|13|2021-06-30|5.73809|19|0.22746|13|-0.231582|13
2021-07-02 20:55:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2021-07-02|7.51081|19|0.471698|13|-0.55918|13|2021-07-01|11.51245|19|0.476758|13|-0.357398|13|2021-06-30|18.35896|19|0.314389|13|-0.408556|13
2021-07-02 20:55:17|SB.D.DIS.CASH.IP|10|2021-07-02 20:39:20|2021-07-02 20:54:10||0|20|2021-07-02|2.37168|17|2.023121|8|-0.866463|9|2021-07-01|3.70539|15|0.208886|20|-0.353397|13|2021-06-30|1.20654|14|0.375614|8|-0.448714|8
2021-07-02 20:55:17|SH.D.WFC.CASH.IP|3|2021-07-02 20:36:50|2021-07-02 20:52:50||0|33.42216|2021-07-02|0.02217|17|3.708791|8|-0.221533|20|2021-07-01|0.02192|19|12.621118|8|-1.736645|8|2021-06-30|0.02211|19|6.02381|8|-0.884554|8
2021-07-02 20:55:18|UD.D.WYNN.CASH.IP|0|none|||0|0|2021-07-02|8.21522|13|0.180891|13|-0.180298|13|2021-07-01|11.78879|13|0.169601|13|-0.177807|13|2021-06-30|7.31366|13|0.268993|13|-0.211606|13
2021-07-02 20:55:19|UD.D.ZMUS.CASH.IP|23|2021-07-02 20:38:40|2021-07-02 20:55:10||70.5|13.10713|2021-07-02|5.07169|13|0.312012|11|-1.29454|10|2021-07-01|9.78138|14|0.553247|8|-0.514139|11|2021-06-30|9.61383|19|0.378643|11|-0.574111|9
2021-07-02 20:55:19|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2021-07-02|7.20499|15|0.108342|12|-0.108519|12|2021-07-01|14.99257|13|0.538648|7|-0.107124|7|2021-06-30|3.87571|15|0.053807|10|-0.160085|7
2021-07-02 20:55:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:55:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:55:25|CS.D.BCHUSD.CFD.IP|114|2021-07-02 20:36:30|2021-07-02 20:55:20|481.17|12.1|1.11814|2021-07-02|1.08425|0|0.293512|2|-0.32021|3|2021-07-01|1.03761|1|0.254005|16|-0.36923|8|2021-06-30|1.03025|0|0.331354|17|-0.440067|20
2021-07-02 20:55:25|IR.D.FLG.FWM2.IP|0|none|||0|0|2021-07-02|2.76276|7|0.046795|12|-0.046765|12|2021-07-01|3.78637|14|0.015638|7|-0.031218|14|2021-06-30|1.37482|14|0.015637|7|-0.015635|7
2021-07-02 20:55:26|IR.D.ULTRA100.FWM.IP|52|2021-07-02 20:36:30|2021-07-02 20:54:20|19368.3|4.6|0.0143|2021-07-02|0.02066|10|0.088941|12|-0.121342|12|2021-07-01|0.02075|22|0.105783|15|-0.064863|14|2021-06-30|0.02084|23|0.016165|23|-0.032835|22
2021-07-02 20:55:26|IR.D.BOND100.FWM.IP|37|2021-07-02 20:36:30|2021-07-02 20:54:50||13.1|0.00537|2021-07-02|0.02484|20|0.057855|12|-0.077657|12|2021-07-01|0.02492|20|0.038721|15|-0.049323|6|2021-06-30|0.02496|22|0.009363|22|-0.019349|23
2021-07-02 20:55:27|IR.D.10YEAR100.FWM.IP|46|2021-07-02 20:36:30|2021-07-02 20:55:10||17.8|0|2021-07-02|0.03014|18|0.024142|13|-0.035488|12|2021-07-01|0.03021|13|0.012101|10|-0.024167|14|2021-06-30|0.03023|22|0||-0.011338|22
2021-07-02 20:55:28|IR.D.05YEAR100.FWM.IP|36|2021-07-02 20:36:40|2021-07-02 20:54:50||67.5|0.0018|2021-07-02|0.01619|17|0.025142|12|-0.031624|12|2021-07-01|0.01621|1|0.006492|15|-0.012978|14|2021-06-30|0.01621|22|0.006487|23|0|
2021-07-02 20:55:28|CO.D.LH.FWM1.IP|0|none|||0|0|2021-07-02|0.14772|13|0.585376|13|-0.272507|14|2021-07-01|0.14279|13|0.343249|13|-0.343541|14|2021-06-30|0.14467|17|0.519781|16|-0.506033|13
2021-07-02 20:55:29|IR.D.FOAT.FWM1.IP|0|none|||0|0|2021-07-02|6.69694|12|0.018851|0|-0.025129|6|2021-07-01|0.03777|4|0.012596|7|-0.018885|9|2021-06-30|7.30262|9|0.018916|7|-0.018919|0
2021-07-02 20:55:30|IR.D.FBTP.FWM1.IP|0|none|||0|0|2021-07-02|6.43532|8|0.026342|8|-0.026314|12|2021-07-01|9.92647|9|0.026459|9|-0.019827|7|2021-06-30|8.12619|8|0.046487|6|-0.033196|6
2021-07-02 20:55:30|IR.D.FGBM.FWM1.IP|0|none|||0|0|2021-07-02|0.02234|10|0.007454|6|-0.014906|6|2021-07-01|0.02236|13|0.007461|9|-0.014913|6|2021-06-30|0.02237|10|0.007465|7|-0.007463|6
2021-07-02 20:55:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:55:32|IR.D.FGBL.FWM1.IP|0|none|||0|0|2021-07-02|0.78657|12|0.052165|0|-0.028965|6|2021-07-01|0.64233|7|0.017381|14|-0.057937|0|2021-06-30|0.01738|14|0.017436|0|-0.017376|15
2021-07-02 20:55:33|EN.D.LGO.FWM2.IP|27|2021-07-02 20:40:10|2021-07-02 20:55:10|611.8|2.4|29.71195|2021-07-02|15.67146|15|0.165618|12|-0.131731|13|2021-07-01|15.50891|14|0.331126|10|-0.131731|14|2021-06-30|12.43284|13|0.133556|13|-0.116376|14
2021-07-02 20:55:34|CO.D.CFI.FWM2.IP|0|none|||0|0|2021-07-02|21.08914|8|0.174125|15|-0.278794|8|2021-07-01|15.6657|14|0.191039|7|-0.264131|6|2021-06-30|24.8573|13|0.144274|6|-0.161377|9
2021-07-02 20:55:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2021-07-02|28.07771|19|0.205838|13|-0.179149|13|2021-07-01|16.61421|19|0.145678|13|-0.322275|13|2021-06-30|12.54873|19|0.193273|13|-0.2849|13
2021-07-02 20:55:36|UA.D.ABNBUS.CASH.IP|32|2021-07-02 20:36:10|2021-07-02 20:52:20|14998|0.7|0.11564|2021-07-02|5.2206|15|0.337212|10|-0.816993|8|2021-07-01|3.22701|14|0.297388|13|-0.459547|13|2021-06-30|2.396|19|0.293523|18|-0.365316|13
2021-07-02 20:55:37|UA.D.BIDU.CASH.IP|14|2021-07-02 20:15:10|2021-07-02 20:55:10|19621|55.7|28.5838|2021-07-02|4.32096|19|0.391743|13|-0.576788|11|2021-07-01|6.24101|13|0.341797|9|-1.594203|8|2021-06-30|4.27271|15|0.43036|8|-0.451369|10
2021-07-02 20:55:38|UC.D.NVDA.CASH.IP|23|2021-07-02 20:35:50|2021-07-02 20:55:20|81898|39|43.47895|2021-07-02|1.44835|14|0.354527|8|-0.28589|8|2021-07-01|0.31628|14|0.441791|8|-0.623053|8|2021-06-30|1.16456|19|0.453057|8|-0.414626|8
2021-07-02 20:55:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-01|9.375|20|0||0|||10000||0||0|
2021-07-02 20:55:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0||2021-07-01|17.73914|7|0||0|||10000||0||0|
2021-07-02 20:55:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2021-07-02|6.24609|13|0.837404|13|-0.410537|14|2021-07-01|2.53937|13|0.730689|14|-0.455342|13|2021-06-30|6.98996|14|0.508475|13|-0.639731|13
2021-07-02 20:55:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2021-07-02|7.28275|13|0.495238|13|-0.336323|13|2021-07-01|9.39611|13|0.287659|13|-0.464059|13|2021-06-30|11.19672|19|0.280689|14|-0.403491|13
2021-07-02 20:55:40|UD.D.ZNGA.CASH.IP|0|none|||0|0|2021-07-02|0.09345|16|0.188324|13|-0.554017|13|2021-07-01|0.09257|19|0.855513|15|-0.189573|13|2021-06-30|0.09389|14|0.188501|14|-0.187617|13
2021-07-02 20:55:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2021-07-02|0.05198|13|0.169452|13|-0.213887|13|2021-07-01|0.0206|15|0.236786|13|-0.183136|13|2021-06-30|0.01226|19|0.200772|13|-0.24587|13
2021-07-02 20:55:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2021-07-02|2.951|15|0.162866|13|-0.214477|13|2021-07-01|0.03668|14|0.204191|13|-0.1726|13|2021-06-30|0.04076|14|0.174064|13|-0.23913|14
2021-07-02 20:55:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2021-07-02|2.72906|14|0.082083|13|-0.082025|13|2021-07-01|0.67901|13|0.092475|13|-0.115942|13|2021-06-30|0.88604|14|0.161738|13|-0.115781|19
2021-07-02 20:55:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2021-07-02|26.87133|13|0.186776|13|-0.223881|13|2021-07-01|13.17735|14|0.131976|15|-0.1693|15|2021-06-30|9.6191|13|0.129151|13|-0.129342|19
2021-07-02 20:55:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2021-07-02|4.05049|14|0.118126|13|-0.151087|13|2021-07-01|2.29517|14|0.162538|13|-0.20786|13|2021-06-30|0.9208|14|0.207644|13|-0.296258|13
2021-07-02 20:55:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2021-07-02|8.76066|19|0.101215|14|-0.226986|13|2021-07-01|66.76816|17|0.151668|13|-0.20202|13|2021-06-30|42.98288|17|0.1016|13|-0.579345|13
2021-07-02 20:55:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2021-07-02|10.86382|19|0.316056|18|-0.440252|14|2021-07-01|66.86276|14|0.821226|13|-0.37594|13|2021-06-30|55.2669|14|0.283554|13|-0.5|13
2021-07-02 20:55:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2021-07-02|0.51689|19|0.796813|13|-0.927152|13|2021-07-01|3.83686|18|0.385109|13|-0.75188|13|2021-06-30|1.47861|19|0.49505|17|-0.635324|13
2021-07-02 20:55:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2021-07-02|6.34845|13|0.549602|13|-0.383562|13|2021-07-01|2.61831|13|0.378583|13|-0.590763|13|2021-06-30|1.98216|13|0.579863|19|-0.711939|13
2021-07-02 20:55:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2021-07-02|5.45515|13|3.475936|13|-1.88172|13||10000||0||0||2021-06-30|4.83802|14|1.396648|19|-2.114804|13
2021-07-02 20:55:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2021-07-02|0.02251|15|0.066425|14|-0.173258|13|2021-07-01|0.01646|19|0.083943|13|-0.089419|18|2021-06-30|0.0295|14|0.115096|13|-0.102937|13
2021-07-02 20:55:49|SI.D.IWO.CASH.IP|0|none|||0|0|2021-07-02|0.59229|15|0.086053|13|-0.099467|15|2021-07-01|0.32205|14|0.131229|13|-0.242858|13|2021-06-30|1.47528|16|0.132575|13|-0.154949|13
2021-07-02 20:55:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2021-07-02|0.00632|14|0.093885|13|-0.037575|13|2021-07-01|0.00617|18|0.081684|13|-0.050295|13|2021-06-30|0.00637|18|0.158438|13|-0.056704|19
2021-07-02 20:55:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2021-07-02|0.01821|14|0.058447|13|-0.131555|13|2021-07-01|0.01675|14|0.125447|13|-0.047947|15|2021-06-30|0.02694|13|0.073581|13|-0.139711|13
2021-07-02 20:55:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2021-07-02|47.8443|7|0.462711|12|-0.244698|12|2021-07-01|43.37188|11|0.163845|7|-0.081345|7|2021-06-30|48.62084|13|0.273224|12|-0.081655|13
2021-07-02 20:55:53|CS.D.LTCUSD.CFE.IP|112|2021-07-02 20:37:00|2021-07-02 20:55:50|132.32|6.5|1.13161|2021-07-02|1.09193|0|0.340287|2|-0.373972|3|2021-07-01|1.05151|1|0.411886|21|-0.33826|7|2021-06-30|1.0404|0|0.261456|0|-0.500798|15
2021-07-02 20:55:54|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-07-02 20:55:55|OP.D.SPX5.4000C.IP|0|none|||0|0|2021-07-02|0.57937|19|0.472232|12|-0.519122|12|2021-07-01|0.62518|19|0.616267|19|-0.293229|13|2021-06-30|0.65903|19|0.682881|9|-0.470252|19
2021-07-02 20:55:56|OP.D.SPX2.4000C.IP|0|none|||0|0|2021-07-02|0.55754|19|0.403907|12|-0.435851|20|2021-07-01|0.59411|19|0.228242|7|-0.249091|9|2021-06-30|0.62059|19|1.053732|9|-0.546419|10
2021-07-02 20:55:57|OP.D.SPX3.4000C.IP|0|none|||0|0|2021-07-02|0.3367|19|0.397705|12|-0.313684|12|2021-07-01|0.35526|19|0.359205|7|-0.282817|19|2021-06-30|0.36898|14|0.325456|8|-0.623934|10
2021-07-02 20:55:58|OP.D.SPX5.4250C.IP|0|none|||0|0|2021-07-02|1.31464|19|1.376656|12|-1.388617|12|2021-07-01|1.5147|19|2.099105|19|-0.568058|9|2021-06-30|1.66593|14|2.487889|9|-1.291542|10
2021-07-02 20:55:59|OP.D.SPX2.4250C.IP|0|none|||0|0|2021-07-02|1.01763|19|0.587614|12|-0.543663|19|2021-07-01|1.12389|19|0.383085|9|-0.56613|9|2021-06-30|1.20245|14|2.41372|9|-1.217205|10
2021-07-02 20:56:00|OP.D.SPX3.4250C.IP|0|none|||0|0|2021-07-02|0.55432|20|0.697421|12|-0.571034|12|2021-07-01|0.59909|19|0.276|14|-0.53079|19|2021-06-30|0.63293|14|0.643607|20|-1.17128|10
2021-07-02 20:56:01|OP.D.SPX5.4500C.IP|0|none|||0|0|2021-07-02|7.57334|20|2.724796|14|-5.859204|12|2021-07-01|10.05117|18|1.611459|19|-8.483516|19|2021-06-30|10.51963|16|10.807601|9|-5.229111|10
2021-07-02 20:56:02|OP.D.SPX2.4500C.IP|0|none|||0|0|2021-07-02|2.70497|20|1.333685|7|-1.332129|19|2021-07-01|3.18212|19|0.784705|9|-1.362683|19|2021-06-30|3.45661|14|2.367774|8|-3.01648|10
2021-07-02 20:56:03|OP.D.SPX3.4500C.IP|0|none|||0|0|2021-07-02|1.12576|20|1.148551|12|-1.121196|12|2021-07-01|1.27121|19|0.559395|14|-1.071736|19|2021-06-30|1.37372|14|1.249772|8|-2.392936|10
2021-07-02 20:56:04|OP.D.SPX5.4000P.IP|0|none|||0|0|2021-07-02|5.15933|9|2.675917|12|-2.550505|12|2021-07-01|4.77865|10|5.077211|19|-1.232394|9|2021-06-30|4.29671|9|4.824995|9|-2.739166|8
2021-07-02 20:56:05|OP.D.SPX2.4000P.IP|0|none|||0|0|2021-07-02|2.29416|9|0.976884|7|-1.89497|20|2021-07-01|2.20823|10|0.586651|19|-0.91546|9|2021-06-30|2.11301|9|3.614351|9|-1.790534|15
2021-07-02 20:56:06|OP.D.SPX3.4000P.IP|0|none|||0|0|2021-07-02|1.00957|9|0.807905|19|-0.768089|12|2021-07-01|0.98451|10|0.830057|7|-0.8002|19|2021-06-30|0.94966|9|1.359718|13|-1.529878|10
2021-07-02 20:56:07|OP.D.SPX5.4250P.IP|0|none|||0|0|2021-07-02|2.56989|9|1.815505|12|-1.476599|19|2021-07-01|2.36275|10|3.549814|19|-0.853112|9|2021-06-30|2.15421|9|3.226441|9|-1.608771|15
2021-07-02 20:56:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2021-07-02|1.46387|9|0.738552|7|-0.671841|19|2021-07-01|1.40247|10|0.440717|19|-0.688346|9|2021-06-30|1.33753|9|2.630546|9|-1.328447|15
2021-07-02 20:56:10|OP.D.SPX3.4250P.IP|0|none|||0|0|2021-07-02|0.71124|9|0.643072|19|-0.597799|12|2021-07-01|0.69093|10|0.316497|14|-0.630567|19|2021-06-30|0.66485|9|1.106507|13|-1.176223|10
2021-07-02 20:56:11|OP.D.SPX5.4500P.IP|0|none|||0|0|2021-07-02|1.04889|9|0.640026|19|-0.720886|12|2021-07-01|0.96467|10|0.457871|13|-0.910285|19|2021-06-30|0.8963|9|0.876268|9|-0.628522|20
2021-07-02 20:56:12|OP.D.SPX2.4500P.IP|0|none|||0|0|2021-07-02|0.87445|9|0.41395|7|-0.557953|12|2021-07-01|0.83106|10|0.302476|13|-0.376552|19|2021-06-30|0.79024|9|0.480769|19|-0.645032|10
2021-07-02 20:56:13|OP.D.SPX3.4500P.IP|0|none|||0|0|2021-07-02|0.4806|9|0.42042|19|-0.424143|12|2021-07-01|0.46483|10|0.235246|13|-0.408711|19|2021-06-30|0.44983|9|0.65665|13|-0.735795|10
2021-07-02 20:56:14|OP.D.SPX4.4250C.IP|0|none|||0|0|2021-07-02|1.64544|19|1.982252|12|-1.07022|13|2021-07-01|2.19778|19|2.202146|7|-1.67324|19|2021-06-30|2.71141|14|4.23913|9|-2.03415|19
2021-07-02 20:56:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2021-07-02|10.52587|12|6.947608|16|-8.153242|19|2021-07-01|9.0119|10|5.885781|7|-8.026554|19|2021-06-30|6.2394|9|9.124492|9|-3.677258|9