2021-06-30 20:20:07|IX.D.SPTRD.IFE.IP|10569|2021-06-29 10:32:40|2021-06-29 23:59:50|4297.46|157.7|0.00893|2021-06-30|0.00931|14|0.064126|13|-0.058145|19|2021-06-29|0.00931|14|0.037259|13|-0.029091|13|2021-06-28|0.00933|19|0.035077|13|-0.040871|14
2021-06-30 20:20:09|IX.D.RUSSELL.IFM.IP|10540|2021-06-29 10:32:40|2021-06-29 23:59:50|2312.5|21.7|0.01273|2021-06-30|0.01296|16|0.125906|13|-0.117427|13|2021-06-29|0.01289|13|0.064452|13|-0.051758|16|2021-06-28|0.01283|0|0.072777|13|-0.085955|13
2021-06-30 20:20:12|IX.D.DOW.IFE.IP|11188|2021-06-29 10:32:40|2021-06-29 23:59:50|34331|18.8|0.00984|2021-06-30|0.00696|17|0.080276|13|-0.079653|19|2021-06-29|0.00697|14|0.07123|13|-0.046496|13|2021-06-28|0.007|14|0.042283|14|-0.055215|13
2021-06-30 20:20:13|IX.D.FANG.IFM.IP|10809|2021-06-29 10:32:40|2021-06-29 23:59:50|7317|0|0.0409|2021-06-30|0.0247|14|0.108423|13|-0.100293|13|2021-06-29|0.02465|19|0.105894|8|-0.153962|13|2021-06-28|0.02467|19|0.117514|13|-0.127481|19
2021-06-30 20:20:15|IX.D.NASDAQ.IFM.IP|11806|2021-06-29 10:32:40|2021-06-29 23:59:50|14597.2|58.5|0.01117|2021-06-30|0.00687|14|0.092692|13|-0.14483|19|2021-06-29|0.00687|16|0.081304|13|-0.093079|13|2021-06-28|0.00689|19|0.092666|14|-0.059957|19
2021-06-30 20:20:16|IX.D.ASX.IFD.IP|7081|2021-06-29 10:32:50|2021-06-29 23:59:50|7346|7.3|0.0427|2021-06-30|0.0136|1|0.054959|13|-0.055072|9|2021-06-29|0.01371|5|0.068097|23|-0.054667|7|2021-06-28|0.01369|5|0.075761|23|-0.076825|7
2021-06-30 20:20:17|TM.D.BOVESPA.IFM.IP|6187|2021-06-29 12:00:00|2021-06-29 21:01:10|126805|54.8|0.60436|2021-06-30|0.08755|17|0.063339|13|-0.094895|13|2021-06-29|0.0876|16|0.099061|16|-0.110786|13|2021-06-28|0.08637|18|0.08672|12|-0.192784|12
2021-06-30 20:20:19|IX.D.CAC.IFM.IP|8801|2021-06-29 10:32:40|2021-06-29 23:59:50|6578.5|11.4|0.02485|2021-06-30|0.01525|7|0.058551|9|-0.064614|9|2021-06-29|0.01516|12|0.05642|7|-0.041058|8|2021-06-28|0.0151|7|0.0605|7|-0.070999|7
2021-06-30 20:20:20|IX.D.XINHUA.IFM.IP|8507|2021-06-29 10:33:40|2021-06-29 23:59:50|17379.7|24.9|13.10545|2021-06-30|0.05737|20|0.097611|5|-0.063337|1|2021-06-29|0.05708|1|0.130898|9|-0.114359|1|2021-06-28|0.05677|1|0.114005|1|-0.1074|1
2021-06-30 20:20:22|IX.D.HSCHIN.IFU.IP|8435|2021-06-29 10:33:30|2021-06-29 23:59:50|10789.3|10.3|0.08607|2021-06-30|0.05589|2|0.151327|5|-0.074284|1|2021-06-29|0.05555|2|0.101393|1|-0.129022|1|2021-06-28|0.05514|13|0.092196|5|-0.071752|19
2021-06-30 20:20:23|IX.D.DEN25.IFM.IP|2456|2021-06-29 10:32:50|2021-06-29 14:54:50|1869|0|0.05356|2021-06-30|0.0533|7|0.08598|8|-0.123769|9|2021-06-29|0.05335|12|0.080171|10|-0.053433|13|2021-06-28|0.05394|14|0.064837|12|-0.086328|14
2021-06-30 20:20:24|IX.D.EMGMKT.IFE.IP|7303|2021-06-29 10:32:50|2021-06-29 23:59:40|1385.2|26.7|0.0414|2021-06-30|0.03636|14|0.094697|19|-0.058089|6|2021-06-29|0.03621|19|0.050703|1|-0.050673|1|2021-06-28|0.03613|14|0.086969|5|-0.043274|13
2021-06-30 20:20:26|IX.D.STXE.IFM.IP|8869|2021-06-29 10:32:50|2021-06-29 23:59:50|4111.29|167.1|0.03019|2021-06-30|0.03658|7|0.06169|9|-0.061553|9|2021-06-29|0.03641|13|0.048863|7|-0.041369|7|2021-06-28|0.03643|6|0.048668|7|-0.060768|7
2021-06-30 20:20:28|IX.D.FTSE.CFD.IP|8978|2021-06-29 10:32:50|2021-06-29 23:59:50|7088.2|16.6|0.02257|2021-06-30|0.01412|7|0.07806|13|-0.071031|15|2021-06-29|0.01406|13|0.084855|7|-0.049432|0|2021-06-28|0.01404|7|0.060472|7|-0.053382|7
2021-06-30 20:20:29|KB.D.MID250.CASH.IP|4751|2021-06-29 10:32:50|2021-06-29 15:29:50|22553.41|0|0|2021-06-30|0|7|0.045494|14|-0.041141|9|2021-06-29|0|7|0.023361|7|-0.035721|9|2021-06-28|0|7|0.021664|11|-0.02006|14
2021-06-30 20:20:30|IX.D.DAX.IFMM.IP|9500|2021-06-29 10:32:50|2021-06-29 23:59:50|15718.3|11.6|0.01251|2021-06-30|0.00766|7|0.067866|9|-0.05813|9|2021-06-29|0.00762|13|0.070625|7|-0.048121|7|2021-06-28|0.00768|7|0.054448|0|-0.06081|7
2021-06-30 20:20:31|TM.D.MDAX.IFM.IP|4101|2021-06-29 10:32:50|2021-06-29 19:59:50|33983|0.1|25.74032|2021-06-30|17.95727|7|0.105011|7|-0.158763|15|2021-06-29|0.41166|6|0.052477|7|-0.093048|7|2021-06-28|0.44816|16|0.081421|7|-0.102074|15
2021-06-30 20:20:33|TM.D.TECDAX.IFM.IP|1759|2021-06-29 10:32:50|2021-06-29 19:59:50||0|34.32627|2021-06-30|33.79446|9|0.823057|7|-0.335036|6|2021-06-29|47.76218|13|0.756684|15|-0.951395|6|2021-06-28|33.50898|7|1.046025|18|-0.391094|15
2021-06-30 20:20:33|TM.D.ATHENS.IFM.IP|759|2021-06-29 10:36:30|2021-06-29 14:18:40|2157.9|1.7|38.01752|2021-06-30|56.25214|12|0.172639|8|-0.337331|13|2021-06-29|40.43242|7|0.129985|11|-0.222438|9|2021-06-28|64.20257|7|0.036814|9|-2.859867|7
2021-06-30 20:20:35|IX.D.HANGSENG.IFU.IP|10323|2021-06-29 10:32:50|2021-06-29 23:59:50|29054.2|9.1|0.03954|2021-06-30|0.01727|2|0.123419|5|-0.074037|1|2021-06-29|0.01717|2|0.08909|1|-0.113887|6|2021-06-28|0.01709|7|0.078612|5|-0.072401|19
2021-06-30 20:20:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:20:39|IX.D.NIFTY.IFM.IP|6647|2021-06-29 10:33:10|2021-06-29 23:59:50|15799.5|2914.4|0.03142|2021-06-30|0.02526|5|0.051889|4|-0.06144|3|2021-06-29|0.02526|1|0.082999|3|-0.057683|8|2021-06-28|0.02517|3|0.056886|1|-0.128772|1
2021-06-30 20:20:41|IX.D.MIB.IFM.IP|6319|2021-06-29 10:33:10|2021-06-29 23:59:50|25317|4.1|1.50285|2021-06-30|0.05925|7|0.059877|9|-0.10949|15|2021-06-29|0.05901|13|0.079163|7|-0.049458|7|2021-06-28|0.05879|7|0.05886|7|-0.049064|7
2021-06-30 20:20:42|IX.D.NIKKEI.IFD.IP|6722|2021-06-29 10:33:00|2021-06-29 23:59:50|28887.4|8.5|0.02165|2021-06-30|0.02422|0|0.086364|0|-0.103959|0|2021-06-29|0.02423|13|0.103799|0|-0.112536|0|2021-06-28|0.02411|0|0.086223|0|-0.077314|0
2021-06-30 20:20:42|TM.D.KLCI.IFM.IP|675|2021-06-30 00:45:00|2021-06-30 08:08:40|1532.6|8.7|0.13606|2021-06-30|0.19448|0|0.09732|0|-0.129425|0|2021-06-29|0.19366|8|0.16326|0|-0.454457|0|2021-06-28|0.1935|0|0.065003|1|-0.065045|1
2021-06-30 20:20:43|IX.D.AEX.IFM.IP|6700|2021-06-29 10:33:10|2021-06-29 23:57:30|734.82|5.1|0.02102|2021-06-30|0.01362|7|0.095365|7|-0.068035|7|2021-06-29|0.01359|13|0.150586|7|-0.040856|7|2021-06-28|0.01363|12|0.054735|7|-0.16389|7
2021-06-30 20:20:45|IX.D.OBX.IFM.IP|7059|2021-06-29 10:33:10|2021-06-29 23:59:50|1002.55|0.2|6.70367|2021-06-30|0.14968|0|0.166275|14|-0.199235|7|2021-06-29|0.14967|23|0.112296|7|-0.099093|7|2021-06-28|0.14791|5|0.074884|14|-0.169952|7
2021-06-30 20:20:46|IX.D.PSI20.IFD.IP|7104|2021-06-29 10:33:00|2021-06-29 23:59:50|5069.1|0|0.65958|2021-06-30|0.39745|8|0.086938|7|-0.065972|15|2021-06-29|0.3935|12|0.074787|7|-0.047352|10|2021-06-28|0.39237|13|0.502911|7|-0.057403|7
2021-06-30 20:20:47|IX.D.SINGAPORE.IFM.IP|5624|2021-06-29 10:34:20|2021-06-29 23:46:50|351.54|6.6|16.87827|2021-06-30|7.18699|1|0.128099|0|-0.098163|9|2021-06-29|0.17063|23|0.056917|8|-0.085315|13|2021-06-28|0.16894|23|0.084341|9|-0.070138|0
2021-06-30 20:20:48|IX.D.SAF.IFMMX.IP|9176|2021-06-29 10:33:00|2021-06-29 23:59:50|60535|2.5|3.56475|2021-06-30|0.0826|0|0.073034|13|-0.08324|15|2021-06-29|0.08262|23|0.078497|7|-0.072121|6|2021-06-28|0.08323|5|0.07535|15|-0.086533|6
2021-06-30 20:20:50|IX.D.IBEX.IFM.IP|8075|2021-06-29 10:33:00|2021-06-29 23:59:50|8912.5|2.7|2.34359|2021-06-30|0.05624|6|0.228154|6|-0.112533|7|2021-06-29|0.05596|13|0.089785|7|-0.100708|7|2021-06-28|0.05522|7|0.120878|6|-0.109762|6
2021-06-30 20:20:51|IX.D.OMX.IFM.IP|8965|2021-06-29 10:33:00|2021-06-29 23:59:50|2280.67|30.7|0.04287|2021-06-30|0.02196|7|0.098813|7|-0.083044|15|2021-06-29|0.02194|13|0.07147|7|-0.115847|6|2021-06-28|0.02204|7|0.072264|15|-0.10991|7
2021-06-30 20:20:53|IX.D.SMI.IFM.IP|8374|2021-06-29 10:33:00|2021-06-29 23:59:50|12050.3|6.4|0.02246|2021-06-30|0.01663|6|0.054108|6|-0.045761|6|2021-06-29|0.01658|12|0.091541|15|-0.041458|7|2021-06-28|0.01663|18|0.041644|15|-0.054162|7
2021-06-30 20:20:54|IX.D.TAIEX.IFU.IP|9522|2021-06-29 10:34:00|2021-06-29 23:59:50|17751.1|16.1|0.03132|2021-06-30|0.02236|2|0.112354|1|-0.126365|9|2021-06-29|0.02257|1|0.101338|1|-0.096294|1|2021-06-28|0.0226|3|0.141713|2|-0.105188|1
2021-06-30 20:20:55|KB.D.TK.CASH.IP|783|2021-06-29 10:34:00|2021-06-29 15:29:00|6816.35|0|0|2021-06-30|0|7|0||0||2021-06-29|0|7|0||0||2021-06-28|0|7|0||0|
2021-06-30 20:20:56|CC.D.VSTOXX.UNC.IP|2472|2021-06-29 10:33:20|2021-06-29 19:59:50|18.35|13.1|0.5301|2021-06-30|0.42563|9|0.27533|0|-0.322581|14|2021-06-29|0.43698|17|0.438116|5|-0.542005|19|2021-06-28|0.43429|17|0.277778|7|-0.932529|19
2021-06-30 20:20:57|CC.D.VIX.UME.IP|3801|2021-06-29 10:38:20|2021-06-29 23:58:40||12.6|0.31715|2021-06-30|0.84312|9|0.268384|3|-0.268097|15|2021-06-29|0.85486|19|0.218579|8|-0.272777|14|2021-06-28|0.86322|17|0.273673|15|-0.274424|14
2021-06-30 20:20:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:20:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:20:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:20:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:20:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:21:00|IR.D.JGB.FWM2.IP|544|2021-06-29 10:35:00|2021-06-29 23:57:30|15163|1.4|43.20492|2021-06-30|0.03954|16|0.006595|0|-0.006595|0|2021-06-29|50.02143|10|0.006597|8|-0.026375|8|2021-06-28|16.69963|0|0.006595|5|-0.006594|5
2021-06-30 20:21:01|CC.D.FGBL.UME.IP|6153|2021-06-29 10:33:10|2021-06-29 19:59:50|17140.1|107.8|0.83325|2021-06-30|0.00873|11|0.015754|6|-0.018609|15|2021-06-29|0.00878|12|0.017522|13|-0.01752|13|2021-06-28|0.00876|6|0.012852|7|-0.016345|11
2021-06-30 20:21:01|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:21:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:21:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:21:04|CC.D.DX.UME.IP|8216|2021-06-29 10:33:10|2021-06-29 20:59:50|9200.9|2.7|0.05192|2021-06-30|0.05412|16|0.031438|14|-0.023836|15|2021-06-29|0.05428|12|0.031565|6|-0.047799|20|2021-06-28|0.0544|12|0.019583|11|-0.023966|14
2021-06-30 20:21:05|CS.D.BITCOIN.CFE.IP|12118|2021-06-29 10:33:10|2021-06-29 23:59:50|35836.3|22.9|0.39919|2021-06-30|0.39315|0|0.315596|15|-0.479254|15|2021-06-29|0.38838|17|0.406733|10|-0.257403|2|2021-06-28|0.43062|8|0.490245|7|-0.496944|10
2021-06-30 20:21:07|CS.D.ETHUSD.CFE.IP|12164|2021-06-29 10:33:20|2021-06-29 23:59:50|2160.68|25.3|0.40204|2021-06-30|0.38444|20|0.300139|18|-0.456981|8|2021-06-29|0.39064|17|0.441997|0|-0.310886|16|2021-06-28|0.47131|21|0.533155|15|-0.318087|23
2021-06-30 20:21:09|CS.D.CRYPTOB10.CFD.IP|12147|2021-06-29 10:33:20|2021-06-29 23:59:50|13947.08|9.7|0.86698|2021-06-30|0.85816|20|0.190631|17|-0.336528|15|2021-06-29|0.83846|14|0.257114|6|-0.264455|12|2021-06-28|0.8812|21|0.17697|15|-0.166705|9
2021-06-30 20:21:10|CS.D.USDBRL.MINI.IP|5135|2021-06-29 12:11:00|2021-06-29 19:59:40|49558.5|6.1|7.31392|2021-06-30|0.09975|17|0.26827|16|-0.099349|12|2021-06-29|0.10058|14|0.114602|14|-0.096957|12|2021-06-28|0.10067|16|0.072555|14|-0.091133|19
2021-06-30 20:21:11|CS.D.USDINR.MINI.IP|3434|2021-06-29 10:33:20|2021-06-29 19:56:50|7442.1|2.8|0.20952|2021-06-30|0.20105|8|0.086159|1|-0.101966|16|2021-06-29|0.20144|8|0.073918|3|-0.071156|11|2021-06-28|0.20148|4|0.077999|2|-0.09939|14
2021-06-30 20:21:12|CS.D.USDTWD.MINI.IP|1560|2021-06-29 10:34:00|2021-06-29 19:49:30|27871.5|1.7|0.08467|2021-06-30|0.07186|2|0.049212|18|-0.037714|15|2021-06-29|0.07185|3|0.051004|11|-0.045213|11|2021-06-28|0.07187|2|0.047441|17|-0.035205|11
2021-06-30 20:21:13|CS.D.EURGBP.MINI.IP|11812|2021-06-29 10:33:20|2021-06-29 23:59:50|8597.6|11.9|0.01552|2021-06-30|0.01048|17|0.030239|6|-0.040787|12|2021-06-29|0.01059|12|0.039583|21|-0.062826|22|2021-06-28|0.0105|17|0.036189|7|-0.037263|21
2021-06-30 20:21:15|CS.D.EURUSD.MINI.IP|11786|2021-06-29 10:33:20|2021-06-29 23:59:50|11900|13.4|0.06611|2021-06-30|0.00522|13|0.026148|14|-0.035395|14|2021-06-29|0.00526|10|0.046233|21|-0.038651|21|2021-06-28|0.00519|16|0.036073|21|-0.048634|21
2021-06-30 20:21:17|CS.D.GBPUSD.MINI.IP|12076|2021-06-29 10:33:20|2021-06-29 23:59:50|13839.6|16.7|0.03453|2021-06-30|0.00652|18|0.02671|10|-0.038353|14|2021-06-29|0.00658|12|0.042652|21|-0.044088|21|2021-06-28|0.00649|17|0.043959|21|-0.04107|21
2021-06-30 20:21:20|CS.D.NZDUSD.MINI.IP|11809|2021-06-29 10:33:20|2021-06-29 23:59:50|6988.2|8.8|0.11444|2021-06-30|0.02572|2|0.048717|19|-0.067305|19|2021-06-29|0.02561|4|0.12879|21|-0.134357|21|2021-06-28|0.02546|5|0.062544|21|-0.061096|20
2021-06-30 20:21:22|CS.D.USDCAD.MINI.IP|11822|2021-06-29 10:33:20|2021-06-29 23:59:50|12396.3|12.2|0.02173|2021-06-30|0.01048|17|0.049358|14|-0.050811|14|2021-06-29|0.01074|13|0.029864|14|-0.031475|14|2021-06-28|0.01055|19|0.02922|14|-0.031635|14
2021-06-30 20:21:23|CS.D.USDCHF.MINI.IP|11693|2021-06-29 10:33:20|2021-06-29 23:59:50|9208.3|11.3|0.04713|2021-06-30|0.01626|18|0.040043|13|-0.072475|14|2021-06-29|0.01708|13|0.037972|14|-0.031497|8|2021-06-28|0.01634|17|0.036991|21|-0.038061|21
2021-06-30 20:21:25|CS.D.USDCNH.MINI.IP|12119|2021-06-29 10:33:30|2021-06-29 23:59:50|64645|14.5|0.0772|2021-06-30|0.01546|18|0.021965|0|-0.016853|19|2021-06-29|0.01546|11|0.038685|23|-0.048887|21|2021-06-28|0.01546|12|0.030195|22|-0.019799|1
2021-06-30 20:21:27|CS.D.USDDKK.MINI.IP|12130|2021-06-29 10:33:30|2021-06-29 23:59:50|62476.4|20.1|0.03539|2021-06-30|0.02407|7|0.038306|14|-0.033167|14|2021-06-29|0.02402|9|0.033943|21|-0.042102|21|2021-06-28|0.02405|11|0.03001|21|-0.060471|21
2021-06-30 20:21:29|CS.D.USDHUF.MINI.IP|12150|2021-06-29 10:33:30|2021-06-29 23:59:50|29521.7|17.2|0.20696|2021-06-30|0.06744|18|0.078808|8|-0.082616|15|2021-06-29|0.06758|17|0.141241|14|-0.14063|15|2021-06-28|0.06776|12|0.118949|21|-0.119822|21
2021-06-30 20:21:30|CS.D.USDJPY.MINI.IP|11392|2021-06-29 10:33:30|2021-06-29 23:59:50|11053.1|11|0.02603|2021-06-30|0.00646|17|0.051419|14|-0.040699|12|2021-06-29|0.00682|13|0.061554|21|-0.051558|21|2021-06-28|0.0064|3|0.016264|0|-0.02073|12
2021-06-30 20:21:31|CS.D.USDKRW.MINI.IP|4695|2021-06-29 10:33:20|2021-06-29 19:51:40|113144.9|3.3|0.11818|2021-06-30|0.08851|2|0.06785|7|-0.074921|19|2021-06-29|0.08837|17|0.054689|11|-0.065347|8|2021-06-28|0.08847|2|0.070762|12|-0.083296|7
2021-06-30 20:21:33|CS.D.USDMXN.MINI.IP|12158|2021-06-29 10:33:30|2021-06-29 23:59:50|198093.7|23.1|0.06023|2021-06-30|0.0262|17|0.082285|19|-0.09536|14|2021-06-29|0.03993|16|0.116687|21|-0.09485|18|2021-06-28|0.03268|17|0.114292|21|-0.09928|21
2021-06-30 20:21:35|CS.D.USDNOK.MINI.IP|12140|2021-06-29 10:33:30|2021-06-29 23:59:50|85578.5|41.4|0.17115|2021-06-30|0.0292|10|0.057129|8|-0.101164|19|2021-06-29|0.02925|10|0.104179|21|-0.11254|21|2021-06-28|0.02929|12|0.12661|21|-0.103708|21
2021-06-30 20:21:35|CS.D.sp_USDRUB.MINI.IP|6261|2021-06-29 10:33:30|2021-06-29 16:58:50|727602.8|27.1|0.19224|2021-06-30|0.14593|10|0.093013|8|-0.14065|10|2021-06-29|0.14372|10|0.096334|13|-0.094356|13|2021-06-28|0.13939|10|0.087151|14|-0.115203|9
2021-06-30 20:21:37|CS.D.USDSEK.MINI.IP|12153|2021-06-29 10:33:30|2021-06-29 23:59:50|85218.5|34.8|0.04116|2021-06-30|0.02928|18|0.085356|0|-0.069481|15|2021-06-29|0.02928|12|0.056393|8|-0.086471|21|2021-06-28|0.02939|18|0.188541|7|-0.083167|15
2021-06-30 20:21:39|CS.D.USDSGD.MINI.IP|11588|2021-06-29 10:33:30|2021-06-29 23:59:50|13448.3|6|0.67154|2021-06-30|0.0236|11|0.032734|12|-0.028274|14|2021-06-29|0.02294|5|0.029744|14|-0.032696|13|2021-06-28|0.02329|4|0.028301|20|-0.036488|22
2021-06-30 20:21:41|CS.D.USDZAR.MINI.IP|12164|2021-06-29 10:33:40|2021-06-29 23:59:50|143428.1|21.5|0.07327|2021-06-30|0.06287|9|0.082661|1|-0.1263|6|2021-06-29|0.06271|12|0.130346|8|-0.093781|0|2021-06-28|0.0631|11|0.1387|21|-0.165731|21
2021-06-30 20:21:42|CS.D.ALUMINIUM.MINI.IP|4015|2021-06-29 10:34:20|2021-06-29 16:59:20|2531.8|2.8|0.2367|2021-06-30|0.2353|7|0.162286|12|-0.320995|14|2021-06-29|0.23563|15|0.137508|15|-0.11112|6|2021-06-28|0.23937|16|0.112153|15|-0.101096|13
2021-06-30 20:21:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:21:43|CC.D.W.UME.IP|5724|2021-06-29 10:33:50|2021-06-29 18:19:50|645.4|15.3|0.07985|2021-06-30|0.08856|18|1.691557|16|-0.569459|16|2021-06-29|0.09109|13|0.289899|0|-0.291635|13|2021-06-28|0.09134|15|0.312305|0|-0.467071|0
2021-06-30 20:21:44|CC.D.KC.UME.IP|4131|2021-06-29 10:33:40|2021-06-29 17:29:50|16032.5|6|0.09644|2021-06-30|0.1242|8|0.204578|14|-0.278935|8|2021-06-29|0.12287|11|0.172257|13|-0.216785|13|2021-06-28|0.12244|17|0.189588|12|-0.187225|12
2021-06-30 20:21:45|CS.D.COPPER.MINI.IP|7261|2021-06-29 10:33:30|2021-06-29 16:59:20|9343.5|6.5|0.1068|2021-06-30|0.10565|13|0.117349|13|-0.110971|9|2021-06-29|0.10666|0|0.104497|13|-0.128672|9|2021-06-28|0.10605|7|0.123608|6|-0.113853|1
2021-06-30 20:21:46|CC.D.C.UME.IP|6131|2021-06-29 10:33:50|2021-06-29 18:19:50|556.3|21.6|0.08428|2021-06-30|0.10088|17|3.070252|16|-1.310044|16|2021-06-29|0.10616|13|0.232517|13|-0.214247|13|2021-06-28|0.10786|18|0.359518|18|-0.188324|0
2021-06-30 20:21:47|CC.D.FCPO.UNC.IP|1665|2021-06-30 02:30:00|2021-06-30 09:59:50|3667.6|2.7|0.31297|2021-06-30|0.3194|3|0.435514|3|-0.145361|8|2021-06-29|0.33094|9|0.153739|7|-0.214653|3|2021-06-28|0.33609|9|0.557699|9|-0.216493|2
2021-06-30 20:21:49|CS.D.CFEGOLD.CFE.IP|11744|2021-06-29 10:33:40|2021-06-29 23:59:50|1761.29|22.5|0.02911|2021-06-30|0.0283|19|0.082922|13|-0.066406|14|2021-06-29|0.02823|7|0.124679|12|-0.298546|12|2021-06-28|0.02804|7|0.047324|1|-0.086148|1
2021-06-30 20:21:50|CC.D.HO.UME.IP|9410|2021-06-29 10:33:40|2021-06-29 23:59:10|21337|4.7|0.09271|2021-06-30|0.09342|16|0.137415|8|-0.140647|13|2021-06-29|0.09337|13|0.121723|13|-0.142194|8|2021-06-28|0.09294|0|0.159564|16|-0.13132|16
2021-06-30 20:21:51|CC.D.HG.UME.IP|9575|2021-06-29 10:33:40|2021-06-29 23:59:20|42623|8.5|0.04176|2021-06-30|0.04627|13|0.132226|13|-0.087729|9|2021-06-29|0.04682|0|0.100213|13|-0.175654|20|2021-06-28|0.04657|7|0.11678|6|-0.122965|13
2021-06-30 20:21:52|CC.D.IRON.UME.IP|2789|2021-06-29 13:00:00|2021-06-29 14:59:50|1083.5|178.2|0.38384|2021-06-30|0.41002|13|0.33241|1|-0.306863|5|2021-06-29|0.39926|1|0.212158|13|-0.327869|3|2021-06-28|0.39647|3|0.256342|2|-0.991603|1
2021-06-30 20:21:53|CS.D.LEAD.MINI.IP|3945|2021-06-29 10:33:40|2021-06-29 16:59:20|2294.1|2.8|0.31159|2021-06-30|0.25726|8|0.304759|13|-0.125547|13|2021-06-29|0.26049|14|0.232579|0|-0.149391|10|2021-06-28|0.26837|16|0.176423|15|-0.20839|1
2021-06-30 20:21:53|CO.D.LH.FWM2.IP|2467|2021-06-29 13:30:00|2021-06-29 18:04:50|10694|3.1|0.12953|2021-06-30|0.1398|17|0.130829|14|-0.150532|13|2021-06-29|0.14026|18|0.187811|15|-0.26296|13|2021-06-28|0.14326|17|0.551737|13|-0.44878|13
2021-06-30 20:21:54|CC.D.LC.UME.IP|2921|2021-06-29 13:30:00|2021-06-29 18:04:50|12300.9|9|0.08128|2021-06-30|0.09763|18|0.272265|16|-0.213143|13|2021-06-29|0.09838|16|0.154257|14|-0.196468|13|2021-06-28|0.09809|13|0.081639|13|-0.261493|13
2021-06-30 20:21:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:21:59|CC.D.LB.UME.IP|1407|2021-06-29 14:00:00|2021-06-29 19:59:50|78299.4|3.4|1.35932|2021-06-30|1.43631|14|0.361162|14|-0.297068|15|2021-06-29|1.23073|18|0.385819|14|-0.570045|14|2021-06-28|1.39032|15|0.361002|14|-0.359168|14
2021-06-30 20:22:00|CS.D.CFDSILVER.CFM.IP|11353|2021-06-29 10:33:50|2021-06-29 23:59:50|2579.2|11.5|0.08301|2021-06-30|0.07669|18|0.278573|13|-0.166062|12|2021-06-29|0.07705|10|0.144014|12|-0.194152|12|2021-06-28|0.07655|16|0.173203|2|-0.215874|1
2021-06-30 20:22:03|CC.D.NG.UME.IP|9213|2021-06-29 10:33:50|2021-06-29 23:59:40||19.7|0.05926|2021-06-30|0.08025|20|0.397351|19|-0.321371|20|2021-06-29|0.0799|15|0.241935|13|-0.219599|18|2021-06-28|0.0824|16|0.252242|12|-0.165517|14
2021-06-30 20:22:03|CC.D.CC.UME.IP|2806|2021-06-29 10:33:40|2021-06-29 17:29:50|2394.1|5.8|0.13169|2021-06-30|0.16694|16|0.126284|13|-0.104493|17|2021-06-29|0.16675|15|0.200075|14|-0.201486|12|2021-06-28|0.16739|16|0.134166|8|-0.114276|13
2021-06-30 20:22:04|CS.D.NICKEL.MINI.IP|4729|2021-06-29 10:33:50|2021-06-29 16:59:20|18371.5|3.8|0.16373|2021-06-30|0.16245|7|0.269608|6|-0.284044|1|2021-06-29|0.16342|15|0.247063|13|-0.169168|13|2021-06-28|0.16231|5|0.162474|5|-0.150976|0
2021-06-30 20:22:06|CC.D.RB.UME.IP|9124|2021-06-29 10:33:50|2021-06-29 23:59:30|22400|6.3|0.10507|2021-06-30|0.08919|16|0.179461|15|-0.208657|14|2021-06-29|0.08918|17|0.152071|13|-0.151982|13|2021-06-28|0.0893|13|0.196877|16|-0.150957|13
2021-06-30 20:22:07|CC.D.CT.UME.IP|4086|2021-06-29 10:34:00|2021-06-29 18:19:40|8711.4|0|0.43279|2021-06-30|0.42754|16|0.270896|16|-0.484191|17|2021-06-29|0.42898|13|0.144114|1|-0.106314|13|2021-06-28|0.42639|15|0.17454|15|-0.175069|1
2021-06-30 20:22:07|CC.D.OJ.UME.IP|960|2021-06-29 12:00:00|2021-06-29 17:59:40|11998.6|0.5|0.45806|2021-06-30|0.45969|17|0.799032|12|-0.580918|17|2021-06-29|0.40225|17|0.330465|12|-0.35725|16|2021-06-28|0.25411|13|0.258606|13|-0.353257|14
2021-06-30 20:22:08|CC.D.SB.UME.IP|3782|2021-06-29 10:33:50|2021-06-29 16:59:50|1754.8|17.4|0.08745|2021-06-30|0.16864|16|0.27968|11|-0.142337|7|2021-06-29|0.17103|13|0.142914|15|-0.283994|7|2021-06-28|0.1708|16|0.315367|14|-0.290107|12
2021-06-30 20:22:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:22:11|CC.D.LCO.UME.IP|9666|2021-06-29 10:33:50|2021-06-29 21:59:40|7457.6|41.7|0.03434|2021-06-30|0.03729|12|0.181892|8|-0.160733|14|2021-06-29|0.0375|13|0.121887|10|-0.142555|8|2021-06-28|0.03705|0|0.134577|16|-0.134742|16
2021-06-30 20:22:12|CC.D.CL.UME.IP|10929|2021-06-29 10:33:50|2021-06-29 23:59:50|7323.8|47.9|0.03445|2021-06-30|0.038|12|0.171501|8|-0.171193|14|2021-06-29|0.03822|13|0.146361|13|-0.207917|8|2021-06-28|0.0378|0|0.164654|16|-0.188403|13
2021-06-30 20:22:13|CC.D.RR.UME.IP|690|2021-06-29 13:30:00|2021-06-29 18:19:50|13486.8|1.3|0.57366|2021-06-30|0.14734|0|0.406213|13|-0.589026|16|2021-06-29|0.24649|17|0.167729|13|-0.405704|14|2021-06-28|0.16415|15|0.161741|13|-0.14786|16
2021-06-30 20:22:14|CC.D.SM.UME.IP|6265|2021-06-29 10:34:00|2021-06-29 18:19:50|34927.9|5.4|0.11213|2021-06-30|0.10623|17|1.86287|16|-1.235635|16|2021-06-29|0.11271|0|0.513463|13|-0.344146|11|2021-06-28|0.11255|17|0.264198|13|-0.16474|15
2021-06-30 20:22:15|CC.D.BO.UME.IP|6634|2021-06-29 10:34:00|2021-06-29 18:19:50|6209.8|5.5|0.09951|2021-06-30|0.09485|18|2.078662|16|-1.999447|16|2021-06-29|0.09661|18|0.581377|11|-0.512608|13|2021-06-28|0.09919|17|0.440351|13|-0.341417|13
2021-06-30 20:22:16|CC.D.S.UME.IP|6562|2021-06-29 10:34:00|2021-06-29 18:19:50|1309.6|18.2|0.08342|2021-06-30|0.08577|18|1.5751|16|-0.9304|16|2021-06-29|0.09115|13|0.21335|13|-0.385837|0|2021-06-28|0.09124|17|0.205096|0|-0.144961|16
2021-06-30 20:22:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:22:21|CS.D.PLAT.CFM.IP|8551|2021-06-29 10:34:00|2021-06-29 23:59:50|1070.7|4.7|0.48124|2021-06-30|0.46561|20|0.302916|12|-0.622583|12|2021-06-29|0.45744|0|0.243537|13|-0.438678|12|2021-06-28|0.44979|7|0.386491|22|-0.274927|20
2021-06-30 20:22:22|CS.D.ZINC.MINI.IP|4258|2021-06-29 10:34:10|2021-06-29 16:59:20|2948.8|3.2|0.2039|2021-06-30|0.20202|16|0.208476|9|-0.15981|10|2021-06-29|0.20362|16|0.154586|5|-0.123669|7|2021-06-28|0.20612|16|0.172277|5|-0.165386|1
2021-06-30 20:22:22|IX.D.StoxxBank.FNI3.IP|3072|2021-06-29 10:35:50|2021-06-29 19:59:30||93.9|0|2021-06-30|10000||0||0||2021-06-29|10000||0||0||2021-06-28|10000||0||0|
2021-06-30 20:22:23|IX.D.CANNABIS.IFD.IP|4371|2021-06-29 13:33:10|2021-06-29 19:59:50|593.47|0|1.01549|2021-06-30|1.01765|15|0.286621|16|-0.183636|13|2021-06-29|0.99365|13|0.12146|19|-0.113328|14|2021-06-28|0.9872|15|0.124523|13|-0.110152|15
2021-06-30 20:22:24|KB.D.BANKS.CASH.IP|4002|2021-06-29 10:34:00|2021-06-29 15:29:50|2885.35|0|0|2021-06-30|0|7|0.110638|13|-0.074296|7|2021-06-29|0|7|0.117525|13|-0.086796|9|2021-06-28|0|7|0.107054|7|-0.092732|13
2021-06-30 20:22:25|KB.D.AERO.CASH.IP|3595|2021-06-29 10:34:00|2021-06-29 15:29:50|3639.7|0|0|2021-06-30|0|7|0.082452|14|-0.067227|9|2021-06-29|0|7|0.080064|8|-0.097745|8|2021-06-28|0|7|0.055876|7|-0.087496|7
2021-06-30 20:22:26|KB.D.DRINKS.CASH.IP|2061|2021-06-29 10:34:00|2021-06-29 15:29:50|27304.98|0|0|2021-06-30|0|7|0.069307|15|-0.127383|10|2021-06-29|0|7|0.07737|13|-0.064417|13|2021-06-28|0|7|0.064826|10|-0.077674|13
2021-06-30 20:22:26|KB.D.CHEMS.CASH.IP|2021|2021-06-29 10:34:20|2021-06-29 15:29:50|15799.39|0|0|2021-06-30|0|7|0.060475|13|-0.114104|8|2021-06-29|0|7|0.115188|12|-0.062198|7|2021-06-28|0|7|0.091565|7|-0.065941|7
2021-06-30 20:22:27|KB.D.BUILD.CASH.IP|1449|2021-06-29 10:35:10|2021-06-29 15:29:50|8150.09|0|0|2021-06-30|0|7|0.127378|13|-0.070057|8|2021-06-29|0|7|0.065557|7|-0.084026|7|2021-06-28|0|7|0.083629|8|-0.121065|11
2021-06-30 20:22:28|KB.D.ELECTY.CASH.IP|922|2021-06-29 10:34:50|2021-06-29 15:29:50|9087.72|0|0|2021-06-30|0|7|0.094213|15|-0.088026|10|2021-06-29|0|7|0.087116|15|-0.086532|7|2021-06-28|0|7|0.125319|15|-0.058221|8
2021-06-30 20:22:28|KB.D.EE.CASH.IP|1624|2021-06-29 10:34:00|2021-06-29 15:29:50|11135.65|0|0|2021-06-30|0|7|0.057768|15|-0.060729|9|2021-06-29|0|7|0.091878|7|-0.079597|7|2021-06-28|0|7|0.08501|9|-0.038329|9
2021-06-30 20:22:29|KB.D.SPECFINAN.CASH.IP|3676|2021-06-29 10:34:00|2021-06-29 15:29:50|12381.2|0|0|2021-06-30|0|7|0.058423|10|-0.04951|14|2021-06-29|0|7|0.042822|7|-0.037429|7|2021-06-28|0|7|0.034175|7|-0.050448|8
2021-06-30 20:22:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:22:30|KB.D.FDR.CASH.IP|3470|2021-06-29 10:34:10|2021-06-29 15:29:50|4464.53|0|0|2021-06-30|0|7|0.126096|14|-0.089454|7|2021-06-29|0|7|0.053459|13|-0.05045|7|2021-06-28|0|7|0.050838|8|-0.04587|8
2021-06-30 20:22:31|KB.D.FOOD.CASH.IP|1441|2021-06-29 10:36:00|2021-06-29 15:29:50|7337.07|0|0|2021-06-30|0|7|0.079652|10|-0.09148|7|2021-06-29|0|7|0.067192|11|-0.066774|14|2021-06-28|0|7|0.06699|10|-0.066968|10
2021-06-30 20:22:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:22:32|KB.D.GINDU.CASH.IP|2717|2021-06-29 10:35:00|2021-06-29 15:29:50|6930.8|0|0|2021-06-30|0|7|0.065056|9|-0.058089|8|2021-06-29|0|7|0.055301|14|-0.054235|7|2021-06-28|0|7|0.08871|7|-0.083134|13
2021-06-30 20:22:32|KB.D.RETAIL.CASH.IP|3826|2021-06-29 10:34:10|2021-06-29 15:29:50|2813.58|0|0|2021-06-30|0|7|0.053358|9|-0.070697|7|2021-06-29|0|7|0.042668|14|-0.032931|7|2021-06-28|0|7|0.043755|15|-0.061408|7
2021-06-30 20:22:33|KB.D.HEALTH.CASH.IP|1052|2021-06-29 10:35:10|2021-06-29 15:29:50|7117.04|0|0|2021-06-30|0|7|0.123968|11|-0.124128|11|2021-06-29|0|7|0.100636|9|-0.084446|9|2021-06-28|0|7|0.075139|11|-0.125054|13
2021-06-30 20:22:34|KB.D.HSEHLD.CASH.IP|2883|2021-06-29 10:36:30|2021-06-29 15:29:50|17607.1|0|0|2021-06-30|0|7|0.084357|14|-0.153197|7|2021-06-29|0|7|0.09931|7|-0.067937|8|2021-06-28|0|7|0.143044|12|-0.061531|15
2021-06-30 20:22:35|KB.D.ENGINE.CASH.IP|1257|2021-06-29 10:36:00|2021-06-29 15:29:50|17368.12|0|0|2021-06-30|0|7|0.069266|13|-0.092114|9|2021-06-29|0|7|0.069593|12|-0.069907|15|2021-06-28|0|7|0.068633|7|-0.049405|14
2021-06-30 20:22:35|KB.D.BUS.CASH.IP|1228|2021-06-29 10:34:10|2021-06-29 15:29:50|4336.44|0|0|2021-06-30|0|7|0.088542|13|-0.143533|13|2021-06-29|0|7|0.086135|7|-0.115615|8|2021-06-28|0|7|0.092288|15|-0.086107|8
2021-06-30 20:22:36|KB.D.LIFE.CASH.IP|2336|2021-06-29 10:34:20|2021-06-29 15:29:50|7754.38|0|0|2021-06-30|0|7|0.096234|15|-0.071894|11|2021-06-29|0|7|0.093896|7|-0.086301|10|2021-06-28|0|7|0.083735|13|-0.109963|13
2021-06-30 20:22:37|KB.D.MEDIA.CASH.IP|2736|2021-06-29 10:36:40|2021-06-29 15:29:50|8657.04|0|0|2021-06-30|0|7|0.066681|15|-0.093235|8|2021-06-29|0|7|0.092969|14|-0.059665|7|2021-06-28|0|7|0.078932|13|-0.060505|7
2021-06-30 20:22:38|KB.D.MINING.CASH.IP|2044|2021-06-29 10:35:30|2021-06-29 15:29:50|22413.05|0|0|2021-06-30|0|7|0.152266|11|-0.134138|13|2021-06-29|0|7|0.104166|13|-0.124695|11|2021-06-28|0|7|0.098832|13|-0.152935|14
2021-06-30 20:22:39|KB.D.INSURANCE.CASH.IP|2205|2021-06-29 10:34:50|2021-06-29 15:29:50|3257.11|0|0|2021-06-30|0|7|0.052189|9|-0.056513|9|2021-06-29|0|7|0.07693|7|-0.060838|7|2021-06-28|0|7|0.047693|7|-0.039619|7
2021-06-30 20:22:40|KB.D.OIL.CASH.IP|3796|2021-06-29 10:34:30|2021-06-29 15:29:50|5201.59|0|0|2021-06-30|0|7|0.218548|13|-0.151224|13|2021-06-29|0|7|0.154545|7|-0.142759|13|2021-06-28|0|7|0.202673|11|-0.23506|13
2021-06-30 20:22:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:22:41|KB.D.PGOODS.CASH.IP|1103|2021-06-29 10:37:20|2021-06-29 15:29:50|35092.67|0|0|2021-06-30|0|7|0.139849|14|-0.168022|7|2021-06-29|0|7|0.106982|13|-0.166749|7|2021-06-28|0|7|0.269555|7|-0.418772|7
2021-06-30 20:22:42|KB.D.REAL.CASH.IP|3103|2021-06-29 10:34:10|2021-06-29 15:29:50|2998.63|0|0|2021-06-30|0|7|0.07995|9|-0.087004|12|2021-06-29|0|7|0.047487|7|-0.044408|7|2021-06-28|0|7|0.044619|7|-0.05109|13
2021-06-30 20:22:43|KB.D.SOFT.CASH.IP|3441|2021-06-29 10:34:10|2021-06-29 15:29:50|2190.38|0|0|2021-06-30|0|7|0.069268|12|-0.058427|13|2021-06-29|0|7|0.057556|14|-0.074232|13|2021-06-28|0|7|0.056802|8|-0.086151|13
2021-06-30 20:22:44|KB.D.SUPPORT.CASH.IP|3342|2021-06-29 10:34:30|2021-06-29 15:29:50|11122.52|0|0|2021-06-30|0|7|0.071173|15|-0.050418|8|2021-06-29|0|7|0.052651|10|-0.078053|8|2021-06-28|0|7|0.045394|7|-0.041869|8
2021-06-30 20:22:44|KB.D.TOBACCO.CASH.IP|1646|2021-06-29 10:34:20|2021-06-29 15:29:50|29924.37|0|0|2021-06-30|0|7|0.092955|13|-0.078158|14|2021-06-29|0|7|0.134742|13|-0.091889|13|2021-06-28|0|7|0.086634|11|-0.07203|13
2021-06-30 20:22:45|KB.D.HOTELS.CASH.IP|4564|2021-06-29 10:34:20|2021-06-29 15:29:50|8385.18|0|0|2021-06-30|0|7|0.084722|13|-0.086229|7|2021-06-29|0|7|0.120691|7|-0.07087|7|2021-06-28|0|7|0.065771|7|-0.068913|7
2021-06-30 20:22:46|KB.D.PHARMA.IFM.IP|2980|2021-06-29 10:34:20|2021-06-29 15:29:50|17866|0|3.80003|2021-06-30|2.03954|7|0.072723|15|-0.078295|13|2021-06-29|2.13571|7|0.061763|7|-0.061401|13|2021-06-28|0.90084|14|0.101317|13|-0.062101|7
2021-06-30 20:22:46|KB.D.OZTELE.IFD.IP|611|2021-06-30 00:10:10|2021-06-30 05:59:40|1499.6|0|0.40014|2021-06-30|0.39954|4|0||0||2021-06-29|0.39793|5|0||0||2021-06-28|0.39729|2|0||0|
2021-06-30 20:22:47|KB.D.OZCOND.IFD.IP|651|2021-06-30 00:10:10|2021-06-30 05:59:40|3472.9|0|0.40219|2021-06-30|0.40035|0|0||0||2021-06-29|0.39993|5|0||0||2021-06-28|0.40046|5|0||0|
2021-06-30 20:22:47|KB.D.OZCONSUM.IFD.IP|682|2021-06-30 00:10:10|2021-06-30 05:59:40|13178.7|0|0.40079|2021-06-30|0.4007|3|0||0||2021-06-29|0.40058|2|0||0||2021-06-28|0.40043|4|0||0|
2021-06-30 20:22:47|KB.D.OZENER.IFD.IP|673|2021-06-30 00:10:10|2021-06-30 05:59:40|8044.3|0|0.40071|2021-06-30|0.40029|5|0||0||2021-06-29|0.4005|0|0||0||2021-06-28|0.40007|5|0||0|
2021-06-30 20:22:48|KB.D.OZFINL.IFD.IP|667|2021-06-30 00:10:10|2021-06-30 05:59:40|6505.7|0|0.40049|2021-06-30|0.3995|5|0||0||2021-06-29|0.40018|3|0||0||2021-06-28|0.40033|0|0||0|
2021-06-30 20:22:48|KB.D.OZHEALTH.IFD.IP|697|2021-06-30 00:10:10|2021-06-30 05:59:40|44254.1|0|0.4008|2021-06-30|0.40079|2|0||0||2021-06-29|0.40079|5|0||0||2021-06-28|0.40078|0|0||0|
2021-06-30 20:22:49|KB.D.OZINDU.IFD.IP|671|2021-06-30 00:10:40|2021-06-30 05:59:40|6203.9|0|0.40028|2021-06-30|0.39974|5|0||0||2021-06-29|0.39976|1|0||0||2021-06-28|0.4001|0|0||0|
2021-06-30 20:22:50|KB.D.OZMATR.IFD.IP|691|2021-06-30 00:10:10|2021-06-30 05:59:40|17171.8|0|0.40085|2021-06-30|0.40074|0|0||0||2021-06-29|0.40046|3|0||0||2021-06-28|0.40063|5|0||0|
2021-06-30 20:22:50|KB.D.OZUTILI.IFD.IP|623|2021-06-30 00:10:10|2021-06-30 05:59:40|5875.9|0|0.40122|2021-06-30|0.40062|2|0||0||2021-06-29|0.40033|5|0||0||2021-06-28|0.40001|0|0||0|
2021-06-30 20:22:51|SE.D.MMM.CASH.IP|4726|2021-06-29 10:36:50|2021-06-29 23:46:40|19604|399.7|11.23613|2021-06-30|3.79548|19|0.4313|13|-0.878762|8|2021-06-29|0.2144|21|0.196261|10|-1.052739|8|2021-06-28|1.04817|20|0.583617|20|-0.908764|9
2021-06-30 20:22:52|SA.D.AXP.CASH.IP|4450|2021-06-29 11:00:00|2021-06-29 23:59:30|16532|593.3|11.46696|2021-06-30|7.24073|19|0.366748|12|-1.180673|20|2021-06-29|5.57861|14|0.478788|13|-0.505481|20|2021-06-28|6.72711|15|1.946146|8|-0.591716|13
2021-06-30 20:22:53|UA.D.AAPL.CASH.IP|7793|2021-06-29 10:34:10|2021-06-29 23:59:50|13688|8464.8|5.66524|2021-06-30|0.00709|14|0.177043|9|-0.139912|9|2021-06-29|0.00722|18|0.12615|13|-0.141306|8|2021-06-28|0.00729|16|0.263079|8|-0.277341|8
2021-06-30 20:22:54|SA.D.BA.CASH.IP|7621|2021-06-29 10:35:20|2021-06-29 23:59:50|23959|2632.8|8.30771|2021-06-30|0.02045|14|7.163636|8|-0.325857|8|2021-06-29|0.0104|19|4.529525|8|-0.293716|10|2021-06-28|0.01448|16|11.995455|8|-0.228842|10
2021-06-30 20:22:55|SB.D.CAT.CASH.IP|4996|2021-06-29 10:44:20|2021-06-29 23:57:30||786.5|8.47204|2021-06-30|4.88593|16|0.670826|11|-0.372362|20|2021-06-29|4.16134|14|0.461191|13|-0.213874|20|2021-06-28|5.83742|14|12.65625|8|-0.462364|20
2021-06-30 20:22:56|SB.D.CVX.CASH.IP|5246|2021-06-29 10:23:20|2021-06-29 23:58:20||1799.2|3.55988|2021-06-30|0.01568|14|0.913462|11|-0.769823|10|2021-06-29|0.29328|14|0.143335|13|-0.597648|8|2021-06-28|0.01395|14|0.162508|13|-0.593612|8
2021-06-30 20:22:57|UA.D.CSCO.CASH.IP|3827|2021-06-29 10:43:20|2021-06-29 23:58:40|5285|4541.9|4.22364|2021-06-30|0.0189|18|6.090854|8|-1.475596|9|2021-06-29|0.01866|18|0.55018|11|-0.566038|10|2021-06-28|0.01881|15|0.587121|8|-0.751174|10
2021-06-30 20:22:57|SD.D.KO.CASH.IP|5760|2021-06-29 10:34:20|2021-06-29 23:59:30|5401|3688.9|3.87825|2021-06-30|0.01857|14|12.531433|8|-0.295913|20|2021-06-29|0.01858|17|11.917098|8|-0.313537|8|2021-06-28|0.01825|15|4.538462|8|-0.147493|20
2021-06-30 20:22:58|SB.D.DOWWUS.CASH.IP|4386|2021-06-29 13:30:00|2021-06-29 19:59:50|6297|170.9|10.58298|2021-06-30|0.05358|13|0.174078|13|-0.111518|13|2021-06-29|1.19414|13|0.347826|13|-0.158403|14|2021-06-28|1.17565|13|0.1924|13|-0.189603|13
2021-06-30 20:22:59|SH.D.XOM.CASH.IP|5762|2021-06-29 10:32:20|2021-06-29 23:59:40||4451.3|3.10366|2021-06-30|0.01582|15|0.322269|8|-0.366242|13|2021-06-29|0.01548|14|0.253205|13|-0.189573|13|2021-06-28|0.01579|16|7.366667|8|-0.884407|9
2021-06-30 20:23:00|SC.D.GS.CASH.IP|5161|2021-06-29 10:13:40|2021-06-29 23:59:40|37285|456.9|11.7193|2021-06-30|5.59956|19|0.274442|11|-1.680582|8|2021-06-29|5.54203|14|0.552501|8|-0.926174|8|2021-06-28|5.12313|19|1.198955|9|-1.414377|8
2021-06-30 20:23:01|SC.D.HD.CASH.IP|4694|2021-06-29 11:00:10|2021-06-29 23:55:50|31777|601.1|9.22587|2021-06-30|1.76471|10|0.357394|8|-0.260539|20|2021-06-29|3.36243|19|8.8125|8|-0.229394|20|2021-06-28|5.40278|13|0.255836|20|-0.621059|8
2021-06-30 20:23:01|SD.D.IBM.CASH.IP|4884|2021-06-29 11:00:00|2021-06-29 23:59:30||587.2|12.24031|2021-06-30|4.66606|14|0.103427|13|-1.297626|8|2021-06-29|5.88535|14|0.151714|13|-0.68065|8|2021-06-28|4.96611|15|0.203943|13|-2.009295|8
2021-06-30 20:23:02|UB.D.INTC.CASH.IP|5297|2021-06-29 10:39:30|2021-06-29 23:59:30||6680|4.58182|2021-06-30|0.01779|18|0.443656|8|-0.406504|8|2021-06-29|0.01723|17|0.296529|8|-0.383609|8|2021-06-28|0.01728|14|1.636364|8|-0.266762|9
2021-06-30 20:23:03|SD.D.JNJ.CASH.IP|5141|2021-06-29 10:34:50|2021-06-29 23:58:00|16472|1025.6|5.88487|2021-06-30|1.17158|14|0.293614|11|-0.72257|20|2021-06-29|2.1949|13|1.941808|8|-0.448596|8|2021-06-28|1.4937|14|1.829689|8|-0.52548|8
2021-06-30 20:23:04|SD.D.JPM.CASH.IP|5943|2021-06-29 10:33:30|2021-06-29 23:59:50||2916.8|4.8256|2021-06-30|0.2905|14|4.173759|8|-0.446631|8|2021-06-29|0.00803|18|6.586207|8|-0.518135|9|2021-06-28|0.00913|19|1.295371|8|-1.053933|8
2021-06-30 20:23:05|SE.D.MCD.CASH.IP|4519|2021-06-29 11:00:00|2021-06-29 23:55:10||471.2|8.3147|2021-06-30|1.26307|9|0.516819|8|-0.190526|20|2021-06-29|2.96287|13|0.231471|8|-0.250887|12|2021-06-28|10.15306|13|0.645217|11|-1.060528|8
2021-06-30 20:23:06|SE.D.MRK.CASH.IP|4737|2021-06-29 10:25:50|2021-06-29 23:59:30|7765|3139.1|1.84723|2021-06-30|0.01283|17|2.615694|8|-1.111686|8|2021-06-29|0.2594|23|2.615694|8|-0.91957|20|2021-06-28|0.01328|16|2.615694|8|-0.932401|8
2021-06-30 20:23:07|UC.D.MSFT.CASH.IP|6692|2021-06-29 10:32:10|2021-06-29 23:59:50||3186.4|5.74521|2021-06-30|0.00645|14|2.030189|8|-0.387083|8|2021-06-29|0.00405|19|0.122795|13|-0.252563|13|2021-06-28|0.00706|14|0.230694|8|-0.12758|13
2021-06-30 20:23:08|SE.D.NKE.CASH.IP|5818|2021-06-29 10:34:20|2021-06-29 23:59:30|15421|1938.3|6.65091|2021-06-30|3.33322|14|1.534663|8|-1.872466|8|2021-06-29|2.50319|19|16.792308|8|-0.598055|8|2021-06-28|0.87705|14|22.634069|8|-0.873419|8
2021-06-30 20:23:09|SE.D.PFE.CASH.IP|5389|2021-06-29 10:33:10|2021-06-29 23:59:40|3912|4533.1|2.99538|2021-06-30|0.02518|17|5.486486|8|-0.204551|8|2021-06-29|0.02558|14|5.324324|8|-0.255754|8|2021-06-28|0.02555|19|2.710526|8|-0.230061|9
2021-06-30 20:23:10|SE.D.PG.CASH.IP|4649|2021-06-29 10:45:00|2021-06-29 23:50:10|13493|1480.8|3.17235|2021-06-30|0.0082|19|0.282528|20|-0.429916|20|2021-06-29|0.42275|10|9.836066|8|-0.267937|20|2021-06-28|0.30137|14|4.09155|8|-0.229953|10
2021-06-30 20:23:11|SH.D.UTX.CASH.IP|4645|2021-06-29 10:37:10|2021-06-29 23:52:40||1559.3|2.61865|2021-06-30|0.39129|19|1.71332|11|-1.488688|20|2021-06-29|0.41712|19|0.152493|13|-0.507315|8|2021-06-28|0.01246|19|1.883194|8|-0.39953|20
2021-06-30 20:23:12|SG.D.TRVUS.CASH.IP|3413|2021-06-29 13:30:00|2021-06-29 19:59:50|14951|193.7|23.70851|2021-06-30|27.33856|19|0.214607|19|-0.320577|13|2021-06-29|19.19029|13|0.327869|13|-0.232496|13|2021-06-28|23.65821|19|0.65956|13|-0.33095|13
2021-06-30 20:23:13|SH.D.UNH.CASH.IP|4610|2021-06-29 11:00:00|2021-06-29 23:57:10||620.3|8.9903|2021-06-30|2.58383|19|0.27272|13|-0.584299|20|2021-06-29|4.84463|8|0.263371|11|-1.561412|11|2021-06-28|0.24688|21|0.409429|13|-0.411133|20
2021-06-30 20:23:14|SH.D.VZ.CASH.IP|5630|2021-06-29 10:18:20|2021-06-29 23:59:10|5602|3782.2|2.98903|2021-06-30|0.01775|14|5.61649|8|-0.178699|8|2021-06-29|0.01779|15|6.145991|8|-0.088968|9|2021-06-28|0.01774|15|5.065177|8|-0.088794|13
2021-06-30 20:23:15|SH.D.VUS.CASH.IP|5127|2021-06-29 10:23:00|2021-06-29 23:59:50||2096.7|5.16179|2021-06-30|1.4486|19|1.643478|8|-0.339992|11|2021-06-29|3.13275|14|0.847826|8|-0.695534|20|2021-06-28|0.63158|10|0.820997|8|-2.736718|8
2021-06-30 20:23:16|SH.D.WAG.CASH.IP|3961|2021-06-29 13:30:00|2021-06-29 19:59:50|5198|1319|4.30776|2021-06-30|1.64752|19|0.172712|13|-0.152905|13|2021-06-29|2.24232|18|0.517936|13|-0.1324|13|2021-06-28|1.2928|19|0.172745|17|-0.134486|13
2021-06-30 20:23:17|SH.D.WMT.CASH.IP|5245|2021-06-29 10:20:30|2021-06-29 23:59:30|13745|3910.3|4.89218|2021-06-30|0.77475|19|14.933694|8|-0.283809|20|2021-06-29|1.88793|19|10.144|8|-0.290465|13|2021-06-28|5.20805|19|2.899851|8|-0.24586|9
2021-06-30 20:23:18|UB.D.GOOGUS.CASH.IP|4286|2021-06-29 10:33:50|2021-06-29 23:52:30|250200|200.6|18.99287|2021-06-30|13.41415|14|0.310114|8|-0.220939|13|2021-06-29|13.02235|19|0.28402|9|-0.366536|11|2021-06-28|10.78254|19|0.13804|13|-0.322783|19
2021-06-30 20:23:19|UC.D.NFLX.CASH.IP|4823|2021-06-29 10:35:30|2021-06-29 23:59:30|52780|365.3|11.97152|2021-06-30|6.21379|19|0.199143|13|-0.440396|9|2021-06-29|0.08898|21|0.186789|9|-0.642487|8|2021-06-28|0.31659|10|2.030948|8|-0.297028|13
2021-06-30 20:23:20|UB.D.FB.CASH.IP|6700|2021-06-29 10:34:40|2021-06-29 23:59:50||2606.2|10.86525|2021-06-30|0.29675|14|0.432293|9|-0.290466|10|2021-06-29|0.01162|19|0.142491|14|-0.220557|13|2021-06-28|0.01551|14|0.388069|19|-0.241671|18
2021-06-30 20:23:21|UA.D.AMZN.CASH.IP|5958|2021-06-29 10:32:50|2021-06-29 23:59:30|343900|194.8|9.80082|2021-06-30|3.91201|19|0.292398|9|-0.454674|8|2021-06-29|5.2417|14|0.152736|8|-1.377218|8|2021-06-28|0.03588|21|0.211834|9|-0.424169|9
2021-06-30 20:23:22|SG.D.TWTRUS.CASH.IP|5716|2021-06-29 10:41:00|2021-06-29 23:58:30||2505.1|5.49593|2021-06-30|0.32731|19|0.396301|9|-0.670945|9|2021-06-29|0.59326|14|0.486726|11|-0.768339|20|2021-06-28|0.58633|14|6.140625|8|-0.587889|20
2021-06-30 20:23:23|EC.D.ACCP.CASH.IP|2283|2021-06-29 10:36:30|2021-06-29 15:29:50|3111|347.3|15.6294|2021-06-30|15.82754|7|0.161447|7|-0.257235|7|2021-06-29|9.91471|11|0.256328|7|-0.225879|8|2021-06-28|14.46243|7|0.255509|14|-0.376648|7
2021-06-30 20:23:24|SA.D.BABA.CASH.IP|7269|2021-06-29 10:34:10|2021-06-29 23:59:40|22985|1733.1|9.13152|2021-06-30|0.01192|15|10.762836|8|-0.337719|8|2021-06-29|0.0109|15|9.765854|8|-0.226104|8|2021-06-28|0.00724|19|6.237209|8|-0.420389|8
2021-06-30 20:23:25|SA.D.ACBUS.CASH.IP|3280|2021-06-29 13:30:00|2021-06-29 19:59:50|910|1832.8|0.50981|2021-06-30|0.10896|17|0.438596|16|-0.332594|13|2021-06-29|0.10816|15|0.220507|19|-0.436681|16|2021-06-28|0.10557|15|0.539957|13|-0.326087|13
2021-06-30 20:23:25|UA.D.CARUS.CASH.IP|3847|2021-06-29 13:30:00|2021-06-29 19:59:50|7911|262.7|15.76099|2021-06-30|7.37647|14|0.348927|16|-0.364184|14|2021-06-29|13.55088|14|0.77826|13|-0.608519|13|2021-06-28|9.13602|14|0.464217|19|-0.810373|13
2021-06-30 20:23:26|ED.D.BAS.CASH.IP|3689|2021-06-29 10:35:10|2021-06-29 15:29:50|6703|706.9|11.05243|2021-06-30|7.11686|15|0.2693|7|-0.075746|8|2021-06-29|3.49683|15|0.152858|7|-0.090484|7|2021-06-28|10.10092|15|0.075907|7|-0.121194|7
2021-06-30 20:23:28|ED.D.BMW.CASH.IP|4124|2021-06-29 10:34:50|2021-06-29 15:29:50|9134|332.8|8.18844|2021-06-30|3.10783|8|0.123305|11|-0.209343|7|2021-06-29|4.51457|13|0.131854|7|-0.098587|7|2021-06-28|3.93578|15|0.109146|7|-0.195652|7
2021-06-30 20:23:29|UA.D.BNTXUS.CASH.IP|3976|2021-06-29 13:30:00|2021-06-29 19:59:50|22806|575.5|15.2762|2021-06-30|9.29634|13|0.436681|13|-0.857055|13|2021-06-29|5.52778|13|0.33255|13|-0.712911|13|2021-06-28|6.58179|13|0.522272|13|-0.656531|13
2021-06-30 20:23:29|SB.D.CCL.CASH.IP|4612|2021-06-29 13:30:00|2021-06-29 19:59:50|2577|9799.9|0.38867|2021-06-30|0.03798|14|0.23301|13|-0.193874|13|2021-06-29|0.03838|15|0.496562|13|-0.416194|13|2021-06-28|0.03802|15|0.36523|13|-0.448598|13
2021-06-30 20:23:31|EJ.D.CSGN.CASH.IP|3369|2021-06-29 10:34:40|2021-06-29 15:19:50|972.8|3094|15.3386|2021-06-30|9.19086|14|4.258065|7|-0.205255|7|2021-06-29|6.79904|8|0.166044|7|-0.145108|7|2021-06-28|8.69317|7|0.141873|7|-0.161943|7
2021-06-30 20:23:32|ED.D.DCX.CASH.IP|4159|2021-06-29 10:34:20|2021-06-29 15:29:50|7625|491.7|6.53682|2021-06-30|2.72271|8|0.184162|7|-0.171572|7|2021-06-29|2.61909|7|0.19802|7|-0.131752|7|2021-06-28|5.5049|8|0.103319|7|-0.129483|7
2021-06-30 20:23:32|ED.D.DHERGY.CASH.IP|2312|2021-06-29 10:35:00|2021-06-29 15:29:50|11130|173.4|19.07362|2021-06-30|19.69268|7|0.265369|7|-0.353669|7|2021-06-29|16.73161|9|0.225428|7|-0.270027|7|2021-06-28|16.10309|9|0.231481|7|-0.274977|7
2021-06-30 20:23:33|SB.D.DAL.CASH.IP|5985|2021-06-29 10:34:50|2021-06-29 23:59:30||2146.4|4.55914|2021-06-30|0.02295|14|0.258884|8|-0.350713|10|2021-06-29|0.0231|15|3.333333|8|-0.602829|8|2021-06-28|0.02317|16|0.249094|11|-0.2731|13
2021-06-30 20:23:35|ED.D.DBK.CASH.IP|3766|2021-06-29 10:34:50|2021-06-29 15:29:50|1107.8|3253.7|8.50037|2021-06-30|2.68798|8|0.146601|11|-0.275583|7|2021-06-29|4.80477|7|0.197664|13|-0.125471|13|2021-06-28|4.34182|14|0.199601|7|-0.12695|13
2021-06-30 20:23:36|ED.D.LHAG.CASH.IP|3627|2021-06-29 10:34:50|2021-06-29 15:29:50|944.5|1380.1|11.26513|2021-06-30|8.8216|7|0.255102|13|-0.254426|11|2021-06-29|9.36208|13|0.190819|14|-0.294396|7|2021-06-28|10.08972|10|0.18799|13|-0.291667|14
2021-06-30 20:23:37|SB.D.D.CASH.IP|4162|2021-06-29 13:30:00|2021-06-29 19:59:50|7349|852.9|4.41144|2021-06-30|1.82151|17|0.108681|13|-0.068027|13|2021-06-29|2.94236|19|0.308228|13|-0.08015|13|2021-06-28|1.852|13|0.159787|13|-0.11949|13
2021-06-30 20:23:38|EJ.D.DUFNSW.CASH.IP|2088|2021-06-29 10:34:40|2021-06-29 15:19:50|5430|453.3|14.52665|2021-06-30|4.57434|15|0.404709|14|-0.377358|8|2021-06-29|13.48929|12|0.403078|10|-0.331614|13|2021-06-28|10.2033|15|0.385289|11|-0.799733|7
2021-06-30 20:23:39|SB.D.EQR.CASH.IP|3802|2021-06-29 13:30:00|2021-06-29 19:59:50|7756|497.5|12.04077|2021-06-30|6.06161|19|0.103053|13|-0.104004|19|2021-06-29|8.11463|19|0.466261|13|-0.115681|13|2021-06-28|7.08929|19|0.07776|16|-0.1276|13
2021-06-30 20:23:39|UB.D.EXPE.CASH.IP|4143|2021-06-29 13:30:00|2021-06-29 19:59:50|15983|694.2|11.33216|2021-06-30|6.86335|13|0.2297|13|-0.229216|13|2021-06-29|5.35907|13|0.238081|13|-0.27253|13|2021-06-28|4.44567|15|0.280231|13|-0.283036|13
2021-06-30 20:23:40|SC.D.FRT.CASH.IP|2506|2021-06-29 13:30:00|2021-06-29 19:59:50|11766|210.1|22.19113|2021-06-30|26.495|19|0.608972|13|-0.271532|13|2021-06-29|15.27828|19|0.16162|13|-0.237812|19|2021-06-28|28.88046|13|0.178374|13|-0.384551|13
2021-06-30 20:23:41|SC.D.F.CASH.IP|6481|2021-06-29 10:37:10|2021-06-29 23:59:50|1501|16505.1|2.52809|2021-06-30|0.06709|18|23.10231|8|-0.6004|8|2021-06-29|0.0666|19|2.965517|8|-0.6|10|2021-06-28|0.06666|18|9.66811|8|-0.332889|13
2021-06-30 20:23:42|SC.D.GMUS.CASH.IP|5739|2021-06-29 10:32:50|2021-06-29 23:59:20|5887|2575.7|3.69057|2021-06-30|0.0168|18|0.5807|8|-0.526673|8|2021-06-29|0.01812|14|0.563621|8|-0.168039|13|2021-06-28|0.01709|17|4.061356|8|-0.366667|9
2021-06-30 20:23:42|UB.D.GILD.CASH.IP|3344|2021-06-29 10:52:50|2021-06-29 23:58:40|6849|1590.5|4.14342|2021-06-30|1.06933|19|0.486726|13|-0.887443|8|2021-06-29|1.02474|18|0.296296|12|-1.450133|8|2021-06-28|0.84106|18|0.220264|13|-1.537552|8
2021-06-30 20:23:43|SC.D.HLTUS.CASH.IP|3771|2021-06-29 13:30:00|2021-06-29 19:59:50|11894|573.3|16.87066|2021-06-30|10.9352|19|0.168492|13|-0.182557|14|2021-06-29|16.97581|14|0.19856|13|-0.258527|13|2021-06-28|7.66229|14|0.156045|13|-0.291474|13
2021-06-30 20:23:44|SD.D.JKSUS.CASH.IP|4209|2021-06-29 13:30:00|2021-06-29 19:59:50|5749|1605.7|9.40009|2021-06-30|8.32643|13|0.687658|13|-0.667509|13|2021-06-29|1.96342|13|0.736325|13|-0.930827|13|2021-06-28|0.78613|13|1.707926|15|-0.867925|15
2021-06-30 20:23:45|SD.D.JMIAUS.CASH.IP|4327|2021-06-29 13:30:00|2021-06-29 19:59:50|3157|1410.4|11.06596|2021-06-30|3.55882|14|0.631859|19|-0.51713|13|2021-06-29|4.46409|13|0.507292|13|-0.534255|13|2021-06-28|5.33139|14|0.538145|14|-0.429043|13
2021-06-30 20:23:45|EG.D.KPN.CASH.IP|1236|2021-06-29 10:33:10|2021-06-29 15:29:50|261.6|8883.3|13.05358|2021-06-30|6.71984|15|0.076599|7|-0.152265|11|2021-06-29|11.80312|13|0.153669|7|-0.153492|7|2021-06-28|10.24408|13|0.076923|14|-0.076775|14
2021-06-30 20:23:46|SD.D.LMT.CASH.IP|4137|2021-06-29 13:30:00|2021-06-29 19:59:50|37342|251.4|16.20133|2021-06-30|7.58105|13|0.152081|14|-0.155039|13|2021-06-29|16.75184|19|0.100293|13|-0.118734|13|2021-06-28|6.37498|19|0.144706|13|-0.243909|13
2021-06-30 20:23:47|EC.D.MCA.CASH.IP|3830|2021-06-29 10:34:20|2021-06-29 15:29:50|67530|71.1|4.27054|2021-06-30|1.5291|9|0.075267|9|-0.090484|9|2021-06-29|2.78065|14|0.074951|7|-0.089861|7|2021-06-28|3.1692|14|0.07494|15|-0.089219|7
2021-06-30 20:23:48|UC.D.MRNAUS.CASH.IP|4644|2021-06-29 13:30:00|2021-06-29 19:59:50|23439|3259.8|5.3667|2021-06-30|0.17197|13|0.884735|13|-0.601776|13|2021-06-29|0.70194|13|0.541111|13|-0.504921|14|2021-06-28|0.13404|13|0.266342|13|-0.393827|13
2021-06-30 20:23:49|EJ.D.NESN.CASH.IP|2865|2021-06-29 10:34:00|2021-06-29 15:19:50|11550|1252.9|4.30418|2021-06-30|3.49104|14|1.324042|7|-0.068823|7|2021-06-29|1.40679|10|0.379572|7|-0.085955|7|2021-06-28|1.02856|11|0.051742|9|-0.05168|7
2021-06-30 20:23:50|SE.D.NIOUS.CASH.IP|8300|2021-06-29 10:34:50|2021-06-29 23:59:50|5329|14657.3|7.72097|2021-06-30|0.01866|19|0.415595|13|-0.299043|8|2021-06-29|0.01993|19|0.621242|13|-0.571312|13|2021-06-28|0.0205|15|0.350416|13|-0.245198|17
2021-06-30 20:23:51|EJ.D.NOV.CASH.IP|3367|2021-06-29 10:35:10|2021-06-29 15:19:50|8466|1286.2|6.18812|2021-06-30|3.76184|8|0.297018|7|-0.071048|9|2021-06-29|3.29225|15|0.426793|7|-0.059046|8|2021-06-28|6.46595|13|0.248462|7|-0.188857|7
2021-06-30 20:23:51|KA.D.OCDO.CASH.IP|1819|2021-06-29 10:35:00|2021-06-29 15:29:50|2071|744.5|12.35207|2021-06-30|12.2831|13|0.387034|7|-0.432484|7|2021-06-29|16.24749|13|0.445324|7|-0.243902|13|2021-06-28|7.87613|12|0.327621|7|-0.452375|7
2021-06-30 20:23:52|UC.D.ORLY.CASH.IP|3568|2021-06-29 13:30:00|2021-06-29 19:59:50|56480|58.4|21.70458|2021-06-30|16.93855|19|0.26123|13|-0.452107|13|2021-06-29|32.60205|15|0.159532|14|-0.164958|13|2021-06-28|32.70029|15|0.175033|13|-0.192145|13
2021-06-30 20:23:53|SE.D.PLTRUS.CASH.IP|7581|2021-06-29 10:35:00|2021-06-29 23:59:30|2631|6654.8|4.4552|2021-06-30|0.0374|15|0.341426|11|-0.459594|10|2021-06-29|0.03757|17|0.223714|14|-0.402047|8|2021-06-28|0.03656|18|0.407709|13|-0.482554|8
2021-06-30 20:23:54|UC.D.PYPLVUS.CASH.IP|5435|2021-06-29 10:20:10|2021-06-29 23:59:50|29099|629.4|8.21583|2021-06-30|1.19416|14|1.315972|9|-1.037565|8|2021-06-29|1.17303|14|0.669349|8|-1.207962|8|2021-06-28|0.3098|14|0.372573|20|-0.237366|8
2021-06-30 20:23:55|UC.D.PTONUS.CASH.IP|4437|2021-06-29 10:35:30|2021-06-29 23:59:30|12399|1186.3|8.15297|2021-06-30|2.09867|8|0.563607|13|-0.459048|13|2021-06-29|2.1826|14|0.359301|13|-0.835632|13|2021-06-28|1.86033|19|0.472574|8|-0.552307|13
2021-06-30 20:23:58|KA.D.RIO.CASH.IP|3858|2021-06-29 10:35:50|2021-06-29 15:29:50|6021|642|9.81747|2021-06-30|6.82005|13|0.379789|7|-0.263288|7|2021-06-29|5.25832|7|0.183303|7|-0.249543|7|2021-06-28|4.37517|13|0.149328|7|-0.116086|13
2021-06-30 20:23:59|EJ.D.ROG.CASH.IP|3494|2021-06-29 10:33:40|2021-06-29 15:19:40|34945|423.4|3.7318|2021-06-30|2.73045|14|0.301508|7|-0.0999|7|2021-06-29|1.5657|12|0.302071|7|-0.08596|7|2021-06-28|1.57798|15|0.232863|7|-0.072119|7
2021-06-30 20:24:00|KA.D.RR.CASH.IP|4339|2021-06-29 10:35:00|2021-06-29 15:29:50|99.59|19789.1|7.52987|2021-06-30|3.75975|13|0.383374|7|-0.280287|8|2021-06-29|6.50168|7|0.660925|7|-0.634291|7|2021-06-28|9.04199|14|0.23166|8|-0.226031|7
2021-06-30 20:24:01|EG.D.RDSANA.CASH.IP|4559|2021-06-29 10:35:10|2021-06-29 15:29:50|1699|2154.5|5.72203|2021-06-30|0.87509|14|0.23546|13|-0.224162|7|2021-06-29|1.81261|15|0.176325|10|-0.139828|13|2021-06-28|2.28089|14|0.17337|11|-0.219933|13
2021-06-30 20:24:02|ED.D.SAPG.CASH.IP|3730|2021-06-29 10:35:10|2021-06-29 15:29:50|11970|438.7|11.33182|2021-06-30|7.35167|9|0.083808|9|-0.084019|9|2021-06-29|9.15081|7|0.100806|7|-0.067204|8|2021-06-28|7.35777|15|0.169693|11|-0.068166|7
2021-06-30 20:24:02|SG.D.SAP.CASH.IP|3616|2021-06-29 13:30:00|2021-06-29 19:59:50|14279|22.8|24.7321|2021-06-30|6.45081|14|0.078336|19|-0.128087|19|2021-06-29|8.17981|14|0.084187|14|-0.070146|13|2021-06-28|13.49944|14|0.354912|19|-0.084884|16
2021-06-30 20:24:03|ED.D.SIEGn.CASH.IP|3867|2021-06-29 10:35:10|2021-06-29 15:29:50|13454|328.7|6.56018|2021-06-30|3.87137|9|0.135685|9|-0.105327|9|2021-06-29|4.3268|14|0.11919|7|-0.103873|7|2021-06-28|5.12589|15|0.116993|7|-0.117028|7
2021-06-30 20:24:05|EC.D.GLEFP.CASH.IP|3956|2021-06-29 10:35:00|2021-06-29 15:29:50|2513.5|696.8|9.15128|2021-06-30|6.76846|14|0.143062|9|-0.160192|7|2021-06-29|7.51768|13|0.179283|7|-0.12053|7|2021-06-28|8.36091|14|0.159872|10|-0.138586|7
2021-06-30 20:24:06|UD.D.TSLA.CASH.IP|7978|2021-06-29 10:35:00|2021-06-29 23:59:50|67953|1552|7.19463|2021-06-30|0.03722|14|0.292826|13|-0.45771|9|2021-06-29|0.31054|15|0.29607|13|-0.324088|13|2021-06-28|0.02422|19|0.262483|13|-0.191546|14
2021-06-30 20:24:07|EC.D.FP.CASH.IP|4427|2021-06-29 10:35:10|2021-06-29 15:29:50|3867.5|1333|5.52885|2021-06-30|2.08614|14|0.184089|8|-0.182078|7|2021-06-29|5.0388|13|0.141062|7|-0.154979|7|2021-06-28|3.56729|14|0.16716|13|-0.217949|13
2021-06-30 20:24:08|SH.D.UBERUS.CASH.IP|5353|2021-06-29 10:37:50|2021-06-29 23:59:30|5008|4646.8|3.04767|2021-06-30|0.02008|19|5.375|8|-0.981354|8|2021-06-29|0.01956|17|0.391543|10|-0.512214|20|2021-06-28|0.0213|14|18.502404|8|-0.313295|20
2021-06-30 20:24:09|EG.D.ULNA.CASH.IP|3864|2021-06-29 10:35:10|2021-06-29 15:29:50|7287|178.6|11.80617|2021-06-30|4.58663|15|0.19564|7|-0.373547|7|2021-06-29|8.81552|7|0.229575|7|-0.28521|10|2021-06-28|5.37201|15|0.401763|7|-0.376135|7
2021-06-30 20:24:09|KA.D.ULVR.CASH.IP|3843|2021-06-29 10:35:10|2021-06-29 15:29:50|4274.5|913.4|6.88322|2021-06-30|6.46703|12|0.082121|7|-0.117302|7|2021-06-29|1.65228|15|0.175029|7|-0.081576|7|2021-06-28|5.94827|7|0.105808|7|-0.222926|7
2021-06-30 20:24:10|SH.D.UPS.CASH.IP|4321|2021-06-29 13:30:00|2021-06-29 19:59:50|20760|618.6|10.55122|2021-06-30|5.80353|19|0.22746|13|-0.231582|13|2021-06-29|5.24295|18|0.151183|13|-0.101808|13|2021-06-28|3.36064|19|0.341463|13|-0.223735|13
2021-06-30 20:24:11|UD.D.VRMUS.CASH.IP|2722|2021-06-29 13:30:00|2021-06-29 19:59:50|4188|590.3|15.08395|2021-06-30|10.4677|19|0.314389|13|-0.408556|13|2021-06-29|16.82907|19|0.763723|19|-0.78162|19|2021-06-28|17.06313|14|0.426774|13|-0.404569|17
2021-06-30 20:24:13|SB.D.DIS.CASH.IP|6255|2021-06-29 10:33:20|2021-06-29 23:59:50|17552|1567.1|5.65447|2021-06-30|1.20654|14|0.375614|8|-0.448714|8|2021-06-29|2.39852|15|1.440922|8|-0.367959|13|2021-06-28|0.26986|9|14.735484|8|-0.349296|10
2021-06-30 20:24:14|SH.D.WFC.CASH.IP|5891|2021-06-29 10:35:40|2021-06-29 23:59:50||6153.5|3.69076|2021-06-30|0.02212|14|6.02381|8|-1.346876|20|2021-06-29|0.02197|14|31.382067|8|-0.290308|20|2021-06-28|0.02186|17|14.906832|8|-0.824653|8
2021-06-30 20:24:14|UD.D.WYNN.CASH.IP|4060|2021-06-29 13:30:00|2021-06-29 19:59:50|12163|938.9|13.24097|2021-06-30|7.31366|13|0.268993|13|-0.211606|13|2021-06-29|4.36731|13|0.280574|13|-0.287333|13|2021-06-28|3.08418|13|0.198364|13|-0.444265|13
2021-06-30 20:24:15|UD.D.ZMUS.CASH.IP|4299|2021-06-29 10:37:20|2021-06-29 23:59:20|38599|386.6|14.41371|2021-06-30|9.61383|19|0.378643|11|-0.574111|9|2021-06-29|5.62404|16|0.271003|13|-0.337272|11|2021-06-28|7.33271|13|0.427213|13|-2.306429|9
2021-06-30 20:24:16|EJ.D.ZURZ.CASH.IP|2359|2021-06-29 10:35:50|2021-06-29 15:19:50|37100|159.2|14.93915|2021-06-30|9.58866|15|0.053807|10|-0.160085|7|2021-06-29|6.41072|14|0.160471|7|-0.079957|7|2021-06-28|8.81844|14|0.053348|15|-0.132979|7
2021-06-30 20:24:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:24:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:24:21|CS.D.BCHUSD.CFD.IP|11934|2021-06-29 10:35:20|2021-06-29 23:59:50|521.33|14.4|1.04016|2021-06-30|1.03025|0|0.331354|17|-0.328902|4|2021-06-29|0.75815|8|0.460812|8|-0.292025|12|2021-06-28|0.78609|16|0.335726|15|-0.345879|16
2021-06-30 20:24:22|IR.D.FLG.FWM2.IP|4369|2021-06-29 10:35:20|2021-06-29 16:59:50||48.6|3.23867|2021-06-30|1.37482|14|0.015637|7|-0.015635|7|2021-06-29|1.00385|13|0.023447|7|-0.03909|13|2021-06-28|5.0227|13|0.015686|7|-0.015679|7
2021-06-30 20:24:22|IR.D.ULTRA100.FWM.IP|6659|2021-06-29 10:35:30|2021-06-29 23:58:00|19208.9|25.5|0.01378|2021-06-30|0.02073|15|0.06501|19|-0.064958|19|2021-06-29|0.02086|20|0.057135|13|-0.057027|14|2021-06-28|0.02088|17|0.033279|7|-0.05736|11
2021-06-30 20:24:23|IR.D.BOND100.FWM.IP|6024|2021-06-29 10:35:20|2021-06-29 23:59:50|16033.9|44.4|0.00852|2021-06-30|0.02487|15|0.039261|12|-0.039253|12|2021-06-29|0.02498|3|0.038872|12|-0.039376|6|2021-06-28|0.02499|16|0.020146|2|-0.039624|6
2021-06-30 20:24:24|IR.D.10YEAR100.FWM.IP|7853|2021-06-29 10:35:20|2021-06-29 23:59:50||116.3|0.0041|2021-06-30|0.03019|15|0.012101|7|-0.023409|12|2021-06-29|0.03024|22|0.012119|12|-0.023459|7|2021-06-28|0.03024|16|0.012131|5|-0.012131|1
2021-06-30 20:24:25|IR.D.05YEAR100.FWM.IP|6642|2021-06-29 10:35:50|2021-06-29 23:59:50||89.3|0.0027|2021-06-30|0.0162|10|0.012969|19|-0.015392|12|2021-06-29|0.01621|18|0.015416|12|-0.012977|6|2021-06-28|0.01621|16|0.006493|1|-0.006492|0
2021-06-30 20:24:27|CO.D.LH.FWM1.IP|2997|2021-06-29 13:30:00|2021-06-29 18:04:50|10379|5.7|0.12401|2021-06-30|0.14467|17|0.519781|16|-0.506033|13|2021-06-29|0.14466|18|0.26988|13|-0.328344|13||10000||0||0|
2021-06-30 20:24:28|IR.D.FOAT.FWM1.IP|5033|2021-06-29 10:35:30|2021-06-29 18:59:50|15895|37.2|12.39479|2021-06-30|7.30262|9|0.018916|7|-0.018919|0|2021-06-29|0.03258|1|0.018927|8|-0.018935|13|2021-06-28|6.98168|7|0.018974|7|-0.018972|7
2021-06-30 20:24:29|IR.D.FBTP.FWM1.IP|4750|2021-06-29 10:35:40|2021-06-29 16:59:50|15060|28|11.55499|2021-06-30|8.12619|8|0.046487|6|-0.033196|6|2021-06-29|12.31056|7|0.026552|7|-0.019904|14|2021-06-28|11.91135|7|0.026668|6|-0.03991|8
2021-06-30 20:24:31|IR.D.FGBM.FWM1.IP|3918|2021-06-29 10:35:40|2021-06-29 19:59:50||97.9|0.69269|2021-06-30|0.02237|10|0.007465|7|-0.007463|6|2021-06-29|0.02238|4|0.007468|13|-0.007465|13|2021-06-28|0.02238|15|0.007469|4|-0.007469|1
2021-06-30 20:24:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:24:33|IR.D.FGBL.FWM1.IP|6485|2021-06-29 10:35:20|2021-06-29 19:59:50|17207|108|2.16662|2021-06-30|0.01738|14|0.017436|0|-0.017376|15|2021-06-29|0.01747|12|0.017455|13|-0.017453|13|2021-06-28|0.01745|9|0.017463|7|-0.023282|7
2021-06-30 20:24:33|EN.D.LGO.FWM2.IP|5389|2021-06-29 10:35:30|2021-06-29 21:58:20|599.3|9.9|20.81451|2021-06-30|12.43284|13|0.133556|13|-0.116376|14|2021-06-29|18.19462|9|0.117391|18|-0.133936|18|2021-06-28|17.96515|14|0.08385|18|-0.083752|18
2021-06-30 20:24:34|CO.D.CFI.FWM2.IP|3964|2021-06-29 10:36:10|2021-06-29 15:59:50|5661|5.3|24.08794|2021-06-30|24.8573|13|0.144274|6|-0.161377|9|2021-06-29|24.19264|6|0.214516|12|-0.143704|14|2021-06-28|22.71118|9|0.217588|8|-0.218739|7
2021-06-30 20:24:35|SE.D.PANWUS.CASH.IP|3528|2021-06-29 13:30:00|2021-06-29 19:59:50|37522|146.4|18.31066|2021-06-30|14.41094|19|0.193273|13|-0.2849|13|2021-06-29|11.40338|13|0.248283|13|-0.244962|13|2021-06-28|11.17207|13|0.571413|13|-0.499584|13
2021-06-30 20:24:36|UA.D.ABNBUS.CASH.IP|5674|2021-06-29 10:35:50|2021-06-29 23:59:50|14641|1309.6|7.61689|2021-06-30|2.396|19|0.293523|18|-0.365316|13|2021-06-29|1.24203|14|0.547297|8|-0.544318|8|2021-06-28|4.3496|14|0.557406|13|-0.776136|13
2021-06-30 20:24:37|UA.D.BIDU.CASH.IP|5261|2021-06-29 10:35:20|2021-06-29 23:59:40|20354|786.6|8.92856|2021-06-30|4.27271|15|0.43036|8|-0.451369|10|2021-06-29|2.91853|14|0.255265|13|-0.311373|13|2021-06-28|0.63404|14|0.29264|13|-0.315729|13
2021-06-30 20:24:38|UC.D.NVDA.CASH.IP|6916|2021-06-29 10:37:30|2021-06-29 23:59:50||879.2|9.13823|2021-06-30|1.19679|14|0.453057|8|-0.414626|8|2021-06-29|0.87996|14|0.189842|13|-1.311275|11|2021-06-28|0.87691|14|0.360963|8|-0.271867|8
2021-06-30 20:24:39|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:24:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:24:40|UD.D.SPWR.CASH.IP|4191|2021-06-29 13:30:00|2021-06-29 19:59:50|2987|1165.7|10.68474|2021-06-30|6.98996|14|0.508475|13|-0.639731|13|2021-06-29|2.40323|13|0.620509|13|-0.909091|13|2021-06-28|2.99957|13|0.640569|13|-0.525578|13
2021-06-30 20:24:41|SE.D.NETUS.CASH.IP|4157|2021-06-29 13:30:00|2021-06-29 19:59:50|10756|517.2|11.94596|2021-06-30|7.67337|19|0.280689|14|-0.403491|13|2021-06-29|5.9162|13|0.248115|13|-0.303836|13|2021-06-28|8.43012|13|0.230128|14|-0.3606|13
2021-06-30 20:24:42|UD.D.ZNGA.CASH.IP|3861|2021-06-29 13:30:00|2021-06-29 19:59:50||3191|0.1942|2021-06-30|0.09389|14|0.188501|14|-0.187617|13|2021-06-29|0.09289|17|0.281426|13|-0.187441|13|2021-06-28|0.09001|17|0.278552|13|-0.093371|13
2021-06-30 20:24:43|SI.D.ARKKUS.CASH.IP|4675|2021-06-29 13:30:00|2021-06-29 19:59:50|13079|556.2|0.45037|2021-06-30|0.03614|13|0.200772|13|-0.24587|13|2021-06-29|0.02138|15|0.285274|13|-0.231036|13|2021-06-28|0.0132|19|0.201285|13|-0.162602|13
2021-06-30 20:24:44|SI.D.ARKGUS.CASH.IP|4662|2021-06-29 13:30:00|2021-06-29 19:59:50|9300|328.4|1.66398|2021-06-30|0.04076|14|0.174064|13|-0.23913|14|2021-06-29|1.16503|14|0.173048|13|-0.18317|13|2021-06-28|0.02116|14|0.203775|13|-0.171325|13
2021-06-30 20:24:45|SI.D.ARKQUS.CASH.IP|4544|2021-06-29 13:30:00|2021-06-29 19:59:50|8712|38.7|6.65542|2021-06-30|0.88604|14|0.161738|13|-0.104131|13|2021-06-29|0.03565|14|0.10377|13|-0.161625|13|2021-06-28|5.91704|14|1.067574|13|-0.081084|13
2021-06-30 20:24:45|SI.D.ARKFUS.CASH.IP|2945|2021-06-29 13:30:00|2021-06-29 19:59:50|5473|89.4|20.25191|2021-06-30|9.6191|13|0.129151|13|-0.184775|19|2021-06-29|6.56469|13|0.276498|13|-0.220467|13|2021-06-28|22.42168|19|0.259067|13|-0.20269|13
2021-06-30 20:24:46|SI.D.ARKWUS.CASH.IP|4657|2021-06-29 13:30:00|2021-06-29 19:59:50|15592|47.2|3.38273|2021-06-30|0.9208|14|0.207644|13|-0.296258|13|2021-06-29|0.90773|14|0.225675|13|-0.161103|13|2021-06-28|0.61438|18|0.176852|13|-0.155945|13
2021-06-30 20:24:47|SI.D.PRNTUS.CASH.IP|537|2021-06-29 13:30:00|2021-06-29 19:59:40|3990|25.3|28.768|2021-06-30|8.72948|19|0.1016|13|-0.579345|13|2021-06-29|63.77077|14|0.124626|14|-0.296516|14|2021-06-28|60.15716|13|0.322821|15|-0.248324|13
2021-06-30 20:24:47|SI.D.IZRLUS.CASH.IP|345|2021-06-29 13:30:10|2021-06-29 19:59:50|3227|30.6|36.65581|2021-06-30|6.08805|19|0.283554|13|-0.970266|19|2021-06-29|46.97643|19|0.155039|19|-0.184843|14|2021-06-28|63.79471|13|0.465116|13|-0.399508|18
2021-06-30 20:24:48|UA.D.CANUS.CASH.IP|3607|2021-06-29 13:30:00|2021-06-29 19:59:50|816|3842.4|3.16836|2021-06-30|1.08129|19|0.49505|17|-0.635324|13|2021-06-29|1.38537|13|1.258581|13|-0.795455|13|2021-06-28|7.34143|16|0.645161|13|-1.155327|13
2021-06-30 20:24:49|UC.D.RIOTUS.CASH.IP|4568|2021-06-29 13:30:00|2021-06-29 19:59:50|3782|3992.2|6.33009|2021-06-30|1.98216|13|0.579863|19|-0.711939|13|2021-06-29|0.21319|13|0.680272|13|-0.586884|14|2021-06-28|0.82183|13|0.697067|14|-0.620018|13
2021-06-30 20:24:50|KN.D.HIVECN.CASH.IP|2476|2021-06-29 13:30:00|2021-06-29 19:59:50|339|4133.8|5.56284|2021-06-30|4.83802|14|1.149425|19|-2.114804|13|2021-06-29|10.88402|18|0.980392|13|-0.638978|14|2021-06-28|0.34753|16|0.353357|17|-1.034483|13
2021-06-30 20:24:50|SI.D.IWNUS.CASH.IP|4679|2021-06-29 13:30:00|2021-06-29 19:59:50|16545|84.9|0.53555|2021-06-30|0.0295|14|0.115096|13|-0.102937|13|2021-06-29|0.02108|15|0.209719|13|-0.089713|14|2021-06-28|0.02402|15|0.078031|14|-0.124651|13
2021-06-30 20:24:52|SI.D.IWO.CASH.IP|4637|2021-06-29 13:30:00|2021-06-29 19:59:50|31188|185.3|2.9442|2021-06-30|1.47528|16|0.132575|13|-0.154949|13|2021-06-29|0.60004|14|0.089434|13|-0.09894|13|2021-06-28|4.28014|14|0.083139|13|-0.098896|13
2021-06-30 20:24:52|SI.D.IWDUS.CASH.IP|4166|2021-06-29 13:30:00|2021-06-29 19:59:50|15811|1030|0.34266|2021-06-30|0.00637|18|0.158438|13|-0.056711|19|2021-06-29|0.00628|16|0.15751|13|-0.04397|13|2021-06-28|0.00633|19|0.081612|13|-0.056797|13
2021-06-30 20:24:53|SI.D.IWFUS.CASH.IP|4676|2021-06-29 13:30:00|2021-06-29 19:59:50|27219|28.7|1.25447|2021-06-30|0.02694|13|0.073581|13|-0.139711|13|2021-06-29|0.01637|14|0.114421|13|-0.117964|13|2021-06-28|0.02538|14|0.100241|13|-0.055453|13
2021-06-30 20:24:54|KA.D.IWVLLN.CASH.IP|1282|2021-06-29 10:38:30|2021-06-29 15:29:50|3699|262.3|37.61372|2021-06-30|48.62084|13|0.273224|12|-0.081655|13|2021-06-29|40.03606|10|0.135391|7|-0.054039|15|2021-06-28|59.68547|7|0.134916|13|-0.188578|13
2021-06-30 20:24:56|CS.D.LTCUSD.CFE.IP|12130|2021-06-29 10:35:50|2021-06-29 23:59:50|143.37|13.1|1.05295|2021-06-30|1.0404|0|0.261456|0|-0.500798|15|2021-06-29|1.01633|17|0.627737|3|-0.308908|0|2021-06-28|1.82608|21|0.380001|15|-0.349209|15
2021-06-30 20:24:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-30 20:24:57|OP.D.SPX5.4000C.IP|7461|2021-06-29 10:36:00|2021-06-29 23:59:50|334.55|0|0.70248|2021-06-30|0.65903|19|0.682881|9|-0.470252|19|2021-06-29|0.66031|14|0.390885|13|-0.240465|7|2021-06-28|0.67574|19|0.305849|13|-0.30806|13
2021-06-30 20:24:58|OP.D.SPX2.4000C.IP|7459|2021-06-29 10:36:00|2021-06-29 23:59:50|385.13|0|0.64795|2021-06-30|0.62059|19|1.053732|9|-0.546419|10|2021-06-29|0.62464|14|0.261001|13|-0.263623|12|2021-06-28|0.63616|19|0.548292|19|-0.240638|13
2021-06-30 20:24:59|OP.D.SPX3.4000C.IP|7429|2021-06-29 10:36:00|2021-06-29 23:59:50|432.69|0|0.39071|2021-06-30|0.36898|14|0.325456|8|-0.623934|10|2021-06-29|0.37188|14|0.291043|13|-0.161725|11|2021-06-28|0.37783|19|0.311751|18|-0.202088|13
2021-06-30 20:25:00|OP.D.SPX5.4250C.IP|7465|2021-06-29 10:36:00|2021-06-29 23:59:50|131.42|0|1.76667|2021-06-30|1.66593|14|2.487889|9|-1.291542|10|2021-06-29|1.68564|15|0.934436|14|-0.44178|7|2021-06-28|1.75997|19|0.566261|13|-0.563073|13
2021-06-30 20:25:02|OP.D.SPX2.4250C.IP|7453|2021-06-29 10:36:00|2021-06-29 23:59:50|197.9|0|1.26399|2021-06-30|1.20245|14|2.41372|9|-1.217205|10|2021-06-29|1.21649|15|0.592805|13|-0.678275|13|2021-06-28|1.25641|19|1.220399|19|-0.356448|13
2021-06-30 20:25:03|OP.D.SPX3.4250C.IP|7443|2021-06-29 10:36:00|2021-06-29 23:59:50|252.48|0|0.67195|2021-06-30|0.63293|14|0.643607|20|-1.17128|10|2021-06-29|0.64035|15|0.538045|13|-0.286647|14|2021-06-28|0.65464|19|0.597526|18|-0.276706|13
2021-06-30 20:25:05|OP.D.SPX5.4500C.IP|7457|2021-06-29 10:36:00|2021-06-29 23:59:50|18.15|0|10.82312|2021-06-30|10.51963|16|10.807601|9|-5.229111|10|2021-06-29|10.52544|6|3.434685|14|-0.955224|11|2021-06-28|10.51736|15|2.988048|15|-1.378446|13
2021-06-30 20:25:06|OP.D.SPX2.4500C.IP|7458|2021-06-29 10:36:00|2021-06-29 23:59:50|68.36|0|3.68132|2021-06-30|3.45661|14|2.367774|8|-3.01648|10|2021-06-29|3.52184|15|1.537291|13|-1.931649|13|2021-06-28|3.74158|19|1.604879|7|-1.637356|19
2021-06-30 20:25:07|OP.D.SPX3.4500C.IP|7438|2021-06-29 10:36:00|2021-06-29 23:59:50|114.36|0|1.48618|2021-06-30|1.37372|14|1.249772|8|-2.392936|10|2021-06-29|1.42402|19|1.01698|13|-0.59292|14|2021-06-28|1.49897|19|1.28118|18|-0.408799|13
2021-06-30 20:25:08|OP.D.SPX5.4000P.IP|7456|2021-06-29 10:36:00|2021-06-29 23:59:50|46.55|0|4.80781|2021-06-30|4.29671|9|4.824995|9|-2.739166|8|2021-06-29|4.55418|18|1.393875|17|-0.742845|13|2021-06-28|4.37322|10|0.618429|12|-1.417865|15
2021-06-30 20:25:09|OP.D.SPX2.4000P.IP|7459|2021-06-29 10:36:00|2021-06-29 23:59:50|106.63|0|2.27887|2021-06-30|2.11301|9|3.614351|9|-1.790534|15|2021-06-29|2.20228|8|0.950029|13|-1.593551|13|2021-06-28|2.13718|17|1.690844|19|-0.33083|13
2021-06-30 20:25:10|OP.D.SPX3.4000P.IP|7428|2021-06-29 10:36:00|2021-06-29 23:59:50|161.69|0|1.0279|2021-06-30|0.94966|9|1.359718|13|-1.529878|10|2021-06-29|0.97491|18|0.62751|13|-0.40658|14|2021-06-28|0.97408|17|0.798183|18|-0.248199|13
2021-06-30 20:25:12|OP.D.SPX5.4250P.IP|7465|2021-06-29 10:36:00|2021-06-29 23:59:50|93.42|0|2.38095|2021-06-30|2.15421|9|3.226441|9|-1.608771|15|2021-06-29|2.27539|18|0.848186|14|-0.759196|13|2021-06-28|2.16708|17|0.573633|13|-0.570361|13
2021-06-30 20:25:13|OP.D.SPX2.4250P.IP|7453|2021-06-29 10:36:00|2021-06-29 23:59:50|169.4|0|1.43834|2021-06-30|1.33753|9|2.630546|9|-1.328447|15|2021-06-29|1.38535|8|0.813627|7|-1.233548|13|2021-06-28|1.34912|17|1.22499|19|-0.332638|13
2021-06-30 20:25:14|OP.D.SPX3.4250P.IP|7443|2021-06-29 10:36:00|2021-06-29 23:59:50|231.48|0|0.7189|2021-06-30|0.66485|9|1.106507|13|-1.176223|10|2021-06-29|0.68136|18|0.476149|13|-0.325747|13|2021-06-28|0.67458|17|0.608019|18|-0.24766|13
2021-06-30 20:25:15|OP.D.SPX5.4500P.IP|7442|2021-06-29 10:36:00|2021-06-29 23:59:50|229.81|0|0.97227|2021-06-30|0.8963|9|0.876268|9|-0.628522|20|2021-06-29|0.92622|8|0.359512|11|-0.585022|13|2021-06-28|0.88661|17|0.434872|14|-0.431434|13
2021-06-30 20:25:16|OP.D.SPX2.4500P.IP|7458|2021-06-29 10:36:00|2021-06-29 23:59:50|289.86|0|0.84427|2021-06-30|0.79024|9|0.480769|19|-0.645032|10|2021-06-29|0.81092|8|0.350914|13|-0.708926|13|2021-06-28|0.79001|17|0.338203|7|-0.297128|13
2021-06-30 20:25:17|OP.D.SPX3.4500P.IP|7438|2021-06-29 10:36:00|2021-06-29 23:59:50|343.36|0|0.48424|2021-06-30|0.44983|9|0.65665|13|-0.735795|10|2021-06-29|0.45988|18|0.255882|13|-0.31005|13|2021-06-28|0.4549|17|0.378332|18|-0.235334|13
2021-06-30 20:25:18|OP.D.SPX4.4250C.IP|13346|2021-06-28 07:05:00|2021-06-28 23:59:50|60.09|0|3.07568|2021-06-30|2.71141|14|4.23913|9|-2.03415|19|2021-06-29|2.69508|14|1.694388|13|-1.04712|7|2021-06-28|3.0096|19|3.111831|19|-1.883173|13
2021-06-30 20:25:19|OP.D.SPX4.4250P.IP|13343|2021-06-28 07:05:00|2021-06-28 23:59:50|25.21|0|7.79687|2021-06-30|6.2394|9|9.124492|9|-3.677258|9|2021-06-29|7.29388|8|4.56057|13|-2.445652|13|2021-06-28|6.28301|17|8.145948|19|-3.896104|13