2021-06-29 10:32:34|IX.D.SPTRD.IFE.IP|8245|2021-06-28 07:14:20|2021-06-28 23:59:50|4287.25|101.4|0.00948|2021-06-29|0.01399|7|0.017506|0|-0.017491|8|2021-06-28|0.00933|19|0.035077|13|-0.040871|14|2021-06-27|0.014|22|0.008868|23|-0.011665|22
2021-06-29 10:32:35|IX.D.RUSSELL.IFM.IP|8292|2021-06-28 07:14:40|2021-06-28 23:59:50|2320.2|16.2|0.01263|2021-06-29|0.01292|7|0.034541|7|-0.030245|1|2021-06-28|0.01283|0|0.072777|13|-0.085955|13|2021-06-27|0.01282|23|0.02993|22|-0.029918|22
2021-06-29 10:32:36|IX.D.DOW.IFE.IP|8914|2021-06-28 07:14:40|2021-06-28 23:59:50|34281.6|14.4|0.01065|2021-06-29|0.01049|7|0.023331|7|-0.020409|7|2021-06-28|0.007|14|0.042283|14|-0.055215|13|2021-06-27|0.01391|22|0.023184|22|-0.027524|22
2021-06-29 10:32:37|IX.D.FANG.IFM.IP|8251|2021-06-28 07:14:40|2021-06-28 23:59:50|7288.9|0|0.04663|2021-06-29|0.04121|10|0.105894|8|-0.082445|8|2021-06-28|0.02467|19|0.117514|13|-0.127481|19|2021-06-27|0.06958|23|0.054356|22|-0.016713|22
2021-06-29 10:32:38|IX.D.NASDAQ.IFM.IP|9463|2021-06-28 07:14:40|2021-06-28 23:59:50|14500|40.8|0.0123|2021-06-29|0.01379|9|0.02276|7|-0.023463|7|2021-06-28|0.00689|19|0.092666|14|-0.059957|19|2021-06-27|0.01392|23|0.027877|22|-0.020208|22
2021-06-29 10:32:39|IX.D.ASX.IFD.IP|5537|2021-06-28 07:14:40|2021-06-28 23:59:50|7266.2|7.9|0.02665|2021-06-29|0.01371|5|0.055163|0|-0.054667|7|2021-06-28|0.01369|5|0.075761|23|-0.076825|7|2021-06-27|0.04769|23|0.095855|23|-0.054844|22
2021-06-29 10:32:39|TM.D.BOVESPA.IFM.IP|3203|2021-06-28 12:01:00|2021-06-28 21:01:20|127040|60.4|0.74225||10000||0||0||2021-06-28|0.08637|18|0.08672|12|-0.192784|12||10000||0||0|
2021-06-29 10:32:40|IX.D.CAC.IFM.IP|7106|2021-06-28 07:14:40|2021-06-28 23:59:50|6562.5|9.9|0.02504|2021-06-29|0.01519|7|0.05642|7|-0.041058|8|2021-06-28|0.0151|7|0.0605|7|-0.070999|7|2021-06-27|0.04773|23|0.010555|22|-0.0196|22
2021-06-29 10:32:41|IX.D.XINHUA.IFM.IP|6808|2021-06-28 07:14:40|2021-06-28 23:59:50|17562.1|39.6|10.15822|2021-06-29|0.05708|1|0.130898|9|-0.114359|1|2021-06-28|0.05677|1|0.114005|1|-0.1074|1|2021-06-27|0.13607|23|0.006807|22|-0.008506|22
2021-06-29 10:32:41|IX.D.HSCHIN.IFU.IP|6774|2021-06-28 07:14:40|2021-06-28 23:59:50|10857.7|16.9|0.09141|2021-06-29|0.05555|2|0.101393|1|-0.129022|1|2021-06-28|0.05514|13|0.092196|5|-0.071752|19|2021-06-27|0.21538|22|0.006444|22|-0.008284|22
2021-06-29 10:32:42|IX.D.DEN25.IFM.IP|1927|2021-06-28 07:17:00|2021-06-28 14:54:50|1853.8|0|0.05396|2021-06-29|0.05348|10|0.080171|10|-0.037363|10|2021-06-28|0.05394|14|0.064837|12|-0.086328|14||10000||0||0|
2021-06-29 10:32:43|IX.D.EMGMKT.IFE.IP|4964|2021-06-28 07:14:40|2021-06-28 23:59:50|1380.1|10.1|0.04598|2021-06-29|0.0724|0|0.050703|1|-0.050673|1|2021-06-28|0.03613|14|0.086969|5|-0.043274|13|2021-06-27|0.07215|23|0.194777|22|-0.108303|23
2021-06-29 10:32:43|IX.D.STXE.IFM.IP|7287|2021-06-28 07:14:40|2021-06-28 23:59:50|4093.26|90.8|0.03169|2021-06-29|0.03651|10|0.048863|7|-0.041369|7|2021-06-28|0.03643|6|0.048668|7|-0.060768|7|2021-06-27|0.07276|22|0.009703|22|-0.024253|22
2021-06-29 10:32:44|IX.D.FTSE.CFD.IP|7174|2021-06-28 07:14:40|2021-06-28 23:59:50|7079.4|11.8|0.02278|2021-06-29|0.01409|7|0.084855|7|-0.049432|0|2021-06-28|0.01404|7|0.060472|7|-0.053382|7|2021-06-27|0.05597|22|0.01399|23|-0.012591|22
2021-06-29 10:32:45|KB.D.MID250.CASH.IP|4154|2021-06-28 07:15:00|2021-06-28 15:29:50|22545.92|0|0|2021-06-29|0|7|0.023361|7|-0.035721|9|2021-06-28|0|7|0.021664|11|-0.02006|14||10000||0||0|
2021-06-29 10:32:45|IX.D.DAX.IFMM.IP|7636|2021-06-28 07:14:40|2021-06-28 23:59:50|15562.5|10|0.01309|2021-06-29|0.00765|10|0.070625|7|-0.048121|7|2021-06-28|0.00768|7|0.054448|0|-0.06081|7|2021-06-27|0.03203|22|0.00833|23|-0.010249|22
2021-06-29 10:32:46|TM.D.MDAX.IFM.IP|3252|2021-06-28 07:14:40|2021-06-28 19:59:50|34251|0.1|10.98273|2021-06-29|0.41166|6|0.052477|7|-0.093048|7|2021-06-28|0.44816|16|0.081421|7|-0.102074|15||10000||0||0|
2021-06-29 10:32:46|TM.D.TECDAX.IFM.IP|1930|2021-06-28 07:14:40|2021-06-28 19:59:30|3566.7|0|46.66313|2021-06-29|53.52|7|0.550816|6|-0.951395|6|2021-06-28|33.50898|7|1.046025|18|-0.391094|15||10000||0||0|
2021-06-29 10:32:47|TM.D.ATHENS.IFM.IP|742|2021-06-28 07:15:30|2021-06-28 14:18:20||0.5|45.65336|2021-06-29|40.43242|7|0.037052|9|-0.222438|9|2021-06-28|64.20257|7|0.036814|9|-2.859867|7||10000||0||0|
2021-06-29 10:32:48|IX.D.HANGSENG.IFU.IP|8095|2021-06-28 07:14:50|2021-06-28 23:59:50|29243.1|14.2|0.04066|2021-06-29|0.01717|2|0.08909|1|-0.113887|6|2021-06-28|0.01709|7|0.078612|5|-0.072401|19|2021-06-27|0.10236|23|0.011262|22|-0.00853|22
2021-06-29 10:32:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:32:51|IX.D.NIFTY.IFM.IP|5921|2021-06-28 07:14:50|2021-06-28 23:59:50|15849.6|3749.3|0.03493|2021-06-29|0.02526|1|0.082999|3|-0.057683|8|2021-06-28|0.02517|3|0.056886|1|-0.128772|1|2021-06-27|0.11356|23|0.006311|22|-0.027126|23
2021-06-29 10:32:52|IX.D.MIB.IFM.IP|5356|2021-06-28 07:14:50|2021-06-28 23:59:50|25266.8|3.1|1.18777|2021-06-29|0.05919|7|0.079163|7|-0.049458|7|2021-06-28|0.05879|7|0.05886|7|-0.049064|7|2021-06-27|0.15668|22|0.011361|22|-0.016061|22
2021-06-29 10:32:53|IX.D.NIKKEI.IFD.IP|4935|2021-06-28 07:14:50|2021-06-28 23:59:50|28899.6|9.3|0.02228|2021-06-29|0.02426|7|0.103799|0|-0.112536|0|2021-06-28|0.02411|0|0.086223|0|-0.077314|0|2021-06-27|0.0325|23|0.043004|23|-0.060206|23
2021-06-29 10:32:54|TM.D.KLCI.IFM.IP|667|2021-06-28 07:16:10|2021-06-28 08:09:50|1537.8|20.1|0.13134|2021-06-29|0.19366|8|0.16326|0|-0.454457|0|2021-06-28|0.1935|0|0.065003|1|-0.065045|1||10000||0||0|
2021-06-29 10:32:54|IX.D.AEX.IFM.IP|5480|2021-06-28 07:14:50|2021-06-28 23:59:20|731.68|3.7|0.02263|2021-06-29|0.01363|10|0.150586|7|-0.040856|7|2021-06-28|0.01363|12|0.054735|7|-0.16389|7|2021-06-27|0.06815|22|0.013635|23|-0.013633|23
2021-06-29 10:32:55|IX.D.OBX.IFM.IP|5008|2021-06-28 07:14:50|2021-06-28 23:59:50|1001.64|0.5|10.53803|2021-06-29|0.14981|0|0.112296|7|-0.099093|7|2021-06-28|0.14791|5|0.074884|14|-0.169952|7|2021-06-27|0.14782|22|0.009856|23|-0.014783|22
2021-06-29 10:32:56|IX.D.PSI20.IFD.IP|5756|2021-06-28 07:15:00|2021-06-28 23:59:50|5065.3|0|0.65116|2021-06-29|0.39418|8|0.074787|7|-0.047352|10|2021-06-28|0.39237|13|0.502911|7|-0.057403|7|2021-06-27|0.98742|22|0.009876|22|-0.021724|22
2021-06-29 10:32:57|IX.D.SINGAPORE.IFM.IP|5557|2021-06-28 07:14:50|2021-06-28 23:51:00|355.1|10.2|15.62788|2021-06-29|7.73541|1|0.056917|8|-0.084424|0|2021-06-28|0.16894|23|0.084341|9|-0.070138|0|2021-06-27|0.16867|23|0.028122|22|-0.028114|22
2021-06-29 10:32:57|IX.D.SAF.IFMMX.IP|7422|2021-06-28 07:14:50|2021-06-28 23:59:50|59821|2.3|3.94681|2021-06-29|0.0836|0|0.078497|7|-0.072121|6|2021-06-28|0.08323|5|0.07535|15|-0.086533|6|2021-06-27|0.08337|23|0.010007|22|-0.02335|22
2021-06-29 10:32:58|IX.D.IBEX.IFM.IP|6687|2021-06-28 07:14:50|2021-06-28 23:59:50|8917|2|1.52907|2021-06-29|0.05597|7|0.089785|7|-0.100708|7|2021-06-28|0.05522|7|0.120878|6|-0.109762|6|2021-06-27|0.13167|23|0.012066|23|-0.021961|22
2021-06-29 10:32:59|IX.D.OMX.IFM.IP|7197|2021-06-28 07:14:50|2021-06-28 23:59:50|2258.66|21.4|0.0409|2021-06-29|0.02196|10|0.07147|7|-0.115847|6|2021-06-28|0.02204|7|0.072264|15|-0.10991|7|2021-06-27|0.06596|22|0.010115|22|-0.014951|22
2021-06-29 10:33:00|IX.D.SMI.IFM.IP|6842|2021-06-28 07:14:50|2021-06-28 23:59:50|12016.1|4.1|0.02423|2021-06-29|0.0166|7|0.041489|7|-0.041458|7|2021-06-28|0.01663|18|0.041644|15|-0.054162|7|2021-06-27|0.04989|22|0.009148|22|-0.012473|22
2021-06-29 10:33:01|IX.D.TAIEX.IFU.IP|7424|2021-06-28 07:14:50|2021-06-28 23:59:50|17771.3|18.9|0.03199|2021-06-29|0.02257|1|0.101338|1|-0.096294|1|2021-06-28|0.0226|3|0.141713|2|-0.105188|1|2021-06-27|0.07943|23|0.035732|23|-0.067998|22
2021-06-29 10:33:01|KB.D.TK.CASH.IP|692|2021-06-28 07:15:00|2021-06-28 15:29:00|6811.14|0|0|2021-06-29|0|7|0||0||2021-06-28|0|7|0||0|||10000||0||0|
2021-06-29 10:33:02|CC.D.VSTOXX.UNC.IP|1469|2021-06-28 07:15:20|2021-06-28 19:59:50|18.06|11.8|0.35207|2021-06-29|0.43768|6|0.438116|5|-0.221607|9|2021-06-28|0.43429|17|0.277778|7|-0.932529|19||10000||0||0|
2021-06-29 10:33:02|CC.D.VIX.UME.IP|2176|2021-06-28 07:15:30|2021-06-28 23:59:50|18.41|10|0.34346|2021-06-29|0.86564|3|0.218579|8|-0.163399|8|2021-06-28|0.86322|17|0.273673|15|-0.274424|14|2021-06-27|0.87756|22|0.164564|22|-0.109769|23
2021-06-29 10:33:03|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:05|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:05|IR.D.JGB.FWM2.IP|512|2021-06-28 07:15:00|2021-06-28 23:55:30|15171|1.3|44.34111|2021-06-29|70.50446|8|0.006597|8|-0.026375|8|2021-06-28|16.69963|0|0.006595|5|-0.006594|5|2021-06-27|0.03956|23|0||0|
2021-06-29 10:33:06|CC.D.FGBL.UME.IP|4517|2021-06-28 07:15:00|2021-06-28 19:59:50|17160.2|85.3|0.53509|2021-06-29|0.00883|9|0.01166|9|-0.011659|6|2021-06-28|0.00876|6|0.012852|7|-0.016345|11||10000||0||0|
2021-06-29 10:33:06|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:07|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:08|CC.D.DX.UME.IP|6267|2021-06-28 07:14:50|2021-06-28 20:59:50|9185.6|1.9|0.05276|2021-06-29|0.05434|8|0.031565|6|-0.015235|6|2021-06-28|0.0544|12|0.019583|11|-0.023966|14||10000||0||0|
2021-06-29 10:33:10|CS.D.BITCOIN.CFE.IP|9823|2021-06-28 07:15:00|2021-06-28 23:59:50|34417.7|26.8|0.43369|2021-06-29|0.40139|10|0.354189|0|-0.257403|2|2021-06-28|0.43062|8|0.490245|7|-0.496944|10|2021-06-27|0.43658|23|0.617455|1|-0.351864|22
2021-06-29 10:33:11|CS.D.ETHUSD.CFE.IP|9830|2021-06-28 07:15:00|2021-06-28 23:59:50|2078.49|28.6|0.47828|2021-06-29|0.40495|10|0.441997|0|-0.283259|2|2021-06-28|0.47131|21|0.533155|15|-0.318087|23|2021-06-27|0.51227|23|0.601952|22|-0.263586|22
2021-06-29 10:33:13|CS.D.CRYPTOB10.CFD.IP|9829|2021-06-28 07:15:10|2021-06-28 23:59:50|13445.93|9.4|0.88927|2021-06-29|0.86491|10|0.257114|6|-0.136911|1|2021-06-28|0.8812|21|0.17697|15|-0.166705|9|2021-06-27|0.91416|23|0.357336|22|-0.157944|18
2021-06-29 10:33:13|CS.D.USDBRL.MINI.IP|2595|2021-06-28 12:11:00|2021-06-28 19:59:50|49410.5|5.3|0.10722||10000||0||0||2021-06-28|0.10067|16|0.072555|14|-0.091133|19||10000||0||0|
2021-06-29 10:33:14|CS.D.USDINR.MINI.IP|2496|2021-06-28 07:15:40|2021-06-28 19:58:40|7444.2|2.4|0.20945|2021-06-29|0.20144|8|0.073918|3|-0.067204|2|2021-06-28|0.20148|4|0.077999|2|-0.09939|14||10000||0||0|
2021-06-29 10:33:14|CS.D.USDTWD.MINI.IP|1212|2021-06-28 07:15:10|2021-06-28 19:59:50|27837.5|1.8|0.07986|2021-06-29|0.07185|3|0.02982|5|-0.019398|3|2021-06-28|0.07187|2|0.047441|17|-0.035205|11||10000||0||0|
2021-06-29 10:33:15|CS.D.EURGBP.MINI.IP|9436|2021-06-28 07:15:10|2021-06-28 23:59:10|8594.3|11|0.0684|2021-06-29|0.01054|10|0.024424|8|-0.022106|6|2021-06-28|0.0105|17|0.036189|7|-0.037263|21|2021-06-27|0.01749|23|0.050046|22|-0.044247|21
2021-06-29 10:33:16|CS.D.EURUSD.MINI.IP|9491|2021-06-28 07:15:10|2021-06-28 23:59:50|11928.3|13|0.13318|2021-06-29|0.00529|10|0.025171|6|-0.026847|6|2021-06-28|0.00519|16|0.036073|21|-0.048634|21|2021-06-27|0.00752|23|0.034366|21|-0.036024|21
2021-06-29 10:33:17|CS.D.GBPUSD.MINI.IP|9676|2021-06-28 07:15:10|2021-06-28 23:59:50|13877.9|16.1|0.08211|2021-06-29|0.00677|7|0.028132|2|-0.031768|8|2021-06-28|0.00649|17|0.043959|21|-0.04107|21|2021-06-27|0.01096|23|0.067759|22|-0.105172|21
2021-06-29 10:33:18|CS.D.NZDUSD.MINI.IP|9548|2021-06-28 07:15:10|2021-06-28 23:59:50|7047|9.2|0.06104|2021-06-29|0.02561|4|0.032661|0|-0.044081|6|2021-06-28|0.02546|5|0.062544|21|-0.061096|20|2021-06-27|0.03988|23|0.154538|21|-0.247521|21
2021-06-29 10:33:19|CS.D.USDCAD.MINI.IP|9555|2021-06-28 07:15:10|2021-06-28 23:59:50|12333.7|11.2|0.014|2021-06-29|0.01139|7|0.018581|9|-0.017785|8|2021-06-28|0.01055|19|0.02922|14|-0.031635|14|2021-06-27|0.01694|23|0.044748|21|-0.068314|21
2021-06-29 10:33:20|CS.D.USDCHF.MINI.IP|9369|2021-06-28 07:15:10|2021-06-28 23:59:40|9195.2|10.5|0.08467|2021-06-29|0.01792|10|0.031533|6|-0.031497|8|2021-06-28|0.01634|17|0.036991|21|-0.038061|21|2021-06-27|0.02539|23|0.047974|21|-0.056641|21
2021-06-29 10:33:21|CS.D.USDCNH.MINI.IP|9793|2021-06-28 07:15:10|2021-06-28 23:59:50|64602.4|15.2|0.03949|2021-06-29|0.01547|3|0.016711|1|-0.017174|1|2021-06-28|0.01546|12|0.030195|22|-0.019799|1|2021-06-27|0.03303|23|0.06926|21|-0.047999|21
2021-06-29 10:33:22|CS.D.USDDKK.MINI.IP|9787|2021-06-28 07:15:10|2021-06-28 23:59:50|62329.7|19.6|0.11938|2021-06-29|0.02402|9|0.027896|6|-0.024686|6|2021-06-28|0.02405|11|0.03001|21|-0.060471|21|2021-06-27|0.03211|22|0.047213|21|-0.02681|20
2021-06-29 10:33:23|CS.D.USDHUF.MINI.IP|9795|2021-06-28 07:15:10|2021-06-28 23:59:50|29350.3|16.6|0.13768|2021-06-29|0.06777|8|0.062029|7|-0.079066|9|2021-06-28|0.06776|12|0.118949|21|-0.119822|21|2021-06-27|0.34973|21|0.078705|21|-0.092936|21
2021-06-29 10:33:24|CS.D.USDJPY.MINI.IP|9278|2021-06-28 07:15:10|2021-06-28 23:59:50|11060.2|11.3|0.14841|2021-06-29|0.00696|10|0.04703|6|-0.018099|1|2021-06-28|0.0064|3|0.016264|0|-0.02073|12|2021-06-27|0.00867|23|0.030699|22|-0.045132|22
2021-06-29 10:33:25|CS.D.USDKRW.MINI.IP|3970|2021-06-28 07:15:20|2021-06-28 19:59:30|112961.1|3.3|0.11788|2021-06-29|0.08847|3|0.048656|10|-0.065347|8|2021-06-28|0.08847|2|0.070762|12|-0.083296|7||10000||0||0|
2021-06-29 10:33:26|CS.D.USDMXN.MINI.IP|9824|2021-06-28 07:15:10|2021-06-28 23:59:50|198133.7|22.8|0.06873|2021-06-29|0.07389|10|0.083381|7|-0.055333|7|2021-06-28|0.03268|17|0.114292|21|-0.09928|21|2021-06-27|0.07568|23|0.047824|23|-0.051345|21
2021-06-29 10:33:27|CS.D.USDNOK.MINI.IP|9804|2021-06-28 07:15:20|2021-06-28 23:59:50|85210.6|41|0.10231|2021-06-29|0.02933|10|0.083341|0|-0.091721|0|2021-06-28|0.02929|12|0.12661|21|-0.103708|21|2021-06-27|0.16731|21|0.183281|21|-0.174058|21
2021-06-29 10:33:28|CS.D.sp_USDRUB.MINI.IP|5137|2021-06-28 07:15:20|2021-06-28 16:58:50|720924.7|25.2|0.16677|2021-06-29|0.14287|10|0.091474|8|-0.091055|7|2021-06-28|0.13939|10|0.087151|14|-0.115203|9||10000||0||0|
2021-06-29 10:33:29|CS.D.USDSEK.MINI.IP|9823|2021-06-28 07:15:20|2021-06-28 23:59:50|85092.6|35|0.05254|2021-06-29|0.02933|9|0.056393|8|-0.043492|9|2021-06-28|0.02939|18|0.188541|7|-0.083167|15|2021-06-27|0.08891|23|0.098516|22|-0.103225|22
2021-06-29 10:33:30|CS.D.USDSGD.MINI.IP|9335|2021-06-28 07:15:20|2021-06-28 23:59:50|13423.8|5.6|0.13038|2021-06-29|0.02244|10|0.01936|7|-0.02681|6|2021-06-28|0.02329|4|0.028301|20|-0.036488|22|2021-06-27|0.04435|23|0.040278|21|-0.041|21
2021-06-29 10:33:31|CS.D.USDZAR.MINI.IP|9821|2021-06-28 07:15:20|2021-06-28 23:59:50|142579.3|21.1|0.07061|2021-06-29|0.06285|8|0.130346|8|-0.093781|0|2021-06-28|0.0631|11|0.1387|21|-0.165731|21|2021-06-27|0.1338|23|0.236301|20|-0.248693|21
2021-06-29 10:33:32|CS.D.ALUMINIUM.MINI.IP|3230|2021-06-28 07:15:30|2021-06-28 16:59:20|2503.4|2.4|0.24019|2021-06-29|0.23791|10|0.115487|5|-0.11112|6|2021-06-28|0.23937|16|0.112153|15|-0.101096|13||10000||0||0|
2021-06-29 10:33:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:33|CC.D.W.UME.IP|4550|2021-06-28 07:15:50|2021-06-28 18:19:50|649.5|11.1|0.07313|2021-06-29|0.09165|0|0.289899|0|-0.152277|0|2021-06-28|0.09134|15|0.312305|0|-0.467071|0||10000||0||0|
2021-06-29 10:33:33|CC.D.KC.UME.IP|2731|2021-06-28 08:15:00|2021-06-28 17:30:00|16367.2|6.3|0.09247|2021-06-29|0.12316|9|0.106246|8|-0.151346|8|2021-06-28|0.12244|17|0.189588|12|-0.187225|12||10000||0||0|
2021-06-29 10:33:34|CS.D.COPPER.MINI.IP|5890|2021-06-28 07:15:30|2021-06-28 16:59:20|9388.1|4.9|0.10692|2021-06-29|0.10666|0|0.103388|5|-0.128672|9|2021-06-28|0.10605|7|0.123608|6|-0.113853|1||10000||0||0|
2021-06-29 10:33:35|CC.D.C.UME.IP|4516|2021-06-28 07:16:20|2021-06-28 18:19:50|556.4|13.2|0.08481|2021-06-29|0.10757|0|0.161667|0|-0.142908|0|2021-06-28|0.10786|18|0.359518|18|-0.188324|0||10000||0||0|
2021-06-29 10:33:35|CC.D.FCPO.UNC.IP|2446|2021-06-28 07:15:10|2021-06-28 09:59:50|3570.1|1.7|0.32902|2021-06-29|0.33094|9|0.153739|7|-0.214653|3|2021-06-28|0.33609|9|0.557699|9|-0.216493|2||10000||0||0|
2021-06-29 10:33:36|CS.D.CFEGOLD.CFE.IP|9405|2021-06-28 07:15:20|2021-06-28 23:59:50|1777.92|20.2|0.02871|2021-06-29|0.02823|7|0.057072|9|-0.122556|8|2021-06-28|0.02804|7|0.047324|1|-0.086148|1|2021-06-27|0.03022|23|0.021332|22|-0.019641|23
2021-06-29 10:33:37|CC.D.HO.UME.IP|7094|2021-06-28 07:15:20|2021-06-28 23:59:50|21179|10.6|0.0919|2021-06-29|0.09426|7|0.075433|8|-0.142194|8|2021-06-28|0.09294|0|0.159564|16|-0.13132|16|2021-06-27|0.09303|23|0.060507|22|-0.065156|22
2021-06-29 10:33:38|CC.D.HG.UME.IP|7382|2021-06-28 07:15:30|2021-06-28 23:59:50|42772.8|5.7|0.04043|2021-06-29|0.04682|0|0.094364|5|-0.112793|9|2021-06-28|0.04657|7|0.11678|6|-0.122965|13|2021-06-27|0.04671|22|0.058415|22|-0.017522|22
2021-06-29 10:33:38|CC.D.IRON.UME.IP|2072|2021-06-28 13:00:00|2021-06-28 14:59:50|1127.8|192.7|0.37561|2021-06-29|0.39926|1|0.202355|5|-0.327869|3|2021-06-28|0.39647|3|0.256342|2|-0.991603|1||10000||0||0|
2021-06-29 10:33:39|CS.D.LEAD.MINI.IP|2731|2021-06-28 07:15:30|2021-06-28 16:59:20|2238.1|2.6|0.26892|2021-06-29|0.26469|10|0.232579|0|-0.133666|8|2021-06-28|0.26837|16|0.176423|15|-0.20839|1||10000||0||0|
2021-06-29 10:33:40|CO.D.LH.FWM2.IP|1058|2021-06-28 13:30:00|2021-06-28 18:04:50||4|0.12334||10000||0||0||2021-06-28|0.14326|17|0.551737|13|-0.44878|13||10000||0||0|
2021-06-29 10:33:40|CC.D.LC.UME.IP|1457|2021-06-28 13:30:00|2021-06-28 18:04:50||17.6|0.07418||10000||0||0||2021-06-28|0.09809|13|0.081639|13|-0.261493|13||10000||0||0|
2021-06-29 10:33:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:45|CC.D.LB.UME.IP|832|2021-06-28 14:00:00|2021-06-28 19:59:50|78918.1|0.4|1.4073||10000||0||0||2021-06-28|1.39032|15|0.361002|14|-0.359168|14||10000||0||0|
2021-06-29 10:33:46|CS.D.CFDSILVER.CFM.IP|9126|2021-06-28 07:15:30|2021-06-28 23:59:50|2610|11.2|0.09585|2021-06-29|0.07699|10|0.142007|5|-0.115229|1|2021-06-28|0.07655|16|0.173203|2|-0.215874|1|2021-06-27|0.1333|23|0.045986|22|-0.045952|22
2021-06-29 10:33:47|CC.D.NG.UME.IP|5588|2021-06-28 07:16:40|2021-06-28 23:59:20|3608|14.9|0.05011|2021-06-29|0.08328|10|0.139899|7|-0.111919|7|2021-06-28|0.0824|16|0.252242|12|-0.165517|14|2021-06-27|0.08546|23|0.114058|22|-0.255754|22
2021-06-29 10:33:47|CC.D.CC.UME.IP|1859|2021-06-28 08:45:00|2021-06-28 17:29:50|2387.9|5.5|0.124|2021-06-29|0.16815|9|0.100976|9|-0.092421|10|2021-06-28|0.16739|16|0.134166|8|-0.114276|13||10000||0||0|
2021-06-29 10:33:48|CS.D.NICKEL.MINI.IP|3710|2021-06-28 07:15:30|2021-06-28 16:57:30|18237.5|3.9|0.16427|2021-06-29|0.16451|2|0.165645|5|-0.096589|3|2021-06-28|0.16231|5|0.162474|5|-0.150976|0||10000||0||0|
2021-06-29 10:33:49|CC.D.RB.UME.IP|6498|2021-06-28 07:15:30|2021-06-28 23:55:20|22188|61.1|0.11134|2021-06-29|0.11394|8|0.108362|7|-0.108201|6|2021-06-28|0.0893|13|0.196877|16|-0.150957|13|2021-06-27|0.1529|22|0.070944|23|-0.070834|22
2021-06-29 10:33:49|CC.D.CT.UME.IP|2426|2021-06-28 07:16:00|2021-06-28 18:19:50|8705.6|0|0.43029|2021-06-29|0.43041|7|0.144114|1|-0.096473|1|2021-06-28|0.42639|15|0.17454|15|-0.175069|1||10000||0||0|
2021-06-29 10:33:49|CC.D.OJ.UME.IP|427|2021-06-28 12:00:00|2021-06-28 17:59:50|11983.3|1.1|0.38345||10000||0||0||2021-06-28|0.25411|13|0.258606|13|-0.353257|14||10000||0||0|
2021-06-29 10:33:50|CC.D.SB.UME.IP|2677|2021-06-28 07:30:00|2021-06-28 17:00:00|1747.7|14|0.08289|2021-06-29|0.17119|7|0.115095|9|-0.283994|7|2021-06-28|0.1708|16|0.315367|14|-0.290107|12||10000||0||0|
2021-06-29 10:33:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:33:52|CC.D.LCO.UME.IP|7415|2021-06-28 07:15:30|2021-06-28 21:59:50|7381.4|3072|0.0335|2021-06-29|0.0378|0|0.081164|1|-0.142555|8|2021-06-28|0.03705|0|0.134577|16|-0.134742|16|2021-06-27|0.03722|23|0.074354|22|-0.074255|22
2021-06-29 10:33:53|CC.D.CL.UME.IP|8731|2021-06-28 07:15:30|2021-06-28 23:59:50|7265.7|37.5|0.03352|2021-06-29|0.03853|7|0.085833|9|-0.207917|8|2021-06-28|0.0378|0|0.164654|16|-0.188403|13|2021-06-27|0.03788|23|0.033874|22|-0.040613|22
2021-06-29 10:33:53|CC.D.RR.UME.IP|238|2021-06-28 13:30:00|2021-06-28 18:18:30|13434.3|1.8|0.19527|2021-06-29|0.26091|1|0.07492|0|-0.018639|0|2021-06-28|0.16415|15|0.161741|13|-0.14786|16||10000||0||0|
2021-06-29 10:33:54|CC.D.SM.UME.IP|4682|2021-06-28 07:15:40|2021-06-28 18:19:50|35480.1|4.8|0.11129|2021-06-29|0.11271|0|0.125704|0|-0.127843|0|2021-06-28|0.11255|17|0.264198|13|-0.16474|15||10000||0||0|
2021-06-29 10:33:55|CC.D.BO.UME.IP|5714|2021-06-28 07:15:30|2021-06-28 18:19:50|6033.4|4|0.11771|2021-06-29|0.09832|10|0.31577|0|-0.505059|0|2021-06-28|0.09919|17|0.440351|13|-0.341417|13||10000||0||0|
2021-06-29 10:33:55|CC.D.S.UME.IP|5325|2021-06-28 07:15:30|2021-06-28 18:19:50|1310.7|11.9|0.08279|2021-06-29|0.09128|0|0.18226|0|-0.385837|0|2021-06-28|0.09124|17|0.205096|0|-0.144961|16||10000||0||0|
2021-06-29 10:33:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:34:00|CS.D.PLAT.CFM.IP|5726|2021-06-28 07:15:40|2021-06-28 23:59:50|1095.8|3.6|0.51046|2021-06-29|0.45744|0|0.167879|8|-0.156523|8|2021-06-28|0.44979|7|0.386491|22|-0.274927|20|2021-06-27|0.45048|23|0.153402|22|-0.054074|23
2021-06-29 10:34:00|CS.D.ZINC.MINI.IP|3141|2021-06-28 07:16:30|2021-06-28 16:57:30|2906.6|2.8|0.20676|2021-06-29|0.20578|10|0.154586|5|-0.123669|7|2021-06-28|0.20612|16|0.172277|5|-0.165386|1||10000||0||0|
2021-06-29 10:34:01|IX.D.StoxxBank.FNI3.IP|2128|2021-06-28 07:15:30|2021-06-28 19:59:50||81|0|2021-06-29|10000||0||0||2021-06-28|10000||0||0|||10000||0||0|
2021-06-29 10:34:01|IX.D.CANNABIS.IFD.IP|2198|2021-06-28 13:33:10|2021-06-28 19:59:50|602.06|0|0.99357||10000||0||0||2021-06-28|0.9872|15|0.124523|13|-0.110152|15||10000||0||0|
2021-06-29 10:34:02|KB.D.BANKS.CASH.IP|3183|2021-06-28 07:15:40|2021-06-28 15:29:50|2876.82|0|0|2021-06-29|0|7|0.074932|7|-0.086796|9|2021-06-28|0|7|0.107054|7|-0.092732|13||10000||0||0|
2021-06-29 10:34:03|KB.D.AERO.CASH.IP|2998|2021-06-28 07:15:30|2021-06-28 15:29:50|3677.92|0|0|2021-06-29|0|7|0.080064|8|-0.097745|8|2021-06-28|0|7|0.055876|7|-0.087496|7||10000||0||0|
2021-06-29 10:34:03|KB.D.DRINKS.CASH.IP|1407|2021-06-28 07:15:40|2021-06-28 15:29:50|27264.05|0|0|2021-06-29|0|7|0.051515|7|-0.05301|9|2021-06-28|0|7|0.064826|10|-0.077674|13||10000||0||0|
2021-06-29 10:34:04|KB.D.CHEMS.CASH.IP|1316|2021-06-28 07:15:40|2021-06-28 15:29:50|15564.22|0|0|2021-06-29|0|7|0.050773|7|-0.062198|7|2021-06-28|0|7|0.091565|7|-0.065941|7||10000||0||0|
2021-06-29 10:34:04|KB.D.BUILD.CASH.IP|1121|2021-06-28 07:16:40|2021-06-28 15:29:50|8071|0|0|2021-06-29|0|7|0.065557|7|-0.084026|7|2021-06-28|0|7|0.083629|8|-0.121065|11||10000||0||0|
2021-06-29 10:34:05|KB.D.ELECTY.CASH.IP|776|2021-06-28 07:15:40|2021-06-28 15:29:50|9076.23|0|0|2021-06-29|0|7|0.042231|7|-0.086532|7|2021-06-28|0|7|0.125319|15|-0.058221|8||10000||0||0|
2021-06-29 10:34:05|KB.D.EE.CASH.IP|1289|2021-06-28 07:15:40|2021-06-28 15:29:50|11112.79|0|0|2021-06-29|0|7|0.091878|7|-0.079597|7|2021-06-28|0|7|0.08501|9|-0.038329|9||10000||0||0|
2021-06-29 10:34:06|KB.D.SPECFINAN.CASH.IP|2779|2021-06-28 07:15:50|2021-06-28 15:29:50|12335.17|0|0|2021-06-29|0|7|0.042822|7|-0.037429|7|2021-06-28|0|7|0.034175|7|-0.050448|8||10000||0||0|
2021-06-29 10:34:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:34:07|KB.D.FDR.CASH.IP|2766|2021-06-28 07:15:50|2021-06-28 15:29:50|4460.77|0|0|2021-06-29|0|7|0.051046|8|-0.05045|7|2021-06-28|0|7|0.050838|8|-0.04587|8||10000||0||0|
2021-06-29 10:34:07|KB.D.FOOD.CASH.IP|1007|2021-06-28 07:17:20|2021-06-28 15:29:50|7325|0|0|2021-06-29|0|7|0.044741|9|-0.04484|8|2021-06-28|0|7|0.06699|10|-0.066968|10||10000||0||0|
2021-06-29 10:34:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:34:08|KB.D.GINDU.CASH.IP|2039|2021-06-28 07:16:00|2021-06-28 15:29:50|6841.37|0|0|2021-06-29|0|7|0.048892|7|-0.054235|7|2021-06-28|0|7|0.08871|7|-0.083134|13||10000||0||0|
2021-06-29 10:34:09|KB.D.RETAIL.CASH.IP|3036|2021-06-28 07:15:40|2021-06-28 15:29:50|2812.32|0|0|2021-06-29|0|7|0.040793|7|-0.032931|7|2021-06-28|0|7|0.043755|15|-0.061408|7||10000||0||0|
2021-06-29 10:34:09|KB.D.HEALTH.CASH.IP|572|2021-06-28 07:16:50|2021-06-28 15:29:50|7092.78|0|0|2021-06-29|0|7|0.100636|9|-0.084446|9|2021-06-28|0|7|0.075139|11|-0.125054|13||10000||0||0|
2021-06-29 10:34:10|KB.D.HSEHLD.CASH.IP|2194|2021-06-28 07:16:00|2021-06-28 15:29:50|17457.23|0|0|2021-06-29|0|7|0.09931|7|-0.067937|8|2021-06-28|0|7|0.143044|12|-0.061531|15||10000||0||0|
2021-06-29 10:34:10|KB.D.ENGINE.CASH.IP|949|2021-06-28 07:17:10|2021-06-28 15:29:50|17251.93|0|0|2021-06-29|0|7|0.068388|7|-0.038835|9|2021-06-28|0|7|0.068633|7|-0.049405|14||10000||0||0|
2021-06-29 10:34:10|KB.D.BUS.CASH.IP|989|2021-06-28 07:16:10|2021-06-28 15:29:50|4306.88|0|0|2021-06-29|0|7|0.086135|7|-0.115615|8|2021-06-28|0|7|0.092288|15|-0.086107|8||10000||0||0|
2021-06-29 10:34:11|KB.D.LIFE.CASH.IP|1947|2021-06-28 07:15:50|2021-06-28 15:29:50|7726.83|0|0|2021-06-29|0|7|0.093896|7|-0.086301|10|2021-06-28|0|7|0.083735|13|-0.109963|13||10000||0||0|
2021-06-29 10:34:11|KB.D.MEDIA.CASH.IP|2053|2021-06-28 07:15:50|2021-06-28 15:29:50|8683.63|0|0|2021-06-29|0|7|0.053085|7|-0.059665|7|2021-06-28|0|7|0.078932|13|-0.060505|7||10000||0||0|
2021-06-29 10:34:12|KB.D.MINING.CASH.IP|1468|2021-06-28 07:15:50|2021-06-28 15:29:50|23050.25|0|0|2021-06-29|0|7|0.091519|9|-0.085012|8|2021-06-28|0|7|0.098832|13|-0.152935|14||10000||0||0|
2021-06-29 10:34:12|KB.D.INSURANCE.CASH.IP|1562|2021-06-28 07:16:00|2021-06-28 15:29:50|3282.04|0|0|2021-06-29|0|7|0.07693|7|-0.060838|7|2021-06-28|0|7|0.047693|7|-0.039619|7||10000||0||0|
2021-06-29 10:34:13|KB.D.OIL.CASH.IP|3442|2021-06-28 07:15:40|2021-06-28 15:29:50|5189.77|0|0|2021-06-29|0|7|0.154545|7|-0.104599|7|2021-06-28|0|7|0.202673|11|-0.23506|13||10000||0||0|
2021-06-29 10:34:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:34:14|KB.D.PGOODS.CASH.IP|1356|2021-06-28 07:16:00|2021-06-28 15:29:50|34962.02|0|0|2021-06-29|0|7|0.105027|8|-0.166749|7|2021-06-28|0|7|0.269555|7|-0.418772|7||10000||0||0|
2021-06-29 10:34:14|KB.D.REAL.CASH.IP|2298|2021-06-28 07:16:00|2021-06-28 15:29:50|3016.9|0|0|2021-06-29|0|7|0.047487|7|-0.044408|7|2021-06-28|0|7|0.044619|7|-0.05109|13||10000||0||0|
2021-06-29 10:34:15|KB.D.SOFT.CASH.IP|2530|2021-06-28 07:15:50|2021-06-28 15:29:50|2175.08|0|0|2021-06-29|0|7|0.045286|9|-0.047579|7|2021-06-28|0|7|0.056802|8|-0.086151|13||10000||0||0|
2021-06-29 10:34:15|KB.D.SUPPORT.CASH.IP|2562|2021-06-28 07:15:50|2021-06-28 15:29:50|11041.71|0|0|2021-06-29|0|7|0.050931|7|-0.078053|8|2021-06-28|0|7|0.045394|7|-0.041869|8||10000||0||0|
2021-06-29 10:34:16|KB.D.TOBACCO.CASH.IP|1280|2021-06-28 07:16:30|2021-06-28 15:29:50|29823|0|0|2021-06-29|0|7|0.048969|7|-0.057291|7|2021-06-28|0|7|0.086634|11|-0.07203|13||10000||0||0|
2021-06-29 10:34:16|KB.D.HOTELS.CASH.IP|4025|2021-06-28 07:15:50|2021-06-28 15:29:50|8423.22|0|0|2021-06-29|0|7|0.120691|7|-0.07087|7|2021-06-28|0|7|0.065771|7|-0.068913|7||10000||0||0|
2021-06-29 10:34:17|KB.D.PHARMA.IFM.IP|2461|2021-06-28 07:16:00|2021-06-28 15:29:50|17834|0|3.69291|2021-06-29|2.13571|7|0.061763|7|-0.039257|7|2021-06-28|0.90084|14|0.101317|13|-0.062101|7||10000||0||0|
2021-06-29 10:34:17|KB.D.OZTELE.IFD.IP|580|2021-06-29 00:10:10|2021-06-29 05:59:10|1459|0|0.39911|2021-06-29|0.39793|5|0||0||2021-06-28|0.39729|2|0||0|||10000||0||0|
2021-06-29 10:34:18|KB.D.OZCOND.IFD.IP|646|2021-06-29 00:10:40|2021-06-29 05:59:40|3453.5|0|0.40124|2021-06-29|0.39993|5|0||0||2021-06-28|0.40046|5|0||0|||10000||0||0|
2021-06-29 10:34:18|KB.D.OZCONSUM.IFD.IP|684|2021-06-29 00:10:40|2021-06-29 05:59:40|13099.8|0|0.40083|2021-06-29|0.40058|2|0||0||2021-06-28|0.40043|4|0||0|||10000||0||0|
2021-06-29 10:34:19|KB.D.OZENER.IFD.IP|676|2021-06-29 00:10:40|2021-06-29 05:59:40|8056.6|0|0.40074|2021-06-29|0.4005|0|0||0||2021-06-28|0.40007|5|0||0|||10000||0||0|
2021-06-29 10:34:19|KB.D.OZFINL.IFD.IP|669|2021-06-29 00:10:40|2021-06-29 05:59:40|6491.6|0|0.40088|2021-06-29|0.40018|3|0||0||2021-06-28|0.40033|0|0||0|||10000||0||0|
2021-06-29 10:34:20|KB.D.OZHEALTH.IFD.IP|698|2021-06-29 00:10:40|2021-06-29 05:59:40|44647.9|0|0.40081|2021-06-29|0.40079|5|0||0||2021-06-28|0.40078|0|0||0|||10000||0||0|
2021-06-29 10:34:20|KB.D.OZINDU.IFD.IP|678|2021-06-29 00:10:10|2021-06-29 05:59:40|6165.8|0|0.40054|2021-06-29|0.39976|1|0||0||2021-06-28|0.4001|0|0||0|||10000||0||0|
2021-06-29 10:34:20|KB.D.OZMATR.IFD.IP|692|2021-06-29 00:10:10|2021-06-29 05:59:40|17012.9|0|0.40075|2021-06-29|0.40046|3|0||0||2021-06-28|0.40063|5|0||0|||10000||0||0|
2021-06-29 10:34:21|KB.D.OZUTILI.IFD.IP|571|2021-06-29 00:10:10|2021-06-29 05:59:40|6045.1|0|0.40064|2021-06-29|0.40033|5|0||0||2021-06-28|0.40001|0|0||0|||10000||0||0|
2021-06-29 10:34:21|SE.D.MMM.CASH.IP|2337|2021-06-28 08:00:00|2021-06-28 23:36:10||514.3|7.29826|2021-06-29|2.257|9|0||-1.052739|8|2021-06-28|1.04817|20|0.583617|20|-0.908764|9||10000||0||0|
2021-06-29 10:34:22|SA.D.AXP.CASH.IP|2402|2021-06-28 08:00:00|2021-06-28 23:59:30|16318|873.1|9.06893|2021-06-29|68.56106|8|0||0||2021-06-28|6.72711|15|1.946146|8|-0.591716|13||10000||0||0|
2021-06-29 10:34:23|UA.D.AAPL.CASH.IP|4866|2021-06-28 08:01:00|2021-06-28 23:59:50|13462|6085.5|7.95891|2021-06-29|57.34396|8|0.089379|8|-0.141306|8|2021-06-28|0.00729|16|0.263079|8|-0.277341|8||10000||0||0|
2021-06-29 10:34:23|SA.D.BA.CASH.IP|4515|2021-06-28 08:00:00|2021-06-28 23:59:50|23993|2877.2|8.54301|2021-06-29|51.16107|10|4.529525|8|-0.293716|10|2021-06-28|0.01448|16|11.995455|8|-0.228842|10||10000||0||0|
2021-06-29 10:34:24|SB.D.CAT.CASH.IP|2890|2021-06-28 08:00:00|2021-06-28 23:59:10|21620|613.5|10.13158|2021-06-29|92.47554|8|0.188058|8|-0.110849|8|2021-06-28|5.83742|14|12.65625|8|-0.462364|20||10000||0||0|
2021-06-29 10:34:24|SB.D.CVX.CASH.IP|2828|2021-06-28 08:00:00|2021-06-28 23:59:30|10352|2770.2|3.23242|2021-06-29|71.98346|9|0.038805|8|-0.597648|8|2021-06-28|0.01395|14|0.162508|13|-0.593612|8||10000||0||0|
2021-06-29 10:34:25|UA.D.CSCO.CASH.IP|1933|2021-06-28 08:00:00|2021-06-28 23:59:30||4590.4|3.32344|2021-06-29|67.11977|8|0||-0.529501|8|2021-06-28|0.01881|15|0.587121|8|-0.751174|10||10000||0||0|
2021-06-29 10:34:25|SD.D.KO.CASH.IP|3392|2021-06-28 08:00:00|2021-06-28 23:59:40|5425|2143.8|7.17219|2021-06-29|75.03919|10|11.917098|8|-0.313537|8|2021-06-28|0.01825|15|4.538462|8|-0.147493|20||10000||0||0|
2021-06-29 10:34:26|SB.D.DOWWUS.CASH.IP|2242|2021-06-28 13:30:00|2021-06-28 19:59:50|6287|129.5|6.98739||10000||0||0||2021-06-28|1.17565|13|0.1924|13|-0.189603|13||10000||0||0|
2021-06-29 10:34:26|SH.D.XOM.CASH.IP|3283|2021-06-28 08:00:00|2021-06-28 23:59:40|6285|4669.9|3.73519|2021-06-29|60.15272|10|0.206908|8|-0.031807|10|2021-06-28|0.01579|16|7.366667|8|-0.884407|9||10000||0||0|
2021-06-29 10:34:27|SC.D.GS.CASH.IP|3065|2021-06-28 08:00:00|2021-06-28 23:59:30|37150|300.5|17.9542|2021-06-29|96.05528|8|0.552501|8|-0.926174|8|2021-06-28|5.12313|19|1.198955|9|-1.414377|8||10000||0||0|
2021-06-29 10:34:28|SC.D.HD.CASH.IP|2437|2021-06-28 08:00:00|2021-06-28 23:54:50|31376|485.4|12.37454|2021-06-29|35.52435|10|8.8125|8|0||2021-06-28|5.40278|13|0.255836|20|-0.621059|8||10000||0||0|
2021-06-29 10:34:28|SD.D.IBM.CASH.IP|2526|2021-06-28 08:00:00|2021-06-28 23:59:10|14529|834.7|8.76465|2021-06-29|67.71562|8|1.412686|10|-0.68065|8|2021-06-28|4.96611|15|0.203943|13|-2.009295|8||10000||0||0|
2021-06-29 10:34:29|UB.D.INTC.CASH.IP|2844|2021-06-28 08:00:00|2021-06-28 23:59:30|5755|5009|3.66767|2021-06-29|66.79971|8|0.296529|8|-0.383609|8|2021-06-28|0.01728|14|1.636364|8|-0.266762|9||10000||0||0|
2021-06-29 10:34:29|SD.D.JNJ.CASH.IP|2953|2021-06-28 08:00:00|2021-06-28 23:57:30|16350|1047.6|9.49393|2021-06-29|55.85466|10|1.941808|8|-0.448596|8|2021-06-28|1.4937|14|1.829689|8|-0.52548|8||10000||0||0|
2021-06-29 10:34:30|SD.D.JPM.CASH.IP|3646|2021-06-28 08:00:00|2021-06-28 23:59:50||2550.9|8.57239|2021-06-29|50.12941|8|6.586207|8|-0.518135|9|2021-06-28|0.00913|19|1.295371|8|-1.053933|8||10000||0||0|
2021-06-29 10:34:30|SE.D.MCD.CASH.IP|2396|2021-06-28 08:00:00|2021-06-28 23:59:30||472.4|13.28965|2021-06-29|50.82789|8|0.231471|8|0||2021-06-28|10.15306|13|0.645217|11|-1.060528|8||10000||0||0|
2021-06-29 10:34:31|SE.D.MRK.CASH.IP|2423|2021-06-28 08:00:00|2021-06-28 23:33:50|7650|2385.9|3.43876|2021-06-29|75.65033|8|2.615694|8|-0.468384|9|2021-06-28|0.01328|16|2.615694|8|-0.932401|8||10000||0||0|
2021-06-29 10:34:31|UC.D.MSFT.CASH.IP|3805|2021-06-28 08:00:00|2021-06-28 23:57:40||2157.3|6.49822|2021-06-29|33.3929|9|0.063428|8|-0.067107|8|2021-06-28|0.00706|14|0.230694|8|-0.12758|13||10000||0||0|
2021-06-29 10:34:32|SE.D.NKE.CASH.IP|3973|2021-06-28 08:00:00|2021-06-28 23:59:40|15179|2126|10.81982|2021-06-29|54.97399|8|16.792308|8|-0.598055|8|2021-06-28|0.87705|14|22.634069|8|-0.873419|8||10000||0||0|
2021-06-29 10:34:32|SE.D.PFE.CASH.IP|3155|2021-06-28 08:00:00|2021-06-28 23:59:50||4005.1|3.84843|2021-06-29|45.15085|8|5.324324|8|-0.255754|8|2021-06-28|0.02555|19|2.710526|8|-0.230061|9||10000||0||0|
2021-06-29 10:34:33|SE.D.PG.CASH.IP|2440|2021-06-28 08:00:00|2021-06-28 23:49:40||1649.6|2.55055|2021-06-29|1.09416|10|9.836066|8|0||2021-06-28|0.30137|14|4.09155|8|-0.229953|10||10000||0||0|
2021-06-29 10:34:33|SH.D.UTX.CASH.IP|2295|2021-06-28 08:00:00|2021-06-28 23:47:40|8433|1439.1|2.41315|2021-06-29|1.4467|8|0||0||2021-06-28|0.01246|19|1.883194|8|-0.39953|20||10000||0||0|
2021-06-29 10:34:34|SG.D.TRVUS.CASH.IP|1682|2021-06-28 13:30:00|2021-06-28 19:59:50|14938|176.9|24.35315||10000||0||0||2021-06-28|24.75581|13|0.65956|13|-0.33095|13||10000||0||0|
2021-06-29 10:34:34|SH.D.UNH.CASH.IP|2345|2021-06-28 08:00:00|2021-06-28 23:56:10||734.4|8.7347|2021-06-29|4.84463|8|0||0||2021-06-28|0.24688|21|0.409429|13|-0.411133|20||10000||0||0|
2021-06-29 10:34:35|SH.D.VZ.CASH.IP|2983|2021-06-28 08:00:00|2021-06-28 23:59:30||3467.3|3.45796|2021-06-29|0.07125|10|6.145991|8|-0.088968|9|2021-06-28|0.01774|15|5.065177|8|-0.088794|13||10000||0||0|
2021-06-29 10:34:35|SH.D.VUS.CASH.IP|2833|2021-06-28 08:00:00|2021-06-28 23:59:20|23450|1953.5|4.04105|2021-06-29|67.29899|8|0.847826|8|0||2021-06-28|0.63158|10|0.820997|8|-2.736718|8||10000||0||0|
2021-06-29 10:34:36|SH.D.WAG.CASH.IP|2001|2021-06-28 13:30:00|2021-06-28 19:59:50|5219|1153.8|2.61463||10000||0||0||2021-06-28|2.75986|17|0.172745|17|-0.134486|13||10000||0||0|
2021-06-29 10:34:36|SH.D.WMT.CASH.IP|2616|2021-06-28 08:00:00|2021-06-28 23:59:30||1369.6|6.50779|2021-06-29|93.41323|8|10.144|8|-0.195723|8|2021-06-28|5.20805|19|2.899851|8|-0.24586|9||10000||0||0|
2021-06-29 10:34:37|UB.D.GOOGUS.CASH.IP|2294|2021-06-28 08:06:00|2021-06-28 23:49:50||216.8|13.50804|2021-06-29|17.39275|10|0.28402|9|-0.283216|9|2021-06-28|10.78254|19|0.13804|13|-0.322783|19||10000||0||0|
2021-06-29 10:34:37|UC.D.NFLX.CASH.IP|2896|2021-06-28 08:00:00|2021-06-28 23:58:00||344.9|6.06961|2021-06-29|38.39481|8|0.186789|9|-0.642487|8|2021-06-28|0.31659|10|2.030948|8|-0.297028|13||10000||0||0|
2021-06-29 10:34:38|UB.D.FB.CASH.IP|4316|2021-06-28 08:01:00|2021-06-28 23:59:50|35636|3210.9|11.94842|2021-06-29|51.01478|9|0.112328|9|-0.216043|8|2021-06-28|0.01551|14|0.388069|19|-0.241671|18||10000||0||0|
2021-06-29 10:34:38|UA.D.AMZN.CASH.IP|3494|2021-06-28 08:00:00|2021-06-28 23:59:40||148.9|8.49856|2021-06-29|1.01221|10|0.152736|8|-1.377218|8|2021-06-28|0.03588|21|0.211834|9|-0.424169|9||10000||0||0|
2021-06-29 10:34:39|SG.D.TWTRUS.CASH.IP|3110|2021-06-28 08:00:00|2021-06-28 23:59:30|6762|2623.2|4.51997|2021-06-29|60.36685|8|0.443656|9|-0.471004|10|2021-06-28|0.58633|14|6.140625|8|-0.587889|20||10000||0||0|
2021-06-29 10:34:40|EC.D.ACCP.CASH.IP|2045|2021-06-28 07:16:10|2021-06-28 15:29:50||341.6|16.17901|2021-06-29|13.2439|8|0.256328|7|-0.225879|8|2021-06-28|14.46243|7|0.255509|14|-0.376648|7||10000||0||0|
2021-06-29 10:34:40|SA.D.BABA.CASH.IP|4408|2021-06-28 08:00:00|2021-06-28 23:59:40|22550|2157.9|8.65395|2021-06-29|63.07908|9|9.765854|8|-0.226104|8|2021-06-28|0.00724|19|6.237209|8|-0.420389|8||10000||0||0|
2021-06-29 10:34:41|SA.D.ACBUS.CASH.IP|1668|2021-06-28 13:30:00|2021-06-28 19:59:50|929|1806.7|0.3664||10000||0||0||2021-06-28|0.10557|15|0.539957|13|-0.326087|13||10000||0||0|
2021-06-29 10:34:41|UA.D.CARUS.CASH.IP|1922|2021-06-28 13:30:00|2021-06-28 19:59:50|7817|497.2|14.37628||10000||0||0||2021-06-28|9.13602|14|0.438427|19|-0.810373|13||10000||0||0|
2021-06-29 10:34:42|ED.D.BAS.CASH.IP|3178|2021-06-28 07:16:20|2021-06-28 15:29:50||659.5|12.73183|2021-06-29|8.61596|8|0.152858|7|-0.090484|7|2021-06-28|10.10092|15|0.075907|7|-0.121194|7||10000||0||0|
2021-06-29 10:34:42|ED.D.BMW.CASH.IP|3536|2021-06-28 07:16:10|2021-06-28 15:29:50|9068|177|9.85855|2021-06-29|7.44695|7|0.131854|7|-0.098587|7|2021-06-28|3.93578|15|0.109146|7|-0.195652|7||10000||0||0|
2021-06-29 10:34:43|UA.D.BNTXUS.CASH.IP|1999|2021-06-28 13:30:00|2021-06-28 19:59:50|22817|497.3|19.2148||10000||0||0||2021-06-28|6.58179|13|0.522272|13|-0.656531|13||10000||0||0|
2021-06-29 10:34:43|SB.D.CCL.CASH.IP|2340|2021-06-28 13:30:00|2021-06-28 19:59:50|2614|22239.5|0.58519||10000||0||0||2021-06-28|0.03802|15|0.36523|13|-0.448598|13||10000||0||0|
2021-06-29 10:34:44|EJ.D.CSGN.CASH.IP|3014|2021-06-28 07:16:10|2021-06-28 15:19:50||3803.9|11.271|2021-06-29|6.79904|8|0.166044|7|-0.145108|7|2021-06-28|8.69317|7|0.141873|7|-0.161943|7||10000||0||0|
2021-06-29 10:34:44|ED.D.DCX.CASH.IP|3521|2021-06-28 07:16:20|2021-06-28 15:29:50|7639|524.4|7.26238|2021-06-29|2.61909|7|0.19802|7|-0.131752|7|2021-06-28|5.5049|8|0.103319|7|-0.129483|7||10000||0||0|
2021-06-29 10:34:45|ED.D.DHERGY.CASH.IP|1590|2021-06-28 07:16:20|2021-06-28 15:29:50|11030|152.4|18.47261|2021-06-29|16.73161|9|0.225428|7|-0.270027|7|2021-06-28|16.10309|9|0.231481|7|-0.274977|7||10000||0||0|
2021-06-29 10:34:45|SB.D.DAL.CASH.IP|3687|2021-06-28 08:00:00|2021-06-28 23:59:50|4305|3600.4|6.47003|2021-06-29|63.72952|9|3.333333|8|-0.602829|8|2021-06-28|0.02317|16|0.249094|11|-0.2731|13||10000||0||0|
2021-06-29 10:34:46|ED.D.DBK.CASH.IP|3214|2021-06-28 07:16:20|2021-06-28 15:29:50|1090.8|2834.4|9.0832|2021-06-29|4.80477|7|0.183083|7|-0.091458|7|2021-06-28|4.34182|14|0.199601|7|-0.12695|13||10000||0||0|
2021-06-29 10:34:47|ED.D.LHAG.CASH.IP|3321|2021-06-28 07:16:20|2021-06-28 15:29:50|950.1|2330.5|11.27262|2021-06-29|9.39227|9|0.168226|7|-0.294396|7|2021-06-28|10.08972|10|0.18799|13|-0.291667|14||10000||0||0|
2021-06-29 10:34:47|SB.D.D.CASH.IP|1955|2021-06-28 13:30:00|2021-06-28 19:59:50|7520|497|8.25182||10000||0||0||2021-06-28|1.852|13|0.159787|13|-0.11949|13||10000||0||0|
2021-06-29 10:34:48|EJ.D.DUFNSW.CASH.IP|2137|2021-06-28 07:16:30|2021-06-28 15:19:50|5624|633.1|15.60757|2021-06-29|17.41401|7|0.403078|10|-0.25436|7|2021-06-28|10.2033|15|0.385289|11|-0.799733|7||10000||0||0|
2021-06-29 10:34:48|SB.D.EQR.CASH.IP|1783|2021-06-28 13:30:00|2021-06-28 19:59:50|7768|376.4|15.77942||10000||0||0||2021-06-28|7.6121|19|0.07776|16|-0.1276|13||10000||0||0|
2021-06-29 10:34:49|UB.D.EXPE.CASH.IP|2177|2021-06-28 13:30:00|2021-06-28 19:59:50|16353|1477.9|7.71923||10000||0||0||2021-06-28|4.44567|15|0.280231|13|-0.283036|13||10000||0||0|
2021-06-29 10:34:49|SC.D.FRT.CASH.IP|1421|2021-06-28 13:30:00|2021-06-28 19:59:50|11714|123.7|25.45875||10000||0||0||2021-06-28|28.88046|13|0.178374|13|-0.384551|13||10000||0||0|
2021-06-29 10:34:49|SC.D.F.CASH.IP|3974|2021-06-28 08:00:00|2021-06-28 23:59:50|1492|14526.6|2.65392|2021-06-29|62.67604|8|2.965517|8|-0.134499|8|2021-06-28|0.06666|18|9.66811|8|-0.332889|13||10000||0||0|
2021-06-29 10:34:50|SC.D.GMUS.CASH.IP|3397|2021-06-28 08:00:00|2021-06-28 23:59:30||3645.2|6.22745|2021-06-29|55.21941|8|0.563621|8|-0.153427|10|2021-06-28|0.01709|17|4.061356|8|-0.366667|9||10000||0||0|
2021-06-29 10:34:51|UB.D.GILD.CASH.IP|1741|2021-06-28 08:00:00|2021-06-28 23:56:30|6785|2562.9|3.63636|2021-06-29|67.86286|8|0||-1.450133|8|2021-06-28|0.84106|18|0.220264|13|-1.537552|8||10000||0||0|
2021-06-29 10:34:51|SC.D.HLTUS.CASH.IP|2046|2021-06-28 13:30:00|2021-06-28 19:59:50|12064|577.8|11.72014||10000||0||0||2021-06-28|7.66229|14|0.156045|13|-0.291474|13||10000||0||0|
2021-06-29 10:34:52|SD.D.JKSUS.CASH.IP|2269|2021-06-28 13:30:00|2021-06-28 19:59:50|5232|3029.7|9.59636||10000||0||0||2021-06-28|0.78613|13|1.707926|15|-0.867925|15||10000||0||0|
2021-06-29 10:34:52|SD.D.JMIAUS.CASH.IP|2208|2021-06-28 13:30:00|2021-06-28 19:59:50|3144|2098.9|8.84933||10000||0||0||2021-06-28|5.33139|14|0.538145|14|-0.474834|19||10000||0||0|
2021-06-29 10:34:52|EG.D.KPN.CASH.IP|1007|2021-06-28 07:16:40|2021-06-28 15:29:50|259.7|7100.1|19.09227|2021-06-29|27.97847|8|0.153669|7|-0.153492|7|2021-06-28|10.24408|13|0.076923|14|-0.076775|14||10000||0||0|
2021-06-29 10:34:53|SD.D.LMT.CASH.IP|2034|2021-06-28 13:30:00|2021-06-28 19:59:50|37992|165.8|11.87926||10000||0||0||2021-06-28|5.94018|19|0.144706|13|-0.243909|13||10000||0||0|
2021-06-29 10:34:53|EC.D.MCA.CASH.IP|3207|2021-06-28 07:16:20|2021-06-28 15:29:50|67380|50.6|4.78502|2021-06-29|4.42075|9|0.074951|7|-0.089861|7|2021-06-28|3.1692|14|0.07494|15|-0.089219|7||10000||0||0|
2021-06-29 10:34:54|UC.D.MRNAUS.CASH.IP|2273|2021-06-28 13:30:00|2021-06-28 19:59:50|22272|1871.8|8.50687||10000||0||0||2021-06-28|0.13404|13|0.266342|13|-0.393827|13||10000||0||0|
2021-06-29 10:34:55|EJ.D.NESN.CASH.IP|2332|2021-06-28 07:16:30|2021-06-28 15:19:50|11631|1000.5|3.87058|2021-06-29|1.76518|10|0.379572|7|-0.085955|7|2021-06-28|1.02856|11|0.051742|9|-0.05168|7||10000||0||0|
2021-06-29 10:34:55|SE.D.NIOUS.CASH.IP|5100|2021-06-28 08:01:00|2021-06-28 23:59:50|4915|14080.4|8.15431|2021-06-29|30.74634|10|0.424757|8|-0.322516|8|2021-06-28|0.0205|15|0.350416|13|-0.245198|17||10000||0||0|
2021-06-29 10:34:56|EJ.D.NOV.CASH.IP|2790|2021-06-28 07:16:30|2021-06-28 15:19:50|8482|866.7|6.67718|2021-06-29|6.68743|10|0.426793|7|-0.059046|8|2021-06-28|6.46595|13|0.248462|7|-0.188857|7||10000||0||0|
2021-06-29 10:34:56|KA.D.OCDO.CASH.IP|1599|2021-06-28 07:16:00|2021-06-28 15:29:50|2011|597.6|12.28774|2021-06-29|20.09341|7|0.445324|7|-0.195791|8|2021-06-28|7.87613|12|0.327621|7|-0.452375|7||10000||0||0|
2021-06-29 10:34:57|UC.D.ORLY.CASH.IP|1529|2021-06-28 13:30:00|2021-06-28 19:59:50|56132|82.4|27.44572||10000||0||0||2021-06-28|32.70029|15|0.175033|13|-0.192145|13||10000||0||0|
2021-06-29 10:34:58|SE.D.PLTRUS.CASH.IP|4770|2021-06-28 08:01:30|2021-06-28 23:59:40||6999.7|6.11534|2021-06-29|41.96202|10|0.185117|8|-0.402047|8|2021-06-28|0.03656|18|0.407709|13|-0.482554|8||10000||0||0|
2021-06-29 10:34:58|UC.D.PYPLVUS.CASH.IP|3116|2021-06-28 08:00:00|2021-06-28 23:59:50|29243|801.5|11.7404|2021-06-29|65.11599|8|0.669349|8|-1.207962|8|2021-06-28|0.3098|14|0.372573|20|-0.237366|8||10000||0||0|
2021-06-29 10:34:59|UC.D.PTONUS.CASH.IP|2694|2021-06-28 08:01:50|2021-06-28 23:59:40|12608|2175.6|8.55092|2021-06-29|43.53078|10|0.008032|8|-0.016062|8|2021-06-28|1.86033|19|0.472574|8|-0.552307|13||10000||0||0|
2021-06-29 10:34:59|KA.D.RIO.CASH.IP|3121|2021-06-28 07:16:30|2021-06-28 15:29:50|6012|519.5|10.4971|2021-06-29|5.25832|7|0.183303|7|-0.249543|7|2021-06-28|4.37517|13|0.149328|7|-0.116086|13||10000||0||0|
2021-06-29 10:35:00|EJ.D.ROG.CASH.IP|2791|2021-06-28 07:16:30|2021-06-28 15:19:50|34845|296.7|3.4498|2021-06-29|1.84403|10|0.302071|7|-0.08596|7|2021-06-28|1.57798|15|0.232863|7|-0.072119|7||10000||0||0|
2021-06-29 10:35:00|KA.D.RR.CASH.IP|3678|2021-06-28 07:16:30|2021-06-28 15:29:50|101.1|25132.3|9.12016|2021-06-29|6.50168|7|0.660925|7|-0.634291|7|2021-06-28|9.04199|14|0.23166|8|-0.226031|7||10000||0||0|
2021-06-29 10:35:01|EG.D.RDSANA.CASH.IP|3969|2021-06-28 07:16:30|2021-06-28 15:29:50|1693.6|3191.7|6.67214|2021-06-29|2.66267|7|0.176325|10|-0.106458|7|2021-06-28|2.28089|14|0.17337|11|-0.219933|13||10000||0||0|
2021-06-29 10:35:02|ED.D.SAPG.CASH.IP|3236|2021-06-28 07:16:30|2021-06-28 15:29:50|11818|372.7|14.94275|2021-06-29|7.65224|10|0.100806|7|-0.067204|8|2021-06-28|7.35777|15|0.169693|11|-0.068166|7||10000||0||0|
2021-06-29 10:35:02|SG.D.SAP.CASH.IP|1585|2021-06-28 13:30:00|2021-06-28 19:59:50|14141|29.4|26.71804||10000||0||0||2021-06-28|13.49944|14|0.092192|14|-0.084884|16||10000||0||0|
2021-06-29 10:35:03|ED.D.SIEGn.CASH.IP|3400|2021-06-28 07:16:30|2021-06-28 15:29:50|13414|263.6|10.04703|2021-06-29|5.49404|9|0.11919|7|-0.103873|7|2021-06-28|5.12589|15|0.116993|7|-0.117028|7||10000||0||0|
2021-06-29 10:35:04|EC.D.GLEFP.CASH.IP|3327|2021-06-28 07:16:30|2021-06-28 15:29:50|2480|638.3|11.98743|2021-06-29|8.04329|7|0.179283|7|-0.12053|7|2021-06-28|8.36091|14|0.159872|10|-0.138586|7||10000||0||0|
2021-06-29 10:35:05|UD.D.TSLA.CASH.IP|5595|2021-06-28 08:00:00|2021-06-28 23:59:50|68630|1211.3|10.03161|2021-06-29|63.16661|8|0.19854|8|-0.195096|9|2021-06-28|0.02422|19|0.262483|13|-0.191546|14||10000||0||0|
2021-06-29 10:35:05|EC.D.FP.CASH.IP|3864|2021-06-28 07:39:00|2021-06-28 15:29:50|3873.5|1345.2|8.27299|2021-06-29|6.33397|7|0.141062|7|-0.154979|7|2021-06-28|3.56729|14|0.16716|13|-0.217949|13||10000||0||0|
2021-06-29 10:35:06|SH.D.UBERUS.CASH.IP|3161|2021-06-28 08:00:00|2021-06-28 23:59:30|5102|5036|5.10834|2021-06-29|75.38946|8|0.274402|10|-0.393701|8|2021-06-28|0.0213|14|18.502404|8|-0.313295|20||10000||0||0|
2021-06-29 10:35:07|EG.D.ULNA.CASH.IP|3277|2021-06-28 07:16:30|2021-06-28 15:29:50|7487|276.5|9.37138|2021-06-29|7.6949|10|0.229575|7|-0.28521|10|2021-06-28|5.37201|15|0.401763|7|-0.376135|7||10000||0||0|
2021-06-29 10:35:07|KA.D.ULVR.CASH.IP|3153|2021-06-28 07:16:30|2021-06-28 15:29:50|4272.5|695.7|8.13197|2021-06-29|10.32201|8|0.175029|7|-0.081576|7|2021-06-28|5.94827|7|0.105808|7|-0.222926|7||10000||0||0|
2021-06-29 10:35:08|SH.D.UPS.CASH.IP|2112|2021-06-28 13:30:00|2021-06-28 19:59:50|20517|503.7|11.0555||10000||0||0||2021-06-28|4.30439|19|0.341463|13|-0.223735|13||10000||0||0|
2021-06-29 10:35:08|UD.D.VRMUS.CASH.IP|1759|2021-06-28 13:30:00|2021-06-28 19:59:50|4200|863.6|17.35639||10000||0||0||2021-06-28|12.13912|19|0.426774|13|-0.404569|17||10000||0||0|
2021-06-29 10:35:09|SB.D.DIS.CASH.IP|3724|2021-06-28 08:00:00|2021-06-28 23:59:30|17643|1619.5|5.94659|2021-06-29|42.96899|10|1.440922|8|-0.300232|8|2021-06-28|0.26986|9|14.735484|8|-0.349296|10||10000||0||0|
2021-06-29 10:35:09|SH.D.WFC.CASH.IP|3441|2021-06-28 08:00:00|2021-06-28 23:59:30|4603|6093.7|6.35778|2021-06-29|57.28559|10|31.382067|8|-0.238508|10|2021-06-28|0.02186|17|14.906832|8|-0.824653|8||10000||0||0|
2021-06-29 10:35:10|UD.D.WYNN.CASH.IP|2192|2021-06-28 13:30:00|2021-06-28 19:59:50|12075|1202.5|8.02048||10000||0||0||2021-06-28|3.08418|13|0.198364|13|-0.444265|13||10000||0||0|
2021-06-29 10:35:11|UD.D.ZMUS.CASH.IP|2432|2021-06-28 08:05:20|2021-06-28 23:59:50|38710|636.2|10.99396|2021-06-29|41.97346|10|0||-0.175357|9|2021-06-28|7.33271|13|0.427213|13|-2.306429|9||10000||0||0|
2021-06-29 10:35:11|EJ.D.ZURZ.CASH.IP|1943|2021-06-28 07:16:30|2021-06-28 15:19:50|37500|132|11.34108|2021-06-29|12.76765|7|0.160471|7|-0.079957|7|2021-06-28|8.81844|14|0.053348|15|-0.132979|7||10000||0||0|
2021-06-29 10:35:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:17|CS.D.BCHUSD.CFD.IP|9547|2021-06-28 07:16:40|2021-06-28 23:59:50|499.51|14.3|0.80891|2021-06-29|0.75815|8|0.460812|8|-0.289507|2|2021-06-28|0.78609|16|0.335726|15|-0.345879|16|2021-06-27|0.84894|23|0.360683|1|-0.296118|22
2021-06-29 10:35:17|IR.D.FLG.FWM2.IP|3418|2021-06-28 07:16:40|2021-06-28 16:59:50|12796|39.3|4.45785|2021-06-29|4.86127|10|0.023447|7|-0.015652|7|2021-06-28|5.0227|13|0.015686|7|-0.015679|7||10000||0||0|
2021-06-29 10:35:18|IR.D.ULTRA100.FWM.IP|4748|2021-06-28 07:16:40|2021-06-28 23:58:00|19152.7|15.5|0.01334|2021-06-29|0.02088|3|0.032904|7|-0.049135|6|2021-06-28|0.02088|17|0.033279|7|-0.05736|11|2021-06-27|0.02112|22|0.024837|23|-0.033285|23
2021-06-29 10:35:18|IR.D.BOND100.FWM.IP|4266|2021-06-28 07:16:40|2021-06-28 23:59:50||30.7|0.00721|2021-06-29|0.02498|3|0.02002|7|-0.039376|6|2021-06-28|0.02499|16|0.020146|2|-0.039624|6|2021-06-27|0.02517|22|0.019505|22|-0.019501|22
2021-06-29 10:35:19|IR.D.10YEAR100.FWM.IP|5594|2021-06-28 07:16:50|2021-06-28 23:59:50||80.2|0.00334|2021-06-29|0.03025|1|0.012108|7|-0.023459|7|2021-06-28|0.03024|16|0.012131|5|-0.012131|1|2021-06-27|0.03032|22|0.011371|22|0|
2021-06-29 10:35:20|IR.D.05YEAR100.FWM.IP|4088|2021-06-28 07:16:50|2021-06-28 23:49:40||56.1|0.00302|2021-06-29|0.01622|0|0.006491|7|-0.012977|6|2021-06-28|0.01621|16|0.006493|1|-0.006492|0|2021-06-27|0.01623|22|0.003247|22|-0.006492|23
2021-06-29 10:35:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:23|IR.D.FOAT.FWM1.IP|3674|2021-06-28 07:16:40|2021-06-28 18:59:50|15860|44.7|11.55655|2021-06-29|0.03258|1|0.018927|8|-0.012617|7|2021-06-28|6.98168|7|0.018974|7|-0.018972|7||10000||0||0|
2021-06-29 10:35:24|IR.D.FBTP.FWM1.IP|3703|2021-06-28 07:16:40|2021-06-28 16:59:50|15080|21.5|12.84478|2021-06-29|12.31056|7|0.026552|7|-0.013278|7|2021-06-28|11.91135|7|0.026668|6|-0.03991|8||10000||0||0|
2021-06-29 10:35:24|IR.D.FGBM.FWM1.IP|3096|2021-06-28 07:16:40|2021-06-28 19:59:50|13401|60.4|0.42212|2021-06-29|0.02238|4|0.007464|8|-0.007462|7|2021-06-28|0.02238|15|0.007469|4|-0.007469|1||10000||0||0|
2021-06-29 10:35:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:25|IR.D.FGBL.FWM1.IP|4855|2021-06-28 07:16:50|2021-06-28 19:59:50|17225|84.4|2.19016|2021-06-29|0.01749|7|0.011618|8|-0.011615|6|2021-06-28|0.01745|9|0.017463|7|-0.023282|7||10000||0||0|
2021-06-29 10:35:26|EN.D.LGO.FWM2.IP|4009|2021-06-28 07:17:00|2021-06-28 21:58:00|594.8|15.6|18.53625|2021-06-29|18.19462|9|0.050804|9|-0.084388|8|2021-06-28|17.96515|14|0.08385|18|-0.083752|18||10000||0||0|
2021-06-29 10:35:27|CO.D.CFI.FWM2.IP|3342|2021-06-28 07:16:40|2021-06-28 15:59:50|5538|6|19.58565|2021-06-29|24.19264|6|0.126812|6|-0.126263|7|2021-06-28|22.71118|9|0.217588|8|-0.218739|7||10000||0||0|
2021-06-29 10:35:27|SE.D.PANWUS.CASH.IP|1849|2021-06-28 13:30:00|2021-06-28 19:59:50||315.2|20.17858||10000||0||0||2021-06-28|11.17207|13|0.571413|13|-0.499584|13||10000||0||0|
2021-06-29 10:35:28|UA.D.ABNBUS.CASH.IP|3309|2021-06-28 08:01:00|2021-06-28 23:59:40||994.1|9.61113|2021-06-29|75.19162|10|0.547297|8|-0.544318|8|2021-06-28|4.3496|14|0.557406|13|-0.776136|13||10000||0||0|
2021-06-29 10:35:29|UA.D.BIDU.CASH.IP|3631|2021-06-28 08:00:00|2021-06-28 23:59:50|20458|952.3|9.55662|2021-06-29|61.07794|8|0.133314|8|-0.13766|9|2021-06-28|0.63404|14|0.29264|13|-0.315729|13||10000||0||0|
2021-06-29 10:35:29|UC.D.NVDA.CASH.IP|4251|2021-06-28 08:00:00|2021-06-28 23:59:50|80129|1018.7|8.04554|2021-06-29|56.22953|8|0.10724|9|-0.335554|8|2021-06-28|0.87691|14|0.360963|8|-0.271867|8||10000||0||0|
2021-06-29 10:35:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:32|UD.D.SPWR.CASH.IP|2228|2021-06-28 13:30:00|2021-06-28 19:59:50|3063|2107|6.71032||10000||0||0||2021-06-28|2.99957|13|0.640569|13|-0.525578|13||10000||0||0|
2021-06-29 10:35:32|SE.D.NETUS.CASH.IP|2133|2021-06-28 13:30:00|2021-06-28 19:59:50|10599|617.3|9.8608||10000||0||0||2021-06-28|6.61313|19|0.230128|14|-0.3606|13||10000||0||0|
2021-06-29 10:35:33|UD.D.ZNGA.CASH.IP|2178|2021-06-28 13:30:00|2021-06-28 19:59:50||4324.1|0.05795||10000||0||0||2021-06-28|0.09001|17|0.278552|13|-0.093371|13||10000||0||0|
2021-06-29 10:35:33|SI.D.ARKKUS.CASH.IP|2340|2021-06-28 13:30:00|2021-06-28 19:59:50|13021|770|0.10617||10000||0||0||2021-06-28|0.01824|15|0.201285|13|-0.162602|13||10000||0||0|
2021-06-29 10:35:34|SI.D.ARKGUS.CASH.IP|2322|2021-06-28 13:30:00|2021-06-28 19:59:50|9290|630.2|0.92656||10000||0||0||2021-06-28|0.02116|14|0.203775|13|-0.171325|13||10000||0||0|
2021-06-29 10:35:35|SI.D.ARKQUS.CASH.IP|2129|2021-06-28 13:30:00|2021-06-28 19:59:50|8665|31.7|9.66701||10000||0||0||2021-06-28|5.91704|14|1.067574|13|-0.081084|13||10000||0||0|
2021-06-29 10:35:35|SI.D.ARKFUS.CASH.IP|1317|2021-06-28 13:30:00|2021-06-28 19:59:50|5453|166.6|18.56961||10000||0||0||2021-06-28|11.19687|19|0.259067|13|-0.20269|13||10000||0||0|
2021-06-29 10:35:36|SI.D.ARKWUS.CASH.IP|2337|2021-06-28 13:30:00|2021-06-28 19:59:50|15513|111.8|2.5323||10000||0||0||2021-06-28|0.61438|18|0.176852|13|-0.155945|13||10000||0||0|
2021-06-29 10:35:36|SI.D.PRNTUS.CASH.IP|443|2021-06-28 13:30:00|2021-06-28 19:59:50|3999|41.9|22.74198||10000||0||0||2021-06-28|11.88472|19|0.322821|15|-0.248324|13||10000||0||0|
2021-06-29 10:35:36|SI.D.IZRLUS.CASH.IP|201|2021-06-28 13:30:40|2021-06-28 19:59:50|3206|66.1|52.85951||10000||0||0||2021-06-28|63.79471|13|0.465116|13|-1.323484|19||10000||0||0|
2021-06-29 10:35:37|UA.D.CANUS.CASH.IP|1787|2021-06-28 13:30:00|2021-06-28 19:59:50|792|2700.9|6.37423||10000||0||0||2021-06-28|5.07286|19|0.645161|13|-1.155327|13||10000||0||0|
2021-06-29 10:35:38|UC.D.RIOTUS.CASH.IP|2305|2021-06-28 13:30:00|2021-06-28 19:59:50|3613|3942.4|5.23598||10000||0||0||2021-06-28|0.82183|13|0.697067|14|-0.620018|13||10000||0||0|
2021-06-29 10:35:38|KN.D.HIVECN.CASH.IP|506|2021-06-28 13:30:00|2021-06-28 19:59:50||2874.1|2.66728||10000||0||0||2021-06-28|0.34753|16|0.353357|17|-1.034483|13||10000||0||0|
2021-06-29 10:35:39|SI.D.IWNUS.CASH.IP|2337|2021-06-28 13:30:00|2021-06-28 19:59:50|16665|156.6|0.40762||10000||0||0||2021-06-28|0.02402|15|0.078031|14|-0.124651|13||10000||0||0|
2021-06-29 10:35:39|SI.D.IWO.CASH.IP|2300|2021-06-28 13:30:00|2021-06-28 19:59:50|31273|98.1|7.42154||10000||0||0||2021-06-28|4.28014|14|0.083139|13|-0.098896|13||10000||0||0|
2021-06-29 10:35:40|SI.D.IWDUS.CASH.IP|2177|2021-06-28 13:30:00|2021-06-28 19:59:50|15855|778.6|0.60439||10000||0||0||2021-06-28|0.00636|18|0.081612|13|-0.056797|13||10000||0||0|
2021-06-29 10:35:41|SI.D.IWFUS.CASH.IP|2316|2021-06-28 13:30:00|2021-06-28 19:59:50|27126|60|2.82472||10000||0||0||2021-06-28|0.02538|14|0.100241|13|-0.055453|13||10000||0||0|
2021-06-29 10:35:41|KA.D.IWVLLN.CASH.IP|926|2021-06-28 07:17:10|2021-06-28 15:27:50|3696|169.9|47.96092|2021-06-29|31.29801|10|0.135391|7|-0.027071|8|2021-06-28|59.68547|7|0.134916|13|-0.188578|13||10000||0||0|
2021-06-29 10:35:42|CS.D.LTCUSD.CFE.IP|9775|2021-06-28 07:17:00|2021-06-28 23:59:50|136.36|13.5|1.82533|2021-06-29|1.05599|10|0.627737|3|-0.308908|0|2021-06-28|1.82608|21|0.380001|15|-0.349209|15|2021-06-27|1.92408|23|0.401188|21|-0.392565|19
2021-06-29 10:35:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-29 10:35:44|OP.D.SPX5.4000C.IP|5849|2021-06-28 07:05:00|2021-06-28 23:59:50|325.37|0|0.72964|2021-06-29|0.67456|10|0.180677|7|-0.240465|7|2021-06-28|0.67574|19|0.305849|13|-0.30806|13||10000||0||0|
2021-06-29 10:35:44|OP.D.SPX2.4000C.IP|5803|2021-06-28 07:05:00|2021-06-28 23:59:50|377.65|0|0.66724|2021-06-29|0.63428|10|0.139738|7|-0.164443|0|2021-06-28|0.63616|19|0.548292|19|-0.240638|13||10000||0||0|
2021-06-29 10:35:45|OP.D.SPX3.4000C.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|424.88|0|0.40445|2021-06-29|0.3772|10|0.120139|7|-0.139059|0|2021-06-28|0.37783|19|0.311751|18|-0.202088|13||10000||0||0|
2021-06-29 10:35:46|OP.D.SPX5.4250C.IP|5839|2021-06-28 07:05:00|2021-06-28 23:59:50|124.92|0|1.87265|2021-06-29|1.75925|10|0.333916|7|-0.44178|7|2021-06-28|1.75997|19|0.566261|13|-0.563073|13||10000||0||0|
2021-06-29 10:35:47|OP.D.SPX2.4250C.IP|5807|2021-06-28 07:05:00|2021-06-28 23:59:50|191.57|0|1.32117|2021-06-29|1.24689|10|0.46241|7|-0.240724|0|2021-06-28|1.25641|19|1.220399|19|-0.356448|13||10000||0||0|
2021-06-29 10:35:47|OP.D.SPX3.4250C.IP|5819|2021-06-28 07:05:00|2021-06-28 23:59:50|246.01|0|0.70174|2021-06-29|0.65346|10|0.163179|7|-0.191415|0|2021-06-28|0.65464|19|0.597526|18|-0.276706|13||10000||0||0|
2021-06-29 10:35:48|OP.D.SPX5.4500C.IP|5836|2021-06-28 07:05:00|2021-06-28 23:59:50|16.51|0|10.90708|2021-06-29|10.52393|10|0.731261|7|-0.899281|7|2021-06-28|10.51736|15|2.988048|15|-1.378446|13||10000||0||0|
2021-06-29 10:35:49|OP.D.SPX2.4500C.IP|5805|2021-06-28 07:05:00|2021-06-28 23:59:50|63.6|0|3.98308|2021-06-29|3.6936|10|1.129506|7|-0.394633|0|2021-06-28|3.74158|19|1.604879|7|-1.637356|19||10000||0||0|
2021-06-29 10:35:50|OP.D.SPX3.4500C.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|108.12|0|1.61399|2021-06-29|1.49798|10|0.242424|7|-0.278242|0|2021-06-28|1.49897|19|1.28118|18|-0.408799|13||10000||0||0|
2021-06-29 10:35:51|OP.D.SPX5.4000P.IP|5844|2021-06-28 07:05:00|2021-06-28 23:59:50|47.99|0|4.74202|2021-06-29|4.66424|8|0.452586|7|-0.342173|7|2021-06-28|4.37322|10|0.618429|12|-1.417865|15||10000||0||0|
2021-06-29 10:35:52|OP.D.SPX2.4000P.IP|5803|2021-06-28 07:05:00|2021-06-28 23:59:50|109.77|0|2.27502|2021-06-29|2.20228|8|0.227211|0|-0.495367|7|2021-06-28|2.13718|17|1.690844|19|-0.33083|13||10000||0||0|
2021-06-29 10:35:53|OP.D.SPX3.4000P.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|164.5|0|1.042|2021-06-29|0.98591|8|0.169924|0|-0.148478|7|2021-06-28|0.97408|17|0.798183|18|-0.248199|13||10000||0||0|
2021-06-29 10:35:53|OP.D.SPX5.4250P.IP|5839|2021-06-28 07:05:00|2021-06-28 23:59:50|97.54|0|2.34108|2021-06-29|2.28489|8|0.464969|7|-0.355128|7|2021-06-28|2.16708|17|0.573633|13|-0.570361|13||10000||0||0|
2021-06-29 10:35:55|OP.D.SPX2.4250P.IP|5807|2021-06-28 07:05:00|2021-06-28 23:59:50|173.69|0|1.43547|2021-06-29|1.38535|8|0.813627|7|-0.202934|9|2021-06-28|1.34912|17|1.22499|19|-0.332638|13||10000||0||0|
2021-06-29 10:35:56|OP.D.SPX3.4250P.IP|5819|2021-06-28 07:05:00|2021-06-28 23:59:50|235.63|0|0.72445|2021-06-29|0.68644|8|0.169463|0|-0.150765|7|2021-06-28|0.67458|17|0.608019|18|-0.24766|13||10000||0||0|
2021-06-29 10:35:57|OP.D.SPX5.4500P.IP|5816|2021-06-28 07:05:00|2021-06-28 23:59:50|238.7|0|0.95452|2021-06-29|0.92622|8|0.358469|7|-0.267176|7|2021-06-28|0.88661|17|0.434872|14|-0.431434|13||10000||0||0|
2021-06-29 10:35:57|OP.D.SPX2.4500P.IP|5806|2021-06-28 07:05:00|2021-06-28 23:59:50|295.72|0|0.84046|2021-06-29|0.81092|8|0.333901|7|-0.179978|7|2021-06-28|0.79001|17|0.338203|7|-0.297128|13||10000||0||0|
2021-06-29 10:35:58|OP.D.SPX3.4500P.IP|5818|2021-06-28 07:05:00|2021-06-28 23:59:50|347.74|0|0.48945|2021-06-29|0.46347|8|0.163643|0|-0.142496|7|2021-06-28|0.4549|17|0.378332|18|-0.235334|13||10000||0||0|