2021-06-25 11:44:33|IX.D.SPTRD.IFE.IP|17875|2021-06-23 00:00:00|2021-06-23 23:59:50|4269.63|103.2|0.00964|2021-06-25|0.01404|3|0.020608|9|-0.023409|4|2021-06-24|0.00937|14|0.047003|8|-0.046865|14|2021-06-23|0.00941|14|0.032451|19|-0.08235|13
2021-06-25 11:44:34|IX.D.RUSSELL.IFM.IP|17927|2021-06-23 00:00:00|2021-06-23 23:59:50|2307.3|12.8|0.01271|2021-06-25|0.01283|0|0.025732|7|-0.029986|7|2021-06-24|0.01283|22|0.112233|13|-0.06907|13|2021-06-23|0.01298|17|0.13947|13|-0.073599|13
2021-06-25 11:44:36|IX.D.DOW.IFE.IP|19839|2021-06-23 00:00:00|2021-06-23 23:59:50|33925.8|12.4|0.01127|2021-06-25|0.01049|6|0.018964|8|-0.030582|4|2021-06-24|0.00701|18|0.045597|8|-0.054293|13|2021-06-23|0.00707|14|0.07216|13|-0.070631|13
2021-06-25 11:44:38|IX.D.FANG.IFM.IP|18950|2021-06-23 00:00:00|2021-06-23 23:59:50|7063.2|0|0.05048|2021-06-25|0.04175|9|0.097884|8|-0.082323|8|2021-06-24|0.02511|16|0.158378|8|-0.085672|13|2021-06-23|0.02552|19|0.124688|13|-0.145644|13
2021-06-25 11:44:39|IX.D.NASDAQ.IFM.IP|20622|2021-06-23 00:00:00|2021-06-23 23:59:50|14295.3|39.2|0.01263|2021-06-25|0.0139|10|0.101508|9|-0.031256|9|2021-06-24|0.00694|14|0.095684|8|-0.064062|17|2021-06-23|0.00699|14|0.070096|13|-0.113338|13
2021-06-25 11:44:40|IX.D.ASX.IFD.IP|12140|2021-06-23 00:00:00|2021-06-23 23:59:50|7261.2|7.9|0.02521|2021-06-25|0.01366|3|0.054827|7|-0.054819|1|2021-06-24|0.01372|4|0.048285|5|-0.07563|6|2021-06-23|0.01368|2|0.161917|7|-0.061412|0
2021-06-25 11:44:41|TM.D.BOVESPA.IFM.IP|6396|2021-06-23 12:00:00|2021-06-23 21:01:20|128160|48.9|0.50668||10000||0||0||2021-06-24|0.08444|17|0.062191|14|-0.0619|13|2021-06-23|0.08434|14|0.077782|12|-0.078012|18
2021-06-25 11:44:42|IX.D.CAC.IFM.IP|14588|2021-06-23 00:00:00|2021-06-23 23:59:10|6558.6|8.2|0.02662|2021-06-25|0.01509|7|0.049723|6|-0.054157|6|2021-06-24|0.01507|14|0.057734|7|-0.057784|7|2021-06-23|0.01515|7|0.077087|6|-0.066571|0
2021-06-25 11:44:43|IX.D.XINHUA.IFM.IP|16174|2021-06-23 00:00:00|2021-06-23 23:59:10|17203.1|50.2|9.25553|2021-06-25|0.05659|6|0.166927|1|-0.114581|1|2021-06-24|0.05754|20|0.09888|1|-0.133306|1|2021-06-23|0.05777|3|0.145046|2|-0.145029|1
2021-06-25 11:44:44|IX.D.HSCHIN.IFU.IP|15567|2021-06-23 00:00:00|2021-06-23 23:59:10|10643|28.6|0.09156|2021-06-25|0.05512|7|0.118124|5|-0.06533|1|2021-06-24|0.05601|17|0.141777|1|-0.121349|1|2021-06-23|0.05615|14|0.198909|1|-0.085298|1
2021-06-25 11:44:45|IX.D.DEN25.IFM.IP|3685|2021-06-23 07:24:20|2021-06-23 14:54:40|1827.5|0|0.05438|2021-06-25|0.05425|9|0.135833|7|-0.091966|7|2021-06-24|0.05419|14|0.098178|7|-0.081713|7|2021-06-23|0.05442|7|0.0928|9|-0.081811|8
2021-06-25 11:44:46|IX.D.EMGMKT.IFE.IP|10001|2021-06-23 00:00:00|2021-06-23 23:59:10|1362.6|14.5|0.04703|2021-06-25|0.0723|9|0.05085|1|-0.036187|3|2021-06-24|0.03641|18|0.036638|1|-0.065968|0|2021-06-23|0.03658|14|0.073443|13|-0.051376|13
2021-06-25 11:44:47|IX.D.STXE.IFM.IP|14703|2021-06-23 00:00:00|2021-06-23 23:59:10|4082.17|92.6|0.03098|2021-06-25|0.03635|6|0.036393|7|-0.036464|10|2021-06-24|0.03636|17|0.056145|7|-0.048842|7|2021-06-23|0.03637|6|0.084923|0|-0.061383|15
2021-06-25 11:44:48|IX.D.FTSE.CFD.IP|14846|2021-06-23 00:00:00|2021-06-23 23:59:10|7074.7|11|0.0245|2021-06-25|0.01404|7|0.094112|0|-0.060356|7|2021-06-24|0.01406|11|0.067875|0|-0.077496|7|2021-06-23|0.01404|12|0.070472|7|-0.056572|15
2021-06-25 11:44:49|KB.D.MID250.CASH.IP|7552|2021-06-23 07:15:00|2021-06-23 15:29:50|22684.24|0|0|2021-06-25|0|7|0.011347|8|-0.037623|7|2021-06-24|0|7|0.038465|10|-0.028282|10|2021-06-23|0|7|0.047586|7|-0.029716|10
2021-06-25 11:44:50|IX.D.DAX.IFMM.IP|15768|2021-06-23 00:00:00|2021-06-23 23:59:10|15503.7|8.1|0.01395|2021-06-25|0.0077|7|0.04814|7|-0.054487|0|2021-06-24|0.0077|9|0.080396|7|-0.041875|7|2021-06-23|0.00769|7|0.051082|7|-0.074243|15
2021-06-25 11:44:51|TM.D.MDAX.IFM.IP|5206|2021-06-23 06:10:00|2021-06-23 19:59:50|33869|0.1|42.21098|2021-06-25|34.73848|7|0.25971|6|-0.058329|6|2021-06-24|38.89876|14|0.498139|12|-0.460883|12|2021-06-23|20.41553|7|0.127129|15|-0.099965|13
2021-06-25 11:44:51|TM.D.TECDAX.IFM.IP|3479|2021-06-23 06:00:00|2021-06-23 18:07:30|3438.2|0|35.93306|2021-06-25|55.73316|7|0.556554|6|-0.651152|7|2021-06-24|39.58278|9|1.424994|11|-1.018739|6|2021-06-23|1.83416|18|1.134314|17|-0.286969|15
2021-06-25 11:44:52|TM.D.ATHENS.IFM.IP|928|2021-06-23 07:38:50|2021-06-23 14:19:30|2175.4|0.5|50.37778|2021-06-25|44.12|7|0.046081|7|-0.138064|8|2021-06-24|72.89903|8|0.082353|7|-0.425046|7|2021-06-23|33.74246|13|0.137074|12|-0.372795|8
2021-06-25 11:44:53|IX.D.HANGSENG.IFU.IP|17902|2021-06-23 00:00:00|2021-06-23 23:59:10|28750.7|22|0.04041|2021-06-25|0.01707|6|0.125362|5|-0.070723|1|2021-06-24|0.01729|2|0.088139|1|-0.109293|1|2021-06-23|0.01733|7|0.152648|2|-0.12273|1
2021-06-25 11:44:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:44:57|IX.D.NIFTY.IFM.IP|13460|2021-06-23 00:00:00|2021-06-23 23:59:10|15703|3395.5|0.03401|2021-06-25|0.02525|9|0.04928|7|-0.063939|3|2021-06-24|0.02531|18|0.064667|7|-0.101731|1|2021-06-23|0.02527|2|0.060575|18|-0.12061|3
2021-06-25 11:44:58|IX.D.MIB.IFM.IP|11224|2021-06-23 00:00:00|2021-06-23 23:59:10|25116.1|2.7|0.81534|2021-06-25|0.05889|7|0.059012|7|-0.068787|7|2021-06-24|0.05892|19|0.06957|7|-0.059637|7|2021-06-23|0.05917|7|0.062734|0|-0.137937|7
2021-06-25 11:44:58|IX.D.NIKKEI.IFD.IP|11861|2021-06-23 00:00:00|2021-06-23 23:59:50|28802|9.2|0.0225|2021-06-25|0.02405|3|0.051552|0|-0.0431|1|2021-06-24|0.02412|18|0.069391|0|-0.308743|20|2021-06-23|0.02419|0|0.069253|0|-0.095083|0
2021-06-25 11:44:59|TM.D.KLCI.IFM.IP|1895|2021-06-23 00:45:00|2021-06-23 08:09:20|1562.3|9.9|0.14924|2021-06-25|0.19226|2|0.193436|0|-0.032167|0|2021-06-24|0.19208|0|0.064234|3|-0.064437|6|2021-06-23|0.1909|0|0.127453|0|-0.031994|7
2021-06-25 11:45:00|IX.D.AEX.IFM.IP|10287|2021-06-23 00:00:00|2021-06-23 23:58:00|726.19|3.8|0.02399|2021-06-25|0.01362|8|0.054479|6|-0.040932|7|2021-06-24|0.01365|13|0.068767|6|-0.068711|7|2021-06-23|0.0137|7|0.082121|7|-0.068331|7
2021-06-25 11:45:01|IX.D.OBX.IFM.IP|10392|2021-06-23 00:00:00|2021-06-23 23:59:10|1003.81|0.5|8.53326|2021-06-25|0.14887|3|0.078459|6|-0.074125|7|2021-06-24|0.14891|21|0.049733|7|-0.230287|7|2021-06-23|0.14946|23|0.135534|7|-0.099286|14
2021-06-25 11:45:02|IX.D.PSI20.IFD.IP|11750|2021-06-23 00:00:00|2021-06-23 23:59:10|5021.5|0|0.69294|2021-06-25|0.39533|10|0.035543|7|-0.037522|7|2021-06-24|0.39502|13|0.063462|7|-0.105146|7|2021-06-23|0.39558|8|0.067307|0|-0.071267|0
2021-06-25 11:45:03|IX.D.SINGAPORE.IFM.IP|12425|2021-06-23 00:01:10|2021-06-23 23:58:00|353.19|10|17.27347|2021-06-25|9.55215|1|0.056435|7|-0.056166|1|2021-06-24|0.16927|23|0.056531|0|-0.056531|0|2021-06-23|0.16992|23|0.198931|0|-0.325797|0
2021-06-25 11:45:05|IX.D.SAF.IFMMX.IP|15500|2021-06-23 00:00:00|2021-06-23 23:59:20|59497|2.3|5.83746|2021-06-25|0.08282|4|0.08777|6|-0.081106|7|2021-06-24|0.08297|21|0.189511|6|-0.068584|6|2021-06-23|0.08364|5|0.129412|15|-0.12082|15
2021-06-25 11:45:06|IX.D.IBEX.IFM.IP|13251|2021-06-23 00:00:00|2021-06-23 23:59:10|8977|1.9|1.40988|2021-06-25|0.0551|11|0.12116|7|-0.085642|6|2021-06-24|0.05506|9|0.083392|7|-0.061106|7|2021-06-23|0.05513|7|0.06512|0|-0.082629|7
2021-06-25 11:45:07|IX.D.OMX.IFM.IP|15030|2021-06-23 00:00:00|2021-06-23 23:59:10|2243.01|18.3|0.04897|2021-06-25|0.0659|3|0.030843|7|-0.040903|7|2021-06-24|0.02204|14|0.094412|7|-0.102677|7|2021-06-23|0.0221|7|0.076987|7|-0.060802|0
2021-06-25 11:45:08|IX.D.SMI.IFM.IP|14053|2021-06-23 00:00:00|2021-06-23 23:59:10|11915.7|4.4|0.026|2021-06-25|0.01668|6|0.045963|7|-0.112443|6|2021-06-24|0.01666|14|0.04604|10|-0.049978|13|2021-06-23|0.01669|6|0.054336|7|-0.071007|7
2021-06-25 11:45:10|IX.D.TAIEX.IFU.IP|17228|2021-06-23 00:00:00|2021-06-23 23:59:10|17413.5|22.9|0.03322|2021-06-25|0.02259|3|0.217001|0|-0.164182|4|2021-06-24|0.02281|2|0.175625|0|-0.16268|3|2021-06-23|0.023|3|0.205772|1|-0.086527|7
2021-06-25 11:45:10|KB.D.TK.CASH.IP|1256|2021-06-23 07:15:00|2021-06-23 15:29:00|6824.39|0|0|2021-06-25|0|7|0||0||2021-06-24|0|7|0||0||2021-06-23|0|7|0||0|
2021-06-25 11:45:11|CC.D.VSTOXX.UNC.IP|3200|2021-06-23 00:15:00|2021-06-23 19:59:50|18.59|13.2|0.99944|2021-06-25|0.43392|7|0.271297|7|-0.217746|9|2021-06-24|0.43549|7|0.275179|8|-0.274876|12|2021-06-23|0.4248|11|0.595883|0|-0.376749|0
2021-06-25 11:45:11|CC.D.VIX.UME.IP|2431|2021-06-23 20:31:00|2021-06-23 23:52:00|18.72|9.6|0.31946|2021-06-25|0.859|9|0.214362|7|-0.215169|2|2021-06-24|0.85507|0|0.272035|15|-1.175842|22|2021-06-23|0.85457|22|0.053419|22|-0.160342|20
2021-06-25 11:45:12|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:15|IR.D.JGB.FWM2.IP|898|2021-06-23 23:45:10|2021-06-23 23:55:10|15162|0.6|44.77082|2021-06-25|50.01978|4|0.006594|0|-0.006593|4|2021-06-24|0.03957|15|0.006596|0|-0.006595|0|2021-06-23|0.03957|23|0.006595|23|-0.006595|23
2021-06-25 11:45:16|CC.D.FGBL.UME.IP|8965|2021-06-23 06:05:00|2021-06-23 19:59:50|17166.5|91|0.9975|2021-06-25|0.00895|9|0.012231|8|-0.023317|9|2021-06-24|0.00886|14|0.029147|11|-0.023325|7|2021-06-23|0.00884|7|0.023295|14|-0.029176|7
2021-06-25 11:45:16|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:17|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:18|CC.D.DX.UME.IP|14133|2021-06-23 00:00:00|2021-06-23 20:59:50|9177.8|2|0.05285|2021-06-25|0.05446|0|0.013088|8|-0.014174|8|2021-06-24|0.05446|3|0.048017|11|-0.021809|11|2021-06-23|0.05444|5|0.042483|7|-0.052306|7
2021-06-25 11:45:20|CS.D.BITCOIN.CFE.IP|21508|2021-06-23 00:00:00|2021-06-23 23:59:50|33600.4|25.9|0.44379|2021-06-25|0.42699|2|0.338711|0|-0.352762|6|2021-06-24|0.42991|18|0.671141|18|-0.428741|15|2021-06-23|0.43727|13|0.694293|21|-0.4867|15
2021-06-25 11:45:22|CS.D.ETHUSD.CFE.IP|21508|2021-06-23 00:00:00|2021-06-23 23:59:50|1961.95|25.8|0.59241|2021-06-25|0.49925|2|0.229378|0|-0.316838|10|2021-06-24|0.49595|17|0.427709|3|-0.295351|15|2021-06-23|0.64583|6|0.722142|0|-0.449567|16
2021-06-25 11:45:24|CS.D.CRYPTOB10.CFD.IP|21416|2021-06-23 00:00:00|2021-06-23 23:59:50|12959.27|9.6|0.9188|2021-06-25|0.87342|2|0.142519|0|-0.210087|1|2021-06-24|0.88305|18|0.317782|3|-0.226685|15|2021-06-23|0.90374|13|0.452838|0|-0.384364|16
2021-06-25 11:45:24|CS.D.USDBRL.MINI.IP|5293|2021-06-23 12:11:00|2021-06-23 19:59:50|49738|5.8|0.1129||10000||0||0||2021-06-24|0.1014|16|0.065782|15|-0.171651|12|2021-06-23|0.101|13|0.098405|18|-0.080613|16
2021-06-25 11:45:25|CS.D.USDINR.MINI.IP|6439|2021-06-23 01:31:00|2021-06-23 19:59:00|7442.7|2.8|0.22532|2021-06-25|0.20166|7|0.098147|11|-0.067265|3|2021-06-24|0.20159|5|0.087497|11|-0.094087|3|2021-06-23|0.2012|5|0.087456|16|-0.100857|12
2021-06-25 11:45:26|CS.D.USDTWD.MINI.IP|3553|2021-06-23 01:31:00|2021-06-23 19:54:50|27902.5|1.9|0.07789|2021-06-25|0.07181|2|0.023706|1|-0.024419|1|2021-06-24|0.07164|1|0.03946|13|-0.067347|15|2021-06-23|0.07152|1|0.027976|11|-0.041257|13
2021-06-25 11:45:27|CS.D.EURGBP.MINI.IP|20650|2021-06-23 00:00:00|2021-06-23 23:59:50|8540.7|10.1|0.14164|2021-06-25|0.01066|11|0.029156|6|-0.016303|8|2021-06-24|0.01068|13|0.188372|11|-0.057199|20|2021-06-23|0.0106|17|0.033994|7|-0.083141|21
2021-06-25 11:45:29|CS.D.EURUSD.MINI.IP|20758|2021-06-23 00:00:00|2021-06-23 23:59:50|11929.5|11.9|0.21813|2021-06-25|0.0053|11|0.018422|8|-0.017577|8|2021-06-24|0.00513|2|0.026813|11|-0.025949|11|2021-06-23|0.00508|3|0.079669|7|-0.057888|7
2021-06-25 11:45:30|CS.D.GBPUSD.MINI.IP|21330|2021-06-23 00:00:00|2021-06-23 23:59:50|13966.2|16.1|0.01547|2021-06-25|0.00767|8|0.026603|8|-0.033781|7|2021-06-24|0.00692|13|0.076797|11|-0.231112|11|2021-06-23|0.00656|18|0.041533|8|-0.037935|8
2021-06-25 11:45:32|CS.D.NZDUSD.MINI.IP|20811|2021-06-23 00:00:00|2021-06-23 23:59:50|7043.3|8.1|0.03313|2021-06-25|0.02555|5|0.04672|0|-0.089104|0|2021-06-24|0.02549|17|0.041068|10|-0.062287|11|2021-06-23|0.02549|14|0.152175|21|-0.151954|21
2021-06-25 11:45:33|CS.D.USDCAD.MINI.IP|20954|2021-06-23 00:00:00|2021-06-23 23:59:30|12304.6|10.5|0.07034|2021-06-25|0.01059|11|0.01785|0|-0.017034|0|2021-06-24|0.0106|13|0.039882|11|-0.090078|16|2021-06-23|0.01057|17|0.022795|14|-0.026839|8
2021-06-25 11:45:35|CS.D.USDCHF.MINI.IP|20847|2021-06-23 00:00:00|2021-06-23 23:59:50|9181.9|10|0.03028|2021-06-25|0.01716|11|0.020717|8|-0.028338|6|2021-06-24|0.01659|18|0.02726|21|-0.042492|21|2021-06-23|0.01642|17|0.046855|21|-0.04249|21
2021-06-25 11:45:36|CS.D.USDCNH.MINI.IP|21453|2021-06-23 00:00:00|2021-06-23 23:59:50|64781|15|0.06599|2021-06-25|0.01547|3|0.017326|1|-0.019816|6|2021-06-24|0.01543|5|0.027146|1|-0.023493|21|2021-06-23|0.01541|5|0.020383|1|-0.024699|21
2021-06-25 11:45:38|CS.D.USDDKK.MINI.IP|21404|2021-06-23 00:00:00|2021-06-23 23:59:50|62322.6|18.3|0.02813|2021-06-25|0.02414|8|0.019927|8|-0.017824|7|2021-06-24|0.02413|15|0.028924|11|-0.025202|11|2021-06-23|0.0241|9|0.052584|7|-0.08132|7
2021-06-25 11:45:39|CS.D.USDHUF.MINI.IP|21451|2021-06-23 00:00:00|2021-06-23 23:59:50|29334.9|15.7|0.14567|2021-06-25|0.06788|11|0.097895|9|-0.095914|6|2021-06-24|0.06971|9|0.113179|6|-0.151504|11|2021-06-23|0.06836|12|0.187217|22|-0.149857|22
2021-06-25 11:45:41|CS.D.USDJPY.MINI.IP|20118|2021-06-23 00:00:00|2021-06-23 23:59:50|11101|9.4|0.05303|2021-06-25|0.00652|10|0.024391|9|-0.024337|0|2021-06-24|0.00658|14|0.041448|0|-0.056821|21|2021-06-23|0.00637|18|0.034238|10|-0.040625|11
2021-06-25 11:45:42|CS.D.USDKRW.MINI.IP|10504|2021-06-23 00:01:00|2021-06-23 19:59:20|113547|4|0.13836|2021-06-25|0.08859|3|0.057437|10|-0.063071|7|2021-06-24|0.08799|1|0.079935|0|-0.075467|7|2021-06-23|0.08795|5|0.075901|14|-0.080333|6
2021-06-25 11:45:43|CS.D.USDMXN.MINI.IP|21497|2021-06-23 00:00:00|2021-06-23 23:59:50|201922.6|21.4|0.07276|2021-06-25|0.07545|5|0.045147|7|-0.04651|7|2021-06-24|0.03081|16|0.161688|18|-0.493682|18|2021-06-23|0.03618|18|0.087869|21|-0.079684|21
2021-06-25 11:45:45|CS.D.USDNOK.MINI.IP|21397|2021-06-23 00:00:00|2021-06-23 23:59:50|85349.4|37.5|0.24427|2021-06-25|0.02945|10|0.052312|7|-0.062878|7|2021-06-24|0.0308|10|0.08087|21|-0.138793|21|2021-06-23|0.03009|14|0.110408|20|-0.111301|20
2021-06-25 11:45:46|CS.D.sp_USDRUB.MINI.IP|9965|2021-06-23 06:01:00|2021-06-23 16:58:50|725192.5|26.1|0.21942|2021-06-25|0.16375|10|0.093259|10|-0.128089|9|2021-06-24|0.1997|9|0.09755|9|-0.107091|10|2021-06-23|0.14934|9|0.127114|14|-0.117176|11
2021-06-25 11:45:48|CS.D.USDSEK.MINI.IP|21437|2021-06-23 00:00:00|2021-06-23 23:59:50|84793.9|31.1|0.04561|2021-06-25|0.02952|11|0.061681|0|-0.082636|7|2021-06-24|0.02951|9|0.054445|21|-0.043206|15|2021-06-23|0.02948|15|0.118362|21|-0.123994|21
2021-06-25 11:45:49|CS.D.USDSGD.MINI.IP|20652|2021-06-23 00:00:00|2021-06-23 23:59:50|13455.1|6|0.05746|2021-06-25|0.02371|6|0.053628|0|-0.026071|5|2021-06-24|0.02243|4|0.024545|7|-0.029786|12|2021-06-23|0.02308|3|0.071416|21|-0.032697|21
2021-06-25 11:45:51|CS.D.USDZAR.MINI.IP|21487|2021-06-23 00:00:00|2021-06-23 23:59:50|142176.3|20|0.09302|2021-06-25|0.06362|8|0.067423|0|-0.073097|6|2021-06-24|0.06319|8|0.121716|7|-0.109783|18|2021-06-23|0.06334|17|0.134233|22|-0.155848|22
2021-06-25 11:45:52|CS.D.ALUMINIUM.MINI.IP|6131|2021-06-23 00:02:00|2021-06-23 16:59:00|2432.1|2.4|0.24713|2021-06-25|0.24339|11|0.049048|3|-0.052925|8|2021-06-24|0.24618|16|0.070181|10|-0.207031|5|2021-06-23|0.24646|14|0.082566|13|-0.103118|1
2021-06-25 11:45:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:45:53|CC.D.W.UME.IP|8158|2021-06-23 00:00:00|2021-06-23 18:19:50|663.9|5.5|0.16792|2021-06-25|0.09339|3|0.10756|0|-0.107543|0|2021-06-24|0.09084|6|0.463177|13|-0.246268|13|2021-06-23|0.09024|13|0.254758|14|-0.226929|13
2021-06-25 11:45:53|CC.D.KC.UME.IP|3310|2021-06-23 08:15:00|2021-06-23 17:29:50|15371.6|0.8|0.33196|2021-06-25|0.12811|11|0.370387|8|-0.256315|8|2021-06-24|0.37981|13|0.325495|12|-0.181903|9|2021-06-23|0.34262|8|0.327331|8|-0.129126|14
2021-06-25 11:45:54|CS.D.COPPER.MINI.IP|13623|2021-06-23 00:02:00|2021-06-23 16:59:20|9488|5.5|0.10637|2021-06-25|0.10549|10|0.11926|1|-0.091713|1|2021-06-24|0.10568|0|0.105201|10|-0.269769|5|2021-06-23|0.10545|14|0.101285|12|-0.083095|12
2021-06-25 11:45:55|CC.D.C.UME.IP|9041|2021-06-23 00:00:00|2021-06-23 18:19:50|556|13.5|0.08549|2021-06-25|0.10776|0|0.199131|0|-0.107933|0|2021-06-24|0.10785|16|0.294822|13|-0.165899|13|2021-06-23|0.10634|8|0.250851|13|-0.233226|13
2021-06-25 11:45:56|CC.D.FCPO.UNC.IP|5044|2021-06-23 02:30:00|2021-06-23 09:59:50|3503|7.5|0.32727|2021-06-25|0.33584|8|0.207894|7|-0.183787|2|2021-06-24|0.34205|7|0.228324|7|-0.304313|6|2021-06-23|0.33227|4|0.294093|3|-0.325318|6
2021-06-25 11:45:57|CS.D.CFEGOLD.CFE.IP|20700|2021-06-23 00:00:00|2021-06-23 23:59:50|1777.18|19.6|0.0285|2021-06-25|0.02803|11|0.034825|7|-0.061971|1|2021-06-24|0.02802|11|0.078463|12|-0.090679|12|2021-06-23|0.02798|15|0.099647|13|-0.121299|18
2021-06-25 11:45:58|CC.D.HO.UME.IP|9068|2021-06-23 22:00:00|2021-06-23 23:58:10|21582|1.4|0.09221|2021-06-25|0.09203|8|0.083302|10|-0.074026|9|2021-06-24|0.09236|20|0.088265|14|-0.106714|15|2021-06-23|0.09253|22|0.027761|22|-0.023159|23
2021-06-25 11:45:59|CC.D.HG.UME.IP|10730|2021-06-23 22:00:00|2021-06-23 23:59:50|43099.9|5.1|0.04384|2021-06-25|0.0463|1|0.121824|1|-0.069885|3|2021-06-24|0.04636|18|0.111506|10|-0.257333|5|2021-06-23|0.0464|22|0.017638|23|-0.053572|22
2021-06-25 11:46:00|CC.D.IRON.UME.IP|5492|2021-06-23 01:00:00|2021-06-23 14:59:50|1117.9|203.6|0.39208|2021-06-25|0.40077|6|0.389881|1|-0.315714|2|2021-06-24|0.40296|1|0.243594|14|-0.353517|5|2021-06-23|0.39876|13|0.454383|13|-0.239609|1
2021-06-25 11:46:00|CS.D.LEAD.MINI.IP|4444|2021-06-23 00:02:00|2021-06-23 16:59:20|2190.9|2.4|0.27341|2021-06-25|0.26992|11|0.090338|7|-0.121814|4|2021-06-24|0.27085|15|0.135056|15|-0.095437|9|2021-06-23|0.27422|15|0.105239|14|-0.124395|3
2021-06-25 11:46:01|CO.D.LH.FWM2.IP|2423|2021-06-23 13:30:00|2021-06-23 18:04:50||6.5|0.13999||10000||0||0||2021-06-24|0.14916|13|0.548574|13|-0.755155|13|2021-06-23|0.14204|14|0.229753|15|-0.507614|13
2021-06-25 11:46:01|CC.D.LC.UME.IP|2368|2021-06-23 13:30:00|2021-06-23 18:04:50|12299.7|0.5|0.15983||10000||0||0||2021-06-24|0.1528|14|0.129149|17|-0.192596|13|2021-06-23|0.11995|16|0.177014|17|-0.178643|13
2021-06-25 11:46:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:46:06|CC.D.LB.UME.IP|1556|2021-06-23 14:00:00|2021-06-23 19:59:50|87687.2|0.4|1.21456||10000||0||0||2021-06-24|1.22384|14|0.454873|14|-0.377032|19|2021-06-23|1.23957|17|0.308969|14|-0.230222|17
2021-06-25 11:46:08|CS.D.CFDSILVER.CFM.IP|20158|2021-06-23 00:00:00|2021-06-23 23:59:50|2584.8|10.3|0.10112|2021-06-25|0.1037|7|0.11965|1|-0.14134|11|2021-06-24|0.07696|9|0.119428|14|-0.154721|5|2021-06-23|0.07653|15|0.176414|13|-0.104058|12
2021-06-25 11:46:08|CC.D.NG.UME.IP|5027|2021-06-23 22:00:00|2021-06-23 23:59:20|3332|6.8|0.06387|2021-06-25|0.08647|11|0.08663|11|-0.087057|10|2021-06-24|0.08712|17|0.357249|14|-0.149745|12|2021-06-23|0.09002|23|0.030066|22|-0.030048|22
2021-06-25 11:46:09|CC.D.CC.UME.IP|3536|2021-06-23 08:45:00|2021-06-23 17:29:50|2367.8|5.1|0.11125|2021-06-25|0.16995|9|0.12754|8|-0.084868|9|2021-06-24|0.16918|8|0.123736|15|-0.14845|9|2021-06-23|0.16712|8|0.155671|15|-0.291164|13
2021-06-25 11:46:10|CS.D.NICKEL.MINI.IP|8094|2021-06-23 00:02:00|2021-06-23 16:59:20|18050.5|3.8|0.16552|2021-06-25|0.16174|5|0.189939|7|-0.119022|6|2021-06-24|0.1628|16|0.304946|3|-0.164231|5|2021-06-23|0.16622|16|0.129472|2|-0.132|6
2021-06-25 11:46:10|CC.D.RB.UME.IP|8822|2021-06-23 22:00:00|2021-06-23 23:57:30|22689|2.2|0.11504|2021-06-25|0.10309|8|0.105536|7|-0.100992|6|2021-06-24|0.08778|17|0.083491|17|-0.114256|15|2021-06-23|0.12953|23|0.04408|23|-0.061682|23
2021-06-25 11:46:11|CC.D.CT.UME.IP|5102|2021-06-23 01:00:00|2021-06-23 18:19:50|8667.8|0.3|0.33919|2021-06-25|0.43251|8|0.20288|1|-0.085275|9|2021-06-24|0.34299|15|0.141236|15|-0.263152|17|2021-06-23|0.1738|15|0.247061|1|-0.265165|6
2021-06-25 11:46:11|CC.D.OJ.UME.IP|791|2021-06-23 12:00:00|2021-06-23 17:59:50|12103.3|0.9|0.47928||10000||0||0||2021-06-24|0.29|13|0.330912|12|-0.347377|12|2021-06-23|0.31754|16|0.317148|14|-0.284435|13
2021-06-25 11:46:12|CC.D.SB.UME.IP|3979|2021-06-23 07:30:00|2021-06-23 16:59:50|1693.3|9.4|0.11252|2021-06-25|0.17376|8|0.058439|10|-0.261978|9|2021-06-24|0.175|16|0.176803|15|-0.178295|8|2021-06-23|0.17635|13|0.201553|12|-0.152995|16
2021-06-25 11:46:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:46:14|CC.D.LCO.UME.IP|15916|2021-06-23 00:00:00|2021-06-23 21:57:30|7476.8|22.7|0.03594|2021-06-25|0.03726|1|0.080173|7|-0.080401|9|2021-06-24|0.03734|8|0.122022|17|-0.133751|15|2021-06-23|0.03726|13|0.157503|13|-0.212252|12
2021-06-25 11:46:15|CC.D.CL.UME.IP|11595|2021-06-23 22:00:00|2021-06-23 23:59:50|7307.6|29.5|0.03123|2021-06-25|0.03813|1|0.120808|10|-0.105595|9|2021-06-24|0.03816|8|0.138597|17|-0.169573|15|2021-06-23|0.03828|23|0.021868|22|-0.028697|22
2021-06-25 11:46:16|CC.D.RR.UME.IP|938|2021-06-23 00:00:00|2021-06-23 18:19:50|13615.2|0.8|1.46592|2021-06-25|0.44679|0|0.355967|0|-0.354755|0|2021-06-24|0.32122|15|0.448203|17|-0.295694|16|2021-06-23|0.24391|15|0.622068|14|-0.907608|13
2021-06-25 11:46:17|CC.D.SM.UME.IP|10114|2021-06-23 00:00:00|2021-06-23 18:19:50|35363.6|4.1|0.10979|2021-06-25|0.11482|1|0.117162|0|-0.202271|8|2021-06-24|0.1128|4|0.201627|14|-0.346864|15|2021-06-23|0.10999|8|0.111211|14|-0.192536|0
2021-06-25 11:46:18|CC.D.BO.UME.IP|11188|2021-06-23 00:00:00|2021-06-23 18:19:50|6061.6|2.8|0.12707|2021-06-25|0.09967|11|0.232947|8|-0.191816|11|2021-06-24|0.09829|18|0.52222|13|-0.378028|13|2021-06-23|0.09844|13|0.602328|0|-0.329445|0
2021-06-25 11:46:19|CC.D.S.UME.IP|10996|2021-06-23 00:00:00|2021-06-23 18:19:50|1304.3|5.6|0.08597|2021-06-25|0.09206|8|0.100139|1|-0.191968|1|2021-06-24|0.09227|0|0.30526|13|-0.296921|15|2021-06-23|0.09116|8|0.168466|15|-0.121599|0
2021-06-25 11:46:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:46:24|CS.D.PLAT.CFM.IP|14106|2021-06-23 00:00:00|2021-06-23 23:59:50|1086.3|3.9|0.46002|2021-06-25|0.45339|7|0.054865|0|-0.063596|9|2021-06-24|0.45651|18|0.551167|12|-0.402857|12|2021-06-23|0.45777|13|0.192926|12|-0.22309|0
2021-06-25 11:46:25|CS.D.ZINC.MINI.IP|7351|2021-06-23 00:02:00|2021-06-23 16:59:10|2890.4|2.8|0.20765|2021-06-25|0.20559|8|0.159142|6|-0.119941|8|2021-06-24|0.20615|15|0.113398|14|-0.137845|12|2021-06-23|0.20702|14|0.111806|7|-0.089764|14
2021-06-25 11:46:25|IX.D.StoxxBank.FNI3.IP|3517|2021-06-23 06:00:20|2021-06-23 19:59:40||98.2|0|2021-06-25|10000||0||0||2021-06-24|10000||0||0||2021-06-23|10000||0||0|
2021-06-25 11:46:26|IX.D.CANNABIS.IFD.IP|4390|2021-06-23 13:33:10|2021-06-23 19:59:50|579.35|0|1.02338||10000||0||0||2021-06-24|1.0024|19|0.144046|13|-0.11582|13|2021-06-23|1.0347|19|0.150953|13|-0.13111|13
2021-06-25 11:46:27|KB.D.BANKS.CASH.IP|5847|2021-06-23 07:15:00|2021-06-23 15:29:50|2894.57|0|0|2021-06-25|0|7|0.072382|7|-0.066785|7|2021-06-24|0|7|0.074822|12|-0.096967|7|2021-06-23|0|7|0.099046|13|-0.075565|7
2021-06-25 11:46:28|KB.D.AERO.CASH.IP|4154|2021-06-23 07:15:00|2021-06-23 15:29:50|3778.03|0|0|2021-06-25|0|7|0.047283|7|-0.056202|7|2021-06-24|0|7|0.069738|8|-0.068365|13|2021-06-23|0|7|0.07468|10|-0.062385|13
2021-06-25 11:46:28|KB.D.DRINKS.CASH.IP|2748|2021-06-23 07:15:00|2021-06-23 15:29:50|27400.82|0|0|2021-06-25|0|7|0.052055|10|-0.093308|11|2021-06-24|0|7|0.052623|9|-0.064387|7|2021-06-23|0|7|0.079112|8|-0.102562|7
2021-06-25 11:46:29|KB.D.CHEMS.CASH.IP|2217|2021-06-23 07:15:00|2021-06-23 15:29:50|15682.53|0|0|2021-06-25|0|7|0.060996|7|-0.070522|9|2021-06-24|0|7|0.060148|13|-0.051827|11|2021-06-23|0|7|0.067964|15|-0.054877|7
2021-06-25 11:46:30|KB.D.BUILD.CASH.IP|2224|2021-06-23 07:15:00|2021-06-23 15:29:50|8022.13|0|0|2021-06-25|0|7|0.330645|7|-0.095278|7|2021-06-24|0|7|0.127147|7|-0.105534|15|2021-06-23|0|7|0.085186|10|-0.063778|13
2021-06-25 11:46:30|KB.D.ELECTY.CASH.IP|1398|2021-06-23 07:15:00|2021-06-23 15:29:50|9043.84|0|0|2021-06-25|0|7|0.058784|10|-0.058694|9|2021-06-24|0|7|0.121867|9|-0.121244|11|2021-06-23|0|7|0.116483|7|-0.115917|7
2021-06-25 11:46:31|KB.D.EE.CASH.IP|2613|2021-06-23 07:15:00|2021-06-23 15:29:50|11128.87|0|0|2021-06-25|0|7|0.058877|8|-0.059716|7|2021-06-24|0|7|0.058004|14|-0.056965|7|2021-06-23|0|7|0.055573|7|-0.089666|7
2021-06-25 11:46:31|KB.D.SPECFINAN.CASH.IP|5136|2021-06-23 07:15:00|2021-06-23 15:29:50|12393.86|0|0|2021-06-25|0|7|0.043051|10|-0.023875|7|2021-06-24|0|7|0.058262|7|-0.08637|7|2021-06-23|0|7|0.044901|7|-0.038694|7
2021-06-25 11:46:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:46:32|KB.D.FDR.CASH.IP|5354|2021-06-23 07:15:00|2021-06-23 15:29:50|4453.09|0|0|2021-06-25|0|7|0.034239|7|-0.04598|7|2021-06-24|0|7|0.075928|11|-0.059627|7|2021-06-23|0|7|0.081493|7|-0.071136|7
2021-06-25 11:46:33|KB.D.FOOD.CASH.IP|1757|2021-06-23 07:15:00|2021-06-23 15:29:50|7379.08|0|0|2021-06-25|0|7|0.067378|7|-0.051852|7|2021-06-24|0|7|0.045014|13|-0.074164|10|2021-06-23|0|7|0.088646|7|-0.088568|9
2021-06-25 11:46:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:46:34|KB.D.GINDU.CASH.IP|3854|2021-06-23 07:15:00|2021-06-23 15:29:50|6872.92|0|0|2021-06-25|0|7|0.050076|7|-0.038597|10|2021-06-24|0|7|0.095546|7|-0.060433|7|2021-06-23|0|7|0.069099|13|-0.076091|7
2021-06-25 11:46:35|KB.D.RETAIL.CASH.IP|5577|2021-06-23 07:15:00|2021-06-23 15:29:50|2788.18|0|0|2021-06-25|0|7|0.035177|11|-0.068591|7|2021-06-24|0|7|0.051656|7|-0.041776|11|2021-06-23|0|7|0.059872|10|-0.056982|7
2021-06-25 11:46:36|KB.D.HEALTH.CASH.IP|1190|2021-06-23 07:15:00|2021-06-23 15:29:50|7030.66|0|0|2021-06-25|0|7|0.050337|8|-0.050428|7|2021-06-24|0|7|0.087054|15|-0.050488|7|2021-06-23|0|7|0.075881|15|-0.109839|8
2021-06-25 11:46:36|KB.D.HSEHLD.CASH.IP|4608|2021-06-23 07:15:00|2021-06-23 15:29:50|17650.88|0|0|2021-06-25|0|7|0.106975|9|-0.167246|7|2021-06-24|0|7|0.111297|7|-0.12827|7|2021-06-23|0|7|0.090002|13|-0.138863|7
2021-06-25 11:46:37|KB.D.ENGINE.CASH.IP|1537|2021-06-23 07:15:00|2021-06-23 15:29:50|17302.56|0|0|2021-06-25|0|7|0.045855|8|-0.045776|8|2021-06-24|0|7|0.115277|7|-0.068819|13|2021-06-23|0|7|0.046303|8|-0.069521|7
2021-06-25 11:46:37|KB.D.BUS.CASH.IP|1901|2021-06-23 07:15:00|2021-06-23 15:29:50|4208.24|0|0|2021-06-25|0|7|0.085954|7|-0.085629|11|2021-06-24|0|7|0.116579|8|-0.094263|15|2021-06-23|0|7|0.087286|15|-0.105361|7
2021-06-25 11:46:38|KB.D.LIFE.CASH.IP|3725|2021-06-23 07:15:00|2021-06-23 15:29:50|7833.05|0|0|2021-06-25|0|7|0.087015|7|-0.069023|9|2021-06-24|0|7|0.100371|7|-0.093181|8|2021-06-23|0|7|0.071169|13|-0.071626|15
2021-06-25 11:46:38|KB.D.MEDIA.CASH.IP|3746|2021-06-23 07:15:00|2021-06-23 15:29:50|8750.25|0|0|2021-06-25|0|7|0.050211|7|-0.055538|7|2021-06-24|0|7|0.048028|13|-0.074388|7|2021-06-23|0|7|0.052773|8|-0.063853|11
2021-06-25 11:46:39|KB.D.MINING.CASH.IP|2463|2021-06-23 07:15:20|2021-06-23 15:29:50|23184.71|0|0|2021-06-25|0|7|0.073738|11|-0.07377|8|2021-06-24|0|7|0.13297|11|-0.092381|9|2021-06-23|0|7|0.090983|7|-0.109872|13
2021-06-25 11:46:39|KB.D.INSURANCE.CASH.IP|2946|2021-06-23 07:15:00|2021-06-23 15:29:50|3248.83|0|0|2021-06-25|0|7|0.053482|7|-0.048831|7|2021-06-24|0|7|0.041834|7|-0.059626|7|2021-06-23|0|7|0.068644|7|-0.049429|7
2021-06-25 11:46:40|KB.D.OIL.CASH.IP|6213|2021-06-23 07:15:00|2021-06-23 15:29:50|5321.25|0|0|2021-06-25|0|7|0.100485|7|-0.095724|9|2021-06-24|0|7|0.101635|13|-0.106223|13|2021-06-23|0|7|0.203849|13|-0.128462|8
2021-06-25 11:46:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:46:41|KB.D.PGOODS.CASH.IP|1275|2021-06-23 07:15:00|2021-06-23 15:29:50|36910.73|0|0|2021-06-25|0|7|0.036668|7|-0.054818|11|2021-06-24|0|7|0.127392|10|-0.09552|10|2021-06-23|0|7|0.191408|9|-0.09641|7
2021-06-25 11:46:42|KB.D.REAL.CASH.IP|4541|2021-06-23 07:15:00|2021-06-23 15:29:50|3069.37|0|0|2021-06-25|0|7|0.064816|9|-0.034058|8|2021-06-24|0|7|0.045684|12|-0.055232|12|2021-06-23|0|7|0.070928|11|-0.117628|7
2021-06-25 11:46:42|KB.D.SOFT.CASH.IP|5015|2021-06-23 07:15:00|2021-06-23 15:29:50|2133.6|0|0|2021-06-25|0|7|0.062859|7|-0.052208|10|2021-06-24|0|7|0.102663|7|-0.060216|14|2021-06-23|0|7|0.079063|9|-0.053009|7
2021-06-25 11:46:43|KB.D.SUPPORT.CASH.IP|5072|2021-06-23 07:15:00|2021-06-23 15:29:50|11046.83|0|0|2021-06-25|0|7|0.037795|7|-0.045741|7|2021-06-24|0|7|0.046849|11|-0.052371|7|2021-06-23|0|7|0.038108|11|-0.058034|7
2021-06-25 11:46:43|KB.D.TOBACCO.CASH.IP|2103|2021-06-23 07:15:00|2021-06-23 15:29:50|29592.43|0|0|2021-06-25|0|7|0.073031|9|-0.04362|7|2021-06-24|0|7|0.084947|11|-0.079127|14|2021-06-23|0|7|0.070207|14|-0.076133|9
2021-06-25 11:46:44|KB.D.HOTELS.CASH.IP|6903|2021-06-23 07:15:00|2021-06-23 15:29:50|8830.85|0|0|2021-06-25|0|7|0.04789|11|-0.062068|7|2021-06-24|0|7|0.050434|7|-0.049532|14|2021-06-23|0|7|0.083339|13|-0.069806|10
2021-06-25 11:46:45|KB.D.PHARMA.IFM.IP|4924|2021-06-23 07:15:00|2021-06-23 15:29:50|17395|0|3.67092|2021-06-25|5.33619|11|0.051585|9|-0.068796|7|2021-06-24|1.78123|7|0.131934|13|-0.074846|8|2021-06-23|0.62736|13|0.125564|13|-0.210862|13
2021-06-25 11:46:45|KB.D.OZTELE.IFD.IP|1792|2021-06-23 00:10:10|2021-06-23 05:59:40|1463.9|0|0.39809|2021-06-25|0.39626|5|0||0||2021-06-24|0.39655|0|0||0||2021-06-23|0.39464|4|0||0|
2021-06-25 11:46:46|KB.D.OZCOND.IFD.IP|1935|2021-06-23 00:10:10|2021-06-23 05:59:40|3426.7|0|0.40069|2021-06-25|0.39885|0|0||0||2021-06-24|0.39823|4|0||0||2021-06-23|0.40001|0|0||0|
2021-06-25 11:46:46|KB.D.OZCONSUM.IFD.IP|2055|2021-06-23 00:10:10|2021-06-23 05:59:40|12763.5|0|0.40089|2021-06-25|0.40062|4|0||0||2021-06-24|0.4007|0|0||0||2021-06-23|0.4008|0|0||0|
2021-06-25 11:46:47|KB.D.OZENER.IFD.IP|2049|2021-06-23 00:10:10|2021-06-23 05:59:40|8195.1|0|0.40081|2021-06-25|0.40041|0|0||0||2021-06-24|0.40072|2|0||0||2021-06-23|0.40009|3|0||0|
2021-06-25 11:46:47|KB.D.OZFINL.IFD.IP|2015|2021-06-23 00:10:10|2021-06-23 05:59:40|6492.7|0|0.40057|2021-06-25|0.39999|3|0||0||2021-06-24|0.40018|2|0||0||2021-06-23|0.4|2|0||0|
2021-06-25 11:46:48|KB.D.OZHEALTH.IFD.IP|2087|2021-06-23 00:10:10|2021-06-23 05:59:40|44853.8|0|0.4008|2021-06-25|0.40077|5|0||0||2021-06-24|0.40079|2|0||0||2021-06-23|0.40074|5|0||0|
2021-06-25 11:46:48|KB.D.OZINDU.IFD.IP|2028|2021-06-23 00:10:40|2021-06-23 05:59:40|6211.4|0|0.40097|2021-06-25|0.40012|2|0||0||2021-06-24|0.4006|2|0||0||2021-06-23|0.40004|1|0||0|
2021-06-25 11:46:49|KB.D.OZMATR.IFD.IP|2078|2021-06-23 00:10:10|2021-06-23 05:59:40|16870.9|0|0.40084|2021-06-25|0.40068|1|0||0||2021-06-24|0.40074|1|0||0||2021-06-23|0.40078|4|0||0|
2021-06-25 11:46:50|KB.D.OZUTILI.IFD.IP|1796|2021-06-23 00:10:10|2021-06-23 05:59:40|6097|0|0.40071|2021-06-25|0.39996|4|0||0||2021-06-24|0.39968|4|0||0||2021-06-23|0.39983|4|0||0|
2021-06-25 11:46:51|SE.D.MMM.CASH.IP|4858|2021-06-23 08:00:00|2021-06-23 23:59:20|19301|608.5|8.98062|2021-06-25|4.68063|8|0.26178|9|-1.240951|9|2021-06-24|4.17686|13|0.782269|21|-0.465911|20|2021-06-23|2.92632|19|1.030928|12|-2.361722|8
2021-06-25 11:46:52|SA.D.AXP.CASH.IP|4462|2021-06-23 08:00:00|2021-06-23 23:57:00|16798|606.8|10.6991|2021-06-25|0|10|3.143964|8|0||2021-06-24|4.86047|13|0.445104|21|-0.496747|20|2021-06-23|5.41198|19|5.594771|8|-0.423729|13
2021-06-25 11:46:52|UA.D.AAPL.CASH.IP|10147|2021-06-23 08:01:00|2021-06-23 23:59:50|13366|8104.1|8.55127|2021-06-25|17.56197|11|0.082638|8|-0.225056|8|2021-06-24|0.00722|17|0.164498|8|-0.268657|8|2021-06-23|0.0073|14|0.134741|13|-0.164425|13
2021-06-25 11:46:53|SA.D.BA.CASH.IP|7115|2021-06-23 08:00:00|2021-06-23 23:59:50|25059|2408.6|8.0825|2021-06-25|18.16397|11|19.095238|8|-0.1041|10|2021-06-24|0.29521|15|0.426037|9|-0.481063|8|2021-06-23|0.02072|14|4.982684|8|-0.225364|11
2021-06-25 11:46:54|SB.D.CAT.CASH.IP|6201|2021-06-23 08:00:00|2021-06-23 23:59:50|22050|1069.3|10.66945|2021-06-25|29.53325|11|3.389671|8|-0.121803|9|2021-06-24|2.64275|19|1.187648|8|-1.045053|9|2021-06-23|1.51442|14|1.404093|8|-0.304051|11
2021-06-25 11:46:55|SB.D.CVX.CASH.IP|5333|2021-06-23 08:00:00|2021-06-23 23:59:20|10678|2101.2|3.52105|2021-06-25|2.36967|8|1.442308|8|-0.028061|11|2021-06-24|0.57957|14|0.234412|13|-1.124649|9|2021-06-23|0.01474|14|0.327409|13|-1.401869|9
2021-06-25 11:46:55|UA.D.CSCO.CASH.IP|4262|2021-06-23 08:00:00|2021-06-23 23:57:40|5274|4223.5|4.09902|2021-06-25|7.84123|11|6.600122|8|-0.58701|8|2021-06-24|0.01873|16|0.189|13|-0.8|8|2021-06-23|0.01891|19|0.18843|11|-0.301432|8
2021-06-25 11:46:56|SD.D.KO.CASH.IP|6700|2021-06-23 08:00:00|2021-06-23 23:59:30|5435|2489.6|5.21782|2021-06-25|42.37275|11|3.653846|8|-0.422794|8|2021-06-24|0.01813|17|12.609421|8|-0.294605|10|2021-06-23|0.0184|15|10.593737|8|-0.183486|8
2021-06-25 11:46:57|SB.D.DOWWUS.CASH.IP|4378|2021-06-23 13:30:00|2021-06-23 19:59:50|6315|233.2|6.8558||10000||0||0||2021-06-24|1.19474|13|0.283331|13|-0.172983|13|2021-06-23|1.18326|13|0.18865|13|-0.187529|13
2021-06-25 11:46:57|SH.D.XOM.CASH.IP|6511|2021-06-23 08:00:00|2021-06-23 23:59:00|6434|4658.7|4.97539|2021-06-25|30.85025|11|0.86478|8|-0.795508|8|2021-06-24|0.01553|17|0.597296|10|-0.687071|8|2021-06-23|0.01555|18|1.265022|9|-1.387806|10
2021-06-25 11:46:58|SC.D.GS.CASH.IP|5355|2021-06-23 08:00:00|2021-06-23 23:59:50||433.8|14.20814|2021-06-25|75.06966|11|0.013547|11|-2.213073|8|2021-06-24|9.04714|14|0.242434|21|-0.767357|8|2021-06-23|0.68522|10|0.195531|11|-0.462963|8
2021-06-25 11:46:59|SC.D.HD.CASH.IP|4913|2021-06-23 08:00:00|2021-06-23 23:59:10|31226|549.3|11.45966|2021-06-25|0.32628|11|0.247199|11|-0.272742|10|2021-06-24|1.6715|8|0.274322|13|-0.754331|10|2021-06-23|0.11872|22|0.257069|10|-0.581432|9
2021-06-25 11:46:59|SD.D.IBM.CASH.IP|4890|2021-06-23 08:00:00|2021-06-23 23:59:30|14545|882|7.80634|2021-06-25|0.61149|11|30.70459|8|-0.969672|10|2021-06-24|4.22729|19|0.248276|11|-0.253529|13|2021-06-23|1.64828|8|0.412655|11|-1.071161|8
2021-06-25 11:47:00|UB.D.INTC.CASH.IP|6211|2021-06-23 08:00:00|2021-06-23 23:59:50|5585|4156.7|6.06368|2021-06-25|27.97357|11|0.053715|11|-0.160772|8|2021-06-24|0.01786|15|0.270856|8|-0.144456|8|2021-06-23|0.01808|19|0.179533|10|-0.268577|11
2021-06-25 11:47:01|SD.D.JNJ.CASH.IP|5774|2021-06-23 08:00:00|2021-06-23 23:55:50|16277|854.3|13.31246|2021-06-25|80.10511|11|1.196817|8|-0.250581|9|2021-06-24|0.06127|22|1.384799|8|-0.324496|20|2021-06-23|5.17533|17|0.883514|8|-1.104939|8
2021-06-25 11:47:02|SD.D.JPM.CASH.IP|7043|2021-06-23 08:00:00|2021-06-23 23:59:40|15332|2675.4|7.76756|2021-06-25|41.93465|11|0.426649|8|-0.324675|8|2021-06-24|0.28974|14|1.296596|8|-0.262295|11|2021-06-23|0.00781|19|7.392857|8|-0.594452|9
2021-06-25 11:47:03|SE.D.MCD.CASH.IP|4510|2021-06-23 08:00:00|2021-06-23 23:31:50|23333|389|15.6272|2021-06-25|0.25322|11|1.304348|11|-1.42176|8|2021-06-24|0.51148|8|0.489607|13|-0.416041|13|2021-06-23|9.08404|13|0.338605|12|-1.392111|8
2021-06-25 11:47:03|SE.D.MRK.CASH.IP|5211|2021-06-23 08:00:00|2021-06-23 23:43:50|7610|2470.2|4.15993|2021-06-25|20.22424|11|0.422275|8|-0.354006|8|2021-06-24|0.01344|15|0.170447|22|-0.458415|20|2021-06-23|0.01342|17|0.804829|8|-1.13143|8
2021-06-25 11:47:04|UC.D.MSFT.CASH.IP|7681|2021-06-23 08:00:00|2021-06-23 23:58:30|26531|2797.3|6.20431|2021-06-25|14.11914|11|0.033704|11|-0.13465|8|2021-06-24|0.00517|19|0.105184|13|-0.221305|8|2021-06-23|0.28287|19|0.131698|8|-0.210479|13
2021-06-25 11:47:05|SE.D.NKE.CASH.IP|8137|2021-06-23 08:00:00|2021-06-23 23:58:00|15244|1457.5|10.89459|2021-06-25|24.21114|11|18.650794|8|-0.474219|8|2021-06-24|5.91744|14|12.565667|8|-0.44097|21|2021-06-23|4.45717|14|3.124507|8|-0.354556|11
2021-06-25 11:47:06|SE.D.PFE.CASH.IP|6431|2021-06-23 08:00:00|2021-06-23 23:59:30|3922|4155.3|5.96428|2021-06-25|26.41778|11|5.945946|8|-0.228484|9|2021-06-24|0.02526|14|3.337748|8|-0.17912|9|2021-06-23|0.02535|14|0.303797|9|-0.353179|10
2021-06-25 11:47:06|SE.D.PG.CASH.IP|4805|2021-06-23 08:00:00|2021-06-23 23:40:20||1522.9|3.88085|2021-06-25|1.20482|9|2.945736|8|-0.285328|11|2021-06-24|0.40948|19|3.778022|8|-0.322847|13|2021-06-23|0.15015|9|4.210941|8|-0.383718|20
2021-06-25 11:47:07|SH.D.UTX.CASH.IP|5297|2021-06-23 08:00:00|2021-06-23 23:59:00|8683|1021|2.643|2021-06-25|4.5535|8|0||0||2021-06-24|0.01187|19|4.28641|8|-0.345622|20|2021-06-23|0.53277|19|2.590612|8|-0.582791|11
2021-06-25 11:47:07|SG.D.TRVUS.CASH.IP|3209|2021-06-23 13:30:00|2021-06-23 19:59:50|14783|191.9|16.67639||10000||0||0||2021-06-24|13.07818|13|0.283976|13|-0.24889|13|2021-06-23|19.0986|15|0.107948|13|-0.128309|13
2021-06-25 11:47:08|SH.D.UNH.CASH.IP|4350|2021-06-23 08:00:00|2021-06-23 23:40:00|39846|791.7|10.25727|2021-06-25|1.11334|11|1.238221|8|0||2021-06-24|2.74492|8|3.444737|8|-0.456289|20|2021-06-23|0.32455|20|2.795732|8|-0.714357|12
2021-06-25 11:47:09|SH.D.VZ.CASH.IP|6014|2021-06-23 08:00:00|2021-06-23 23:59:50|5641|4103.5|4.29653|2021-06-25|36.92144|11|11.111111|8|-0.070922|10|2021-06-24|0.01775|19|0.213333|20|-0.444444|8|2021-06-23|0.01768|14|7.428571|8|-0.124822|20
2021-06-25 11:47:09|SH.D.VUS.CASH.IP|5399|2021-06-23 08:00:00|2021-06-23 23:58:10||1113.3|5.9978|2021-06-25|39.00704|11|0.106157|11|-1.537677|8|2021-06-24|2.01941|19|0.856531|9|-1.13773|8|2021-06-23|2.10486|19|1.246525|8|-1.209989|8
2021-06-25 11:47:10|SH.D.WAG.CASH.IP|3869|2021-06-23 13:30:00|2021-06-23 19:59:50|5207|1209|2.10817||10000||0||0||2021-06-24|0.05668|19|0.294869|13|-0.311648|13|2021-06-23|0.01895|17|0.193237|13|-0.193349|13
2021-06-25 11:47:11|SH.D.WMT.CASH.IP|5716|2021-06-23 08:00:00|2021-06-23 23:59:50|13710|1611.7|6.58652|2021-06-25|36.45018|11|2.516387|8|-0.678832|9|2021-06-24|0.42097|19|1.928727|8|-0.732601|9|2021-06-23|1.89444|19|22.927273|8|-1.027922|10
2021-06-25 11:47:11|UB.D.GOOGUS.CASH.IP|4394|2021-06-23 08:07:30|2021-06-23 23:52:20|253000|136.4|21.60282||10000||0||0||2021-06-24|0.5394|10|0.693643|8|-0.640758|9|2021-06-23|0.01936|21|0.425915|9|-0.915457|11
2021-06-25 11:47:12|UC.D.NFLX.CASH.IP|5757|2021-06-23 08:00:00|2021-06-23 23:59:40|51446|441.7|11.26999|2021-06-25|34.46722|11|6.96061|8|-1.51434|8|2021-06-24|5.07403|14|0.379771|20|-0.41661|8|2021-06-23|3.68369|14|0.323465|11|-0.649223|9
2021-06-25 11:47:13|UB.D.FB.CASH.IP|7316|2021-06-23 08:01:00|2021-06-23 23:59:40|34340|1704.6|13.98408|2021-06-25|66.80151|10|0.178556|8|-0.163037|8|2021-06-24|0.85186|19|0.485052|8|-0.322874|8|2021-06-23|0.29648|15|0.565356|8|-0.52678|8
2021-06-25 11:47:14|UA.D.AMZN.CASH.IP|7554|2021-06-23 08:00:00|2021-06-23 23:59:50|344650|236.8|10.64232|2021-06-25|42.40159|11|0.173712|8|-0.417455|9|2021-06-24|4.00427|16|0.357102|8|-0.628701|8|2021-06-23|3.20188|14|0.114253|8|-0.202985|8
2021-06-25 11:47:15|SG.D.TWTRUS.CASH.IP|7147|2021-06-23 08:00:00|2021-06-23 23:59:50|6831|4288.6|6.23523|2021-06-25|23.46501|11|0.235814|9|-0.850066|8|2021-06-24|0.01616|19|2.039877|8|-2.765254|8|2021-06-23|0.3204|19|0.456118|8|-1.304826|8
2021-06-25 11:47:15|EC.D.ACCP.CASH.IP|3197|2021-06-23 07:00:20|2021-06-23 15:29:50|3269|294.5|21.08983|2021-06-25|10.36771|11|0.121544|7|-0.123495|8|2021-06-24|24.50238|14|0.215054|7|-0.182371|7|2021-06-23|19.32876|12|0.154321|13|-0.153894|12
2021-06-25 11:47:16|SA.D.BABA.CASH.IP|8415|2021-06-23 08:00:00|2021-06-23 23:59:50|22075|2069.5|7.15147|2021-06-25|33.38189|11|0.24949|8|-0.139885|8|2021-06-24|0.00791|16|0.188272|20|-0.247366|20|2021-06-23|0.01035|14|0.16034|8|-0.25869|8
2021-06-25 11:47:16|SA.D.ACBUS.CASH.IP|3280|2021-06-23 13:30:00|2021-06-23 19:59:50|933|1778.2|0.3827||10000||0||0||2021-06-24|0.1078|17|0.547046|13|-0.328587|13|2021-06-23|0.1065|18|0.447427|13|-0.330396|13
2021-06-25 11:47:17|UA.D.CARUS.CASH.IP|3659|2021-06-23 13:30:00|2021-06-23 19:59:50|8327|375.3|15.17741||10000||0||0||2021-06-24|14.7411|13|1.271956|13|-0.585914|13|2021-06-23|11.99243|14|0.489335|13|-0.487135|13
2021-06-25 11:47:18|ED.D.BAS.CASH.IP|5722|2021-06-23 07:00:20|2021-06-23 15:29:50|6540|501.6|11.95396|2021-06-25|13.10178|11|0.181736|7|-0.121914|7|2021-06-24|7.66788|7|0.121933|7|-0.076057|7|2021-06-23|6.93626|7|0.09058|7|-0.091061|9
2021-06-25 11:47:18|ED.D.BMW.CASH.IP|6571|2021-06-23 07:00:00|2021-06-23 15:29:50|9178|189.8|9.39226|2021-06-25|10.996|11|0.3367|7|-0.16239|7|2021-06-24|5.09424|7|0.10805|7|-0.249891|7|2021-06-23|2.53004|15|0.130463|13|-0.184502|13
2021-06-25 11:47:19|UA.D.BNTXUS.CASH.IP|4229|2021-06-23 13:30:00|2021-06-23 19:59:50|22951|704.1|15.53436||10000||0||0||2021-06-24|6.80819|13|0.400158|13|-0.352597|13|2021-06-23|3.262|13|0.737828|13|-0.656369|13
2021-06-25 11:47:20|SB.D.CCL.CASH.IP|4626|2021-06-23 13:30:00|2021-06-23 19:59:50|2814|8769.2|0.19492||10000||0||0||2021-06-24|0.03603|15|0.38787|13|-0.316678|13|2021-06-23|0.03546|14|0.248227|13|-0.211045|13
2021-06-25 11:47:20|EJ.D.CSGN.CASH.IP|4637|2021-06-23 07:00:40|2021-06-23 15:19:50|939|5161.8|14.19215|2021-06-25|9.62381|7|0.121237|7|-0.202634|7|2021-06-24|9.25972|15|0.230366|7|-0.249325|7|2021-06-23|16.9881|8|0.408866|7|-0.128866|7
2021-06-25 11:47:21|ED.D.DCX.CASH.IP|6443|2021-06-23 07:00:20|2021-06-23 15:29:50|7845|487.9|8.49359|2021-06-25|6.42094|7|0.102407|7|-0.291767|7|2021-06-24|4.39156|7|0.139505|7|-0.215736|7|2021-06-23|3.2645|7|0.100768|7|-0.088709|13
2021-06-25 11:47:22|ED.D.DHERGY.CASH.IP|3151|2021-06-23 07:00:00|2021-06-23 15:29:50|10625|193|16.58276|2021-06-25|8.80037|11|0.229885|9|-0.185014|11|2021-06-24|14.02099|7|0.424128|7|-0.235183|7|2021-06-23|16.55574|14|0.186741|8|-0.275989|7
2021-06-25 11:47:23|SB.D.DAL.CASH.IP|5434|2021-06-23 08:00:00|2021-06-23 23:58:50|4493|2247.8|5.20345|2021-06-25|35.22229|11|2.790698|8|-0.40107|10|2021-06-24|0.02221|18|0.332226|8|-0.308099|9|2021-06-23|0.02205|18|0.568182|8|-0.220946|20
2021-06-25 11:47:23|ED.D.DBK.CASH.IP|5954|2021-06-23 07:00:10|2021-06-23 15:29:50|1088.6|2792.9|8.87922|2021-06-25|8.37296|11|0.160342|7|-0.215944|7|2021-06-24|4.36293|7|0.146386|7|-0.292024|11|2021-06-23|5.36124|13|0.200328|7|-0.164114|7
2021-06-25 11:47:24|ED.D.LHAG.CASH.IP|5697|2021-06-23 07:00:20|2021-06-23 15:29:50|980|1921|12.48417|2021-06-25|15.33659|8|0.261806|7|-0.431294|7|2021-06-24|9.17642|8|0.173063|7|-0.325071|7|2021-06-23|7.95033|13|0.191939|13|-0.305468|14
2021-06-25 11:47:25|SB.D.D.CASH.IP|3838|2021-06-23 13:30:00|2021-06-23 19:59:50|7452|792.9|7.12867||10000||0||0||2021-06-24|2.32153|19|0.60427|18|-0.307035|18|2021-06-23|6.36414|19|0.172643|13|-0.225315|13
2021-06-25 11:47:25|EJ.D.DUFNSW.CASH.IP|2226|2021-06-23 07:00:40|2021-06-23 15:19:50|6198|298.6|18.70347|2021-06-25|17.01737|11|2.320186|7|-0.289668|7|2021-06-24|11.74131|8|0.515963|7|-0.419355|7|2021-06-23|20.89494|9|0.391517|7|-0.321027|7
2021-06-25 11:47:26|SB.D.EQR.CASH.IP|3441|2021-06-23 13:30:00|2021-06-23 19:59:50|7903|498.6|10.53969||10000||0||0||2021-06-24|3.48391|19|0.25455|13|-0.139293|13|2021-06-23|7.27302|19|0.114097|13|-0.240567|13
2021-06-25 11:47:27|UB.D.EXPE.CASH.IP|3900|2021-06-23 13:30:00|2021-06-23 19:59:50|16895|350.1|16.13665||10000||0||0||2021-06-24|9.55755|19|0.188324|13|-0.240808|13|2021-06-23|14.0267|19|0.197062|13|-0.231234|14
2021-06-25 11:47:27|SC.D.FRT.CASH.IP|3032|2021-06-23 13:30:00|2021-06-23 19:59:50|11885|136.3|21.18584||10000||0||0||2021-06-24|20.23261|19|0.337268|13|-0.286364|13|2021-06-23|15.50215|19|0.220638|13|-0.285211|19
2021-06-25 11:47:28|SC.D.F.CASH.IP|8485|2021-06-23 08:00:00|2021-06-23 23:59:40|1544|15396|3.65646|2021-06-25|10.43136|11|0.19698|8|-0.13089|11|2021-06-24|0.06537|19|1.045752|8|-0.512821|11|2021-06-23|0.06458|18|11.481481|8|-0.589391|8
2021-06-25 11:47:29|SC.D.GMUS.CASH.IP|6023|2021-06-23 08:00:00|2021-06-23 23:56:30|6011|2910.1|4.34836|2021-06-25|32.28544|11|0.38295|10|-0.298557|10|2021-06-24|0.45565|15|0.24855|8|-0.363516|13|2021-06-23|0.01651|19|0.520222|13|-0.468384|8
2021-06-25 11:47:29|UB.D.GILD.CASH.IP|3339|2021-06-23 08:00:00|2021-06-23 23:52:10|6704|1757.9|3.67057|2021-06-25|0.69005|11|0.014868|11|-0.0598|8|2021-06-24|0.58691|8|0.13365|13|-0.493052|13|2021-06-23|0.31536|21|0.238628|13|-0.748167|8
2021-06-25 11:47:30|SC.D.HLTUS.CASH.IP|3681|2021-06-23 13:30:00|2021-06-23 19:59:50|12563|369.1|17.25416||10000||0||0||2021-06-24|15.76217|13|0.48455|13|-0.229249|13|2021-06-23|10.97542|13|0.238569|13|-0.166746|13
2021-06-25 11:47:30|SD.D.JKSUS.CASH.IP|3822|2021-06-23 13:30:00|2021-06-23 19:59:50|3769|1179.6|9.27679||10000||0||0||2021-06-24|5.11265|13|0.577558|13|-1.269241|13|2021-06-23|4.85521|19|0.472565|13|-0.367069|13
2021-06-25 11:47:31|SD.D.JMIAUS.CASH.IP|4307|2021-06-23 13:30:00|2021-06-23 19:59:50|2793|1447.2|10.34776||10000||0||0||2021-06-24|3.25484|13|0.514756|13|-0.704225|13|2021-06-23|8.70281|15|0.690909|13|-0.609319|13
2021-06-25 11:47:32|EG.D.KPN.CASH.IP|2116|2021-06-23 07:00:20|2021-06-23 15:29:50|263.6|8085.1|16.14434|2021-06-25|11.17875|11|0.113938|7|-0.113809|7|2021-06-24|10.18443|9|0.076046|7|-0.151803|7|2021-06-23|8.10719|9|0.226415|7|-0.150943|7
2021-06-25 11:47:32|SD.D.LMT.CASH.IP|4069|2021-06-23 13:30:00|2021-06-23 19:59:50|37735|221.7|12.41119||10000||0||0||2021-06-24|3.49399|19|0.14533|13|-0.132272|13|2021-06-23|11.70381|13|0.081689|14|-0.096932|13
2021-06-25 11:47:33|EC.D.MCA.CASH.IP|5988|2021-06-23 07:00:20|2021-06-23 15:29:50|66980|62.1|6.00977|2021-06-25|5.27859|8|0.073997|7|-0.074217|8|2021-06-24|3.12719|7|0.133929|7|-0.193165|7|2021-06-23|1.91605|15|0.074616|9|-0.074305|14
2021-06-25 11:47:33|UC.D.MRNAUS.CASH.IP|4634|2021-06-23 13:30:00|2021-06-23 19:59:50|21204|3704.1|4.83553||10000||0||0||2021-06-24|0.11125|13|0.349211|13|-0.450471|14|2021-06-23|0.1584|13|0.682842|16|-1.06472|15
2021-06-25 11:47:34|EJ.D.NESN.CASH.IP|4397|2021-06-23 07:00:40|2021-06-23 15:19:50|11600|1280.9|3.3306|2021-06-25|2.41812|11|0.138576|7|-0.06912|7|2021-06-24|0.01901|15|0.4158|7|-0.068906|7|2021-06-23|2.9594|13|0.240881|7|-0.068835|7
2021-06-25 11:47:35|SE.D.NIOUS.CASH.IP|9126|2021-06-23 08:01:00|2021-06-23 23:59:50|4567|6595|8.03062|2021-06-25|20.10496|11|0.284029|8|-0.91663|8|2021-06-24|0.02181|16|0.526778|8|-0.523218|13|2021-06-23|0.02184|19|0.466563|13|-0.5084|13
2021-06-25 11:47:35|EJ.D.NOV.CASH.IP|5070|2021-06-23 07:00:40|2021-06-23 15:19:50|8494|1400.9|7.66507|2021-06-25|5.05425|8|0.05927|7|-0.142096|7|2021-06-24|5.69558|15|0.424979|7|-0.070414|7|2021-06-23|4.72237|15|0.093338|7|-0.081671|7
2021-06-25 11:47:36|KA.D.OCDO.CASH.IP|3087|2021-06-23 07:00:20|2021-06-23 15:29:50|1951.5|509.1|13.02031|2021-06-25|9.64053|11|0.177126|7|-0.152439|10|2021-06-24|13.22192|14|0.257202|7|-0.256082|7|2021-06-23|13.93667|13|0.154281|15|-0.178617|13
2021-06-25 11:47:37|UC.D.ORLY.CASH.IP|3405|2021-06-23 13:30:00|2021-06-23 19:59:50|54985|97.7|16.33237||10000||0||0||2021-06-24|13.57948|19|0.532785|13|-0.141914|14|2021-06-23|25.76835|19|0.983859|13|-0.378182|13
2021-06-25 11:47:38|SE.D.PLTRUS.CASH.IP|8836|2021-06-23 08:01:30|2021-06-23 23:59:50|2640|9422.7|6.76182|2021-06-25|19.67834|11|0.340651|8|-0.264151|8|2021-06-24|0.03764|19|0.380952|8|-0.265957|8|2021-06-23|0.03834|18|0.468567|13|-0.353496|13
2021-06-25 11:47:39|UC.D.PYPLVUS.CASH.IP|6400|2021-06-23 08:00:00|2021-06-23 23:59:40|28842|910.5|8.27927|2021-06-25|37.73197|11|0.357069|8|-0.515763|10|2021-06-24|0.01716|19|0.398601|8|-0.880294|8|2021-06-23|0.15693|10|0.29421|13|-0.610288|13
2021-06-25 11:47:40|UC.D.PTONUS.CASH.IP|5153|2021-06-23 08:05:00|2021-06-23 23:59:50|11735|2067.1|5.20746|2021-06-25|9.88896|11|0||-1.880286|8|2021-06-24|0.33279|14|0.310153|14|-0.364196|14|2021-06-23|1.65698|13|0.277032|14|-0.42878|9
2021-06-25 11:47:40|KA.D.RIO.CASH.IP|5837|2021-06-23 07:00:10|2021-06-23 15:29:50|5930|981.8|10.94878|2021-06-25|8.03559|7|0.334113|7|-0.316192|7|2021-06-24|8.80239|14|0.152078|7|-0.135341|7|2021-06-23|6.20386|13|0.185874|7|-0.151464|7
2021-06-25 11:47:41|EJ.D.ROG.CASH.IP|5307|2021-06-23 07:00:40|2021-06-23 15:19:50|34045|393.8|7.06342|2021-06-25|2.00864|11|1.317933|7|-0.07311|7|2021-06-24|3.86259|15|0.159536|11|-0.087796|7|2021-06-23|5.14719|14|0.102115|10|-0.145688|7
2021-06-25 11:47:42|KA.D.RR.CASH.IP|5017|2021-06-23 07:00:20|2021-06-23 15:29:50|109.88|9270.4|13.4497|2021-06-25|16.54743|8|0.442886|7|-0.238883|7|2021-06-24|13.45413|14|0.218579|7|-0.199673|7|2021-06-23|10.87352|11|0.277932|7|-0.313827|7
2021-06-25 11:47:42|EG.D.RDSANA.CASH.IP|7119|2021-06-23 07:00:10|2021-06-23 15:29:50|1740.6|3633.2|4.59573|2021-06-25|4.8271|11|0.194597|7|-0.410023|7|2021-06-24|1.28303|13|0.125829|13|-0.172414|7|2021-06-23|0.58611|15|0.205198|13|-0.151057|7
2021-06-25 11:47:43|ED.D.SAPG.CASH.IP|5575|2021-06-23 07:00:00|2021-06-23 15:29:50|11696|371.6|13.41817|2021-06-25|14.55619|11|0.254237|7|-0.084445|7|2021-06-24|8.90453|7|0.154057|7|-0.222184|7|2021-06-23|7.86639|15|0.168748|7|-0.151976|7
2021-06-25 11:47:44|SG.D.SAP.CASH.IP|3521|2021-06-23 13:30:00|2021-06-23 19:59:50|13869|33.4|23.43624||10000||0||0||2021-06-24|12.96848|15|0.077563|13|-0.219407|19|2021-06-23|11.40924|13|0.078275|13|-0.120542|13
2021-06-25 11:47:44|ED.D.SIEGn.CASH.IP|6049|2021-06-23 07:00:00|2021-06-23 15:29:50|13718|466.2|7.7542|2021-06-25|9.6763|10|0.103888|7|-0.10352|7|2021-06-24|3.30066|8|0.42622|7|-0.249303|7|2021-06-23|5.68938|15|0.087848|13|-0.174851|7
2021-06-25 11:47:45|EC.D.GLEFP.CASH.IP|6360|2021-06-23 07:00:10|2021-06-23 15:29:50|2470.5|683.5|11.51951|2021-06-25|6.41719|7|0.177725|7|-0.195848|7|2021-06-24|6.38792|12|0.121114|7|-0.241497|7|2021-06-23|12.32153|7|0.202758|7|-0.202388|7
2021-06-25 11:47:46|UD.D.TSLA.CASH.IP|11909|2021-06-23 08:00:00|2021-06-23 23:59:50|66278|2354.8|10.88232|2021-06-25|24.01687|11|0.172749|8|-0.274902|8|2021-06-24|0.02162|15|0.2631|13|-0.25924|13|2021-06-23|0.0181|19|0.447541|13|-0.257985|13
2021-06-25 11:47:47|EC.D.FP.CASH.IP|6977|2021-06-23 07:00:10|2021-06-23 15:29:50|4004|1267.3|8.58615|2021-06-25|6.6925|7|0.099875|7|-0.472108|7|2021-06-24|4.48718|7|0.11378|7|-0.088395|7|2021-06-23|1.76437|7|0.197995|7|-0.221784|8
2021-06-25 11:47:47|SH.D.UBERUS.CASH.IP|5752|2021-06-23 08:00:00|2021-06-23 23:59:00|5065|4354.9|3.84341|2021-06-25|16.9475|11|0.474215|8|-0.8577|9|2021-06-24|0.67557|14|5.409357|8|-0.35496|8|2021-06-23|0.02049|18|0.297265|16|-1.747257|8
2021-06-25 11:47:48|EG.D.ULNA.CASH.IP|5304|2021-06-23 07:00:20|2021-06-23 15:29:50|7995|184|10.32191|2021-06-25|7.35457|7|0.114315|11|-0.214457|9|2021-06-24|9.63306|12|0.173762|7|-0.235294|7|2021-06-23|10.28453|9|0.211627|7|-0.148423|7
2021-06-25 11:47:49|KA.D.ULVR.CASH.IP|6305|2021-06-23 07:00:00|2021-06-23 15:29:50|4268.5|1061|5.05568|2021-06-25|2.04691|11|0.07073|7|-0.1178|7|2021-06-24|0.01333|15|0.163877|7|-0.081843|7|2021-06-23|0.01313|15|0.104651|7|-0.185982|7
2021-06-25 11:47:49|SH.D.UPS.CASH.IP|4237|2021-06-23 13:30:00|2021-06-23 19:59:50|20397|607.8|8.5639||10000||0||0||2021-06-24|2.50986|19|0.39053|13|-0.140708|13|2021-06-23|5.46924|13|0.420271|13|-0.223182|13
2021-06-25 11:47:50|UD.D.VRMUS.CASH.IP|3005|2021-06-23 13:30:00|2021-06-23 19:59:50|4242|657.8|14.16818||10000||0||0||2021-06-24|13.5496|19|0.18648|14|-0.235849|16|2021-06-23|18.37374|19|0.299885|13|-0.296398|14
2021-06-25 11:47:51|SB.D.DIS.CASH.IP|7134|2021-06-23 08:00:00|2021-06-23 23:59:20|17539|1392.2|6.3751|2021-06-25|69.3535|11|11.477071|8|-0.912059|8|2021-06-24|0.58171|14|0.136596|9|-0.337135|20|2021-06-23|1.17025|19|0.434707|8|-0.281933|13
2021-06-25 11:47:51|SH.D.WFC.CASH.IP|5953|2021-06-23 08:00:00|2021-06-23 23:57:50|4579|6161.3|5.05834|2021-06-25|0.39284|10|19|8|-0.456423|9|2021-06-24|0.02178|17|10.381409|8|-0.317173|8|2021-06-23|0.0225|17|20.839161|8|-0.436882|12
2021-06-25 11:47:52|UD.D.WYNN.CASH.IP|4066|2021-06-23 13:30:00|2021-06-23 19:59:50|12591|701.6|12.70191||10000||0||0||2021-06-24|11.71056|13|0.236986|13|-0.196819|13|2021-06-23|14.96596|17|0.259638|13|-0.199569|16
2021-06-25 11:47:53|UD.D.ZMUS.CASH.IP|4202|2021-06-23 08:03:00|2021-06-23 23:59:50||484.1|9.85703|2021-06-25|0.68559|11|0||-0.685298|8|2021-06-24|3.70748|13|0.195731|13|-1.291825|9|2021-06-23|8.36307|15|0.32595|13|-0.54804|11
2021-06-25 11:47:54|EJ.D.ZURZ.CASH.IP|2999|2021-06-23 07:00:40|2021-06-23 15:19:50|37240|177.5|11.65412|2021-06-25|25.5818|11|0.080064|7|-0.05349|7|2021-06-24|0.03047|15|0.187919|7|-0.0803|7|2021-06-23|6.41207|15|0.080343|14|-0.106809|7
2021-06-25 11:47:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:47:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:47:59|CS.D.BCHUSD.CFD.IP|21394|2021-06-23 00:00:00|2021-06-23 23:59:50|471.01|17.8|0.84321|2021-06-25|0.8145|2|0.3444|11|-0.306375|0|2021-06-24|0.81529|17|0.324304|18|-0.313219|3|2021-06-23|0.83929|13|0.566873|0|-0.43888|1
2021-06-25 11:48:00|IR.D.FLG.FWM2.IP|6691|2021-06-23 07:00:00|2021-06-23 16:59:50||44.8|4.16657|2021-06-25|5.84804|9|0.015653|8|-0.01566|9|2021-06-24|1.4258|11|0.078315|11|-0.031331|11|2021-06-23|2.14007|13|0.023546|13|-0.031417|7
2021-06-25 11:48:01|IR.D.ULTRA100.FWM.IP|5979|2021-06-23 22:00:00|2021-06-23 23:59:40|19124.6|12.9|0.01442|2021-06-25|0.02085|8|0.032902|6|-0.032835|9|2021-06-24|0.02085|18|0.065212|14|-0.065651|7|2021-06-23|0.02092|22|0.016746|22|-0.024594|23
2021-06-25 11:48:02|IR.D.BOND100.FWM.IP|4747|2021-06-23 22:00:00|2021-06-23 23:59:40|15987.1|23.9|0.00858|2021-06-25|0.02501|7|0.020036|0|-0.020032|0|2021-06-24|0.02501|14|0.020067|7|-0.038766|12|2021-06-23|0.02504|22|0.010018|23|0|
2021-06-25 11:48:02|IR.D.10YEAR100.FWM.IP|6713|2021-06-23 22:00:00|2021-06-23 23:59:50||88.3|0.00494|2021-06-25|0.03027|7|0.012117|3|-0.012115|1|2021-06-24|0.03026|0|0.012117|7|-0.012118|7|2021-06-23|0.03027|22|0||0|
2021-06-25 11:48:03|IR.D.05YEAR100.FWM.IP|5614|2021-06-23 22:00:00|2021-06-23 23:59:50||69.7|0.00432|2021-06-25|0.01622|7|0.006492|5|-0.006492|9|2021-06-24|0.01621|12|0.012969|12|-0.012968|12|2021-06-23|0.01622|22|0.006488|23|-0.003244|22
2021-06-25 11:48:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:48:07|IR.D.FOAT.FWM1.IP|7721|2021-06-23 00:15:00|2021-06-23 18:59:40|15854|32.2|12.72254|2021-06-25|8.82056|7|0.031526|0|-0.025216|6|2021-06-24|8.69967|13|0.037845|0|-0.025248|7|2021-06-23|7.82188|12|0.018932|8|-0.031582|7
2021-06-25 11:48:07|IR.D.FBTP.FWM1.IP|7569|2021-06-23 06:01:00|2021-06-23 16:59:50|15038|25.6|12.42546|2021-06-25|11.36035|8|0.019897|6|-0.019947|10|2021-06-24|8.76474|12|0.033271|7|-0.066353|12|2021-06-23|13.77358|8|0.033212|7|-0.026596|7
2021-06-25 11:48:08|IR.D.FGBM.FWM1.IP|5752|2021-06-23 00:15:10|2021-06-23 19:59:50||96.6|1.01249|2021-06-25|0.02239|1|0.01493|9|-0.007465|10|2021-06-24|0.02238|0|0.007466|7|-0.014921|6|2021-06-23|0.02238|12|0.007469|6|-0.014935|7
2021-06-25 11:48:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:48:09|IR.D.FGBL.FWM1.IP|10227|2021-06-23 00:15:00|2021-06-23 19:59:50|17215|85.8|4.868|2021-06-25|0.01746|7|0.011618|7|-0.040622|0|2021-06-24|0.54368|11|0.023248|11|-0.023257|7|2021-06-23|0.01758|8|0.052344|0|-0.02328|7
2021-06-25 11:48:10|EN.D.LGO.FWM2.IP|7686|2021-06-23 01:00:10|2021-06-23 21:58:00|603.8|12.9|15.11987|2021-06-25|18.63564|7|0.049834|9|-0.04985|9|2021-06-24|0.20713|4|0.0835|13|-0.083222|13|2021-06-23|12.4642|13|0.248633|11|-0.165344|21
2021-06-25 11:48:11|CO.D.CFI.FWM2.IP|6723|2021-06-23 06:00:00|2021-06-23 15:59:50||5.5|18.717|2021-06-25|23.09221|9|0.180115|6|-0.143756|6|2021-06-24|14.18107|6|0.182415|15|-0.164745|6|2021-06-23|20.82908|8|0.18474|6|-0.149365|9
2021-06-25 11:48:12|SE.D.PANWUS.CASH.IP|3553|2021-06-23 13:30:00|2021-06-23 19:59:50|36840|156.9|20.54214||10000||0||0||2021-06-24|12.91829|19|0.397856|13|-0.180418|13|2021-06-23|16.70397|13|0.381858|13|-0.241251|14
2021-06-25 11:48:12|UA.D.ABNBUS.CASH.IP|6093|2021-06-23 08:01:00|2021-06-23 23:59:40||1411.7|9.99627|2021-06-25|71.45|11|0.039756|8|-0.072838|8|2021-06-24|6.72156|14|0.310211|13|-0.464721|8|2021-06-23|4.40466|19|0.317839|20|-0.390836|13
2021-06-25 11:48:13|UA.D.BIDU.CASH.IP|5980|2021-06-23 08:00:00|2021-06-23 23:59:30|18938|681.4|11.48242|2021-06-25|31.02401|11|0.251256|8|-0.351759|10|2021-06-24|4.99718|16|0.183824|11|-0.195242|22|2021-06-23|5.90477|14|0.328181|12|-0.253995|8
2021-06-25 11:48:14|UC.D.NVDA.CASH.IP|8080|2021-06-23 08:00:00|2021-06-23 23:59:50|76134|670.7|10.01233|2021-06-25|37.82678|11|0.181795|11|-0.162159|10|2021-06-24|2.08882|19|1.050056|8|-0.810673|8|2021-06-23|0.60474|14|7.933698|8|-0.682395|9
2021-06-25 11:48:14|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:48:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 11:48:16|UD.D.SPWR.CASH.IP|4320|2021-06-23 13:30:00|2021-06-23 19:59:50|2703|1692.2|9.27772||10000||0||0||2021-06-24|1.30372|13|0.471014|13|-0.852273|13|2021-06-23|7.76019|14|0.544747|13|-0.427019|13
2021-06-25 11:48:16|SE.D.NETUS.CASH.IP|4246|2021-06-23 13:30:00|2021-06-23 19:59:50|10372|1151.3|9.31267||10000||0||0||2021-06-24|5.64743|15|1.314794|15|-0.77591|15|2021-06-23|7.20197|13|0.290276|17|-0.3782|13
2021-06-25 11:48:17|UD.D.ZNGA.CASH.IP|4344|2021-06-23 13:30:00|2021-06-23 19:59:50|1042|5062.1|0.13083||10000||0||0||2021-06-24|0.0963|18|0.192678|19|-0.290135|13|2021-06-23|0.09727|15|0.289855|13|-0.191571|13
2021-06-25 11:48:18|SI.D.ARKKUS.CASH.IP|4672|2021-06-23 13:30:00|2021-06-23 19:59:50|12348|599.3|0.30006||10000||0||0||2021-06-24|0.01936|14|0.128195|13|-0.143289|13|2021-06-23|0.02548|14|0.156199|13|-0.171443|13
2021-06-25 11:48:18|SI.D.ARKGUS.CASH.IP|4557|2021-06-23 13:30:00|2021-06-23 19:59:50|8842|290.2|3.91351||10000||0||0||2021-06-24|0.90086|14|0.202497|13|-0.110877|14|2021-06-23|1.22075|13|0.22792|13|-0.158497|13
2021-06-25 11:48:19|SI.D.ARKQUS.CASH.IP|4070|2021-06-23 13:30:00|2021-06-23 19:59:50|8414|36.4|11.5531||10000||0||0||2021-06-24|0.04005|13|0.200377|13|-0.082537|13|2021-06-23|2.44504|13|0.084125|13|-0.072107|13
2021-06-25 11:48:19|SI.D.ARKFUS.CASH.IP|2749|2021-06-23 13:30:00|2021-06-23 19:59:50|5285|145.3|22.38251||10000||0||0||2021-06-24|18.43173|19|0.299401|13|-0.166451|14|2021-06-23|25.73399|14|0.2079|14|-0.151286|16
2021-06-25 11:48:20|SI.D.ARKWUS.CASH.IP|4668|2021-06-23 13:30:00|2021-06-23 19:59:50|14886|55.1|1.39521||10000||0||0||2021-06-24|0.03909|15|0.166102|13|-0.105492|13|2021-06-23|0.61422|14|0.314015|13|-0.141825|13
2021-06-25 11:48:20|SI.D.PRNTUS.CASH.IP|905|2021-06-23 13:30:00|2021-06-23 19:59:40|3950|24.6|31.27004||10000||0||0||2021-06-24|6.08253|19|0.126454|18|-0.125945|19|2021-06-23|57.28779|18|0.152827|13|-0.405063|14
2021-06-25 11:48:21|SI.D.IZRLUS.CASH.IP|350|2021-06-23 13:34:40|2021-06-23 19:59:40|3199|107|40.65905||10000||0||0||2021-06-24|7.68108|19|0.409191|13|-0.342786|19|2021-06-23|50.22105|13|0.22082|14|-0.314465|15
2021-06-25 11:48:21|UA.D.CANUS.CASH.IP|3675|2021-06-23 13:30:00|2021-06-23 19:59:50|781|3022.3|4.56232||10000||0||0||2021-06-24|0.36022|19|0.761421|13|-0.75|13|2021-06-23|1.95117|18|0.862069|13|-1.094891|13
2021-06-25 11:48:22|UC.D.RIOTUS.CASH.IP|4555|2021-06-23 13:30:00|2021-06-23 19:59:50|3393|3517.1|6.09409||10000||0||0||2021-06-24|2.64711|13|0.664452|13|-0.66345|13|2021-06-23|1.32596|13|0.785498|14|-0.705467|13
2021-06-25 11:48:22|KN.D.HIVECN.CASH.IP|1033|2021-06-23 13:30:00|2021-06-23 19:59:50|291|2044.5|3.14646||10000||0||0||2021-06-24|0.34294|18|0.692042|19|-0.694444|13|2021-06-23|0.34659|16|0.699301|14|-0.680272|13
2021-06-25 11:48:23|SI.D.IWNUS.CASH.IP|4660|2021-06-23 13:30:00|2021-06-23 19:59:50|16712|126.2|1.65269||10000||0||0||2021-06-24|0.04|13|0.101287|13|-0.125045|13|2021-06-23|0.02454|14|0.341481|13|-0.238621|13
2021-06-25 11:48:24|SI.D.IWO.CASH.IP|4628|2021-06-23 13:30:00|2021-06-23 19:59:50|30731|105.7|4.91019||10000||0||0||2021-06-24|1.77454|13|0.109791|13|-0.284394|13|2021-06-23|0.87616|14|0.10105|14|-0.075122|13
2021-06-25 11:48:24|SI.D.IWDUS.CASH.IP|4062|2021-06-23 13:30:00|2021-06-23 19:59:50|15721|843.1|0.59774||10000||0||0||2021-06-24|0.00979|13|0.076094|13|-0.057052|14|2021-06-23|0.00631|17|0.165142|13|-0.063363|13
2021-06-25 11:48:25|SI.D.IWFUS.CASH.IP|4639|2021-06-23 13:30:00|2021-06-23 19:59:50|26720|61.8|3.33824||10000||0||0||2021-06-24|0.03937|13|0.14149|13|-0.077957|13|2021-06-23|0.0384|13|0.13115|13|-0.108452|13
2021-06-25 11:48:25|KA.D.IWVLLN.CASH.IP|1776|2021-06-23 07:00:30|2021-06-23 15:29:30|3678|278|43.15334|2021-06-25|41.52554|11|0.081059|7|-0.080906|9|2021-06-24|52.03185|7|0.298751|10|-0.433604|7|2021-06-23|46.76374|13|0.435849|13|-0.379919|13
2021-06-25 11:48:27|CS.D.LTCUSD.CFE.IP|21412|2021-06-23 00:00:00|2021-06-23 23:59:50|127.89|13.8|1.93325|2021-06-25|1.84072|2|0.349922|10|-0.505124|2|2021-06-24|1.84947|17|0.439119|17|-0.395286|15|2021-06-23|1.91473|13|0.478433|13|-0.446544|0
2021-06-25 11:48:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:06|IX.D.SPTRD.IFE.IP|3170|2021-06-25 11:44:40|2021-06-25 20:46:00|4284.05|243.3|0.00822|2021-06-25|0.00934|19|0.035092|13|-0.058321|19|2021-06-24|0.00937|14|0.047003|8|-0.046865|14|2021-06-23|0.00941|14|0.032451|19|-0.08235|13
2021-06-25 20:46:08|IX.D.RUSSELL.IFM.IP|3148|2021-06-25 11:44:40|2021-06-25 20:45:50|2338.1|45.5|0.01289|2021-06-25|0.01279|19|0.115701|20|-0.154024|19|2021-06-24|0.01283|22|0.112233|13|-0.06907|13|2021-06-23|0.01298|17|0.13947|13|-0.073599|13
2021-06-25 20:46:09|IX.D.DOW.IFE.IP|3204|2021-06-25 11:44:40|2021-06-25 20:46:00||27.1|0.0084|2021-06-25|0.00696|19|0.045101|13|-0.058008|19|2021-06-24|0.00701|18|0.045597|8|-0.054293|13|2021-06-23|0.00707|14|0.07216|13|-0.070631|13
2021-06-25 20:46:11|IX.D.FANG.IFM.IP|3111|2021-06-25 11:44:40|2021-06-25 20:46:00|7176.8|0|0.02926|2021-06-25|0.02513|18|0.1047|19|-0.147585|19|2021-06-24|0.02511|16|0.158378|8|-0.085672|13|2021-06-23|0.02552|19|0.124688|13|-0.145644|13
2021-06-25 20:46:13|IX.D.NASDAQ.IFM.IP|3225|2021-06-25 11:44:40|2021-06-25 20:46:10|14339.3|101.9|0.0093|2021-06-25|0.00696|14|0.101508|9|-0.145518|19|2021-06-24|0.00694|14|0.095684|8|-0.064062|17|2021-06-23|0.00699|14|0.070096|13|-0.113338|13
2021-06-25 20:46:14|IX.D.ASX.IFD.IP|1078|2021-06-25 11:46:20|2021-06-25 20:46:00||3|0.02895|2021-06-25|0.01366|3|0.054827|7|-0.054819|1|2021-06-24|0.01372|4|0.048285|5|-0.07563|6|2021-06-23|0.01368|2|0.161917|7|-0.061412|0
2021-06-25 20:46:15|TM.D.BOVESPA.IFM.IP|3138|2021-06-25 12:00:00|2021-06-25 20:46:10|127040|66.7|0.37266|2021-06-25|0.08508|14|0.09853|18|-0.113699|17|2021-06-24|0.08444|17|0.062191|14|-0.0619|13|2021-06-23|0.08434|14|0.077782|12|-0.078012|18
2021-06-25 20:46:17|IX.D.CAC.IFM.IP|2357|2021-06-25 11:44:40|2021-06-25 20:46:10|6631.9|10|0.02169|2021-06-25|0.01509|7|0.057456|14|-0.054157|6|2021-06-24|0.01507|14|0.057734|7|-0.057784|7|2021-06-23|0.01515|7|0.077087|6|-0.066571|0
2021-06-25 20:46:18|IX.D.XINHUA.IFM.IP|2131|2021-06-25 11:44:50|2021-06-25 20:46:00|17631.4|5.2|17.35394|2021-06-25|0.05659|6|0.166927|1|-0.114581|1|2021-06-24|0.05754|20|0.09888|1|-0.133306|1|2021-06-23|0.05777|3|0.145046|2|-0.145029|1
2021-06-25 20:46:20|IX.D.HSCHIN.IFU.IP|2084|2021-06-25 11:45:20|2021-06-25 20:46:10|10859.8|4|0.08742|2021-06-25|0.05512|7|0.118124|5|-0.072733|19|2021-06-24|0.05601|17|0.141777|1|-0.121349|1|2021-06-23|0.05615|14|0.198909|1|-0.085298|1
2021-06-25 20:46:21|IX.D.DEN25.IFM.IP|413|2021-06-25 11:46:20|2021-06-25 14:54:50|1843.8|0|0.0541|2021-06-25|0.05421|12|0.135833|7|-0.091966|7|2021-06-24|0.05419|14|0.098178|7|-0.081713|7|2021-06-23|0.05442|7|0.0928|9|-0.081811|8
2021-06-25 20:46:22|IX.D.EMGMKT.IFE.IP|2371|2021-06-25 11:44:50|2021-06-25 20:37:00|1383.1|23.1|0.03233|2021-06-25|0.03617|14|0.05085|1|-0.043396|12|2021-06-24|0.03641|18|0.036638|1|-0.065968|0|2021-06-23|0.03658|14|0.073443|13|-0.051376|13
2021-06-25 20:46:23|IX.D.STXE.IFM.IP|2524|2021-06-25 11:44:50|2021-06-25 20:46:10|4122.45|99.1|0.01941|2021-06-25|0.03635|6|0.036393|7|-0.036464|10|2021-06-24|0.03636|17|0.056145|7|-0.048842|7|2021-06-23|0.03637|6|0.084923|0|-0.061383|15
2021-06-25 20:46:24|IX.D.FTSE.CFD.IP|2465|2021-06-25 11:44:50|2021-06-25 20:46:10|7146|12.9|0.02|2021-06-25|0.01402|12|0.094112|0|-0.060356|7|2021-06-24|0.01406|11|0.067875|0|-0.077496|7|2021-06-23|0.01404|12|0.070472|7|-0.056572|15
2021-06-25 20:46:25|KB.D.MID250.CASH.IP|1349|2021-06-25 11:44:50|2021-06-25 15:29:50|22628.79|0|0|2021-06-25|0|7|0.022275|15|-0.037623|7|2021-06-24|0|7|0.038465|10|-0.028282|10|2021-06-23|0|7|0.047586|7|-0.029716|10
2021-06-25 20:46:26|IX.D.DAX.IFMM.IP|2658|2021-06-25 11:45:00|2021-06-25 20:46:10|15607|6.6|0.01109|2021-06-25|0.0077|7|0.04814|7|-0.054487|0|2021-06-24|0.0077|9|0.080396|7|-0.041875|7|2021-06-23|0.00769|7|0.051082|7|-0.074243|15
2021-06-25 20:46:26|TM.D.MDAX.IFM.IP|650|2021-06-25 11:45:30|2021-06-25 19:59:50||0.3|26.79516|2021-06-25|0.3568|19|0.25971|6|-0.124895|12|2021-06-24|38.89876|14|0.498139|12|-0.460883|12|2021-06-23|20.41553|7|0.127129|15|-0.099965|13
2021-06-25 20:46:27|TM.D.TECDAX.IFM.IP|499|2021-06-25 11:44:50|2021-06-25 19:58:20|3549.7|0|31.94442|2021-06-25|1.10662|19|1.268457|15|-0.651152|7|2021-06-24|39.58278|9|1.424994|11|-1.018739|6|2021-06-23|1.83416|18|1.134314|17|-0.286969|15
2021-06-25 20:46:27|TM.D.ATHENS.IFM.IP|104|2021-06-25 11:45:30|2021-06-25 14:18:10||0.6|81.7667|2021-06-25|44.12|7|0.046081|7|-0.138064|8|2021-06-24|72.89903|8|0.082353|7|-0.425046|7|2021-06-23|33.74246|13|0.137074|12|-0.372795|8
2021-06-25 20:46:28|IX.D.HANGSENG.IFU.IP|2936|2021-06-25 11:44:50|2021-06-25 20:46:10|29297.7|3.3|0.0405|2021-06-25|0.01707|6|0.125362|5|-0.070723|1|2021-06-24|0.01729|2|0.088139|1|-0.109293|1|2021-06-23|0.01733|7|0.152648|2|-0.12273|1
2021-06-25 20:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:32|IX.D.NIFTY.IFM.IP|1059|2021-06-25 11:45:50|2021-06-25 20:29:10|15833.6|3.5|0.02195|2021-06-25|0.02523|13|0.04928|7|-0.063939|3|2021-06-24|0.02531|18|0.064667|7|-0.101731|1|2021-06-23|0.02527|2|0.060575|18|-0.12061|3
2021-06-25 20:46:33|IX.D.MIB.IFM.IP|1142|2021-06-25 11:45:00|2021-06-25 20:46:10|25525.3|4.2|1.89332|2021-06-25|0.05876|19|0.059012|7|-0.068787|7|2021-06-24|0.05892|19|0.06957|7|-0.059637|7|2021-06-23|0.05917|7|0.062734|0|-0.137937|7
2021-06-25 20:46:34|IX.D.NIKKEI.IFD.IP|1208|2021-06-25 11:45:20|2021-06-25 20:46:20|29035.6|5.3|0.0191|2021-06-25|0.02405|3|0.051552|0|-0.0431|1|2021-06-24|0.02412|18|0.069391|0|-0.308743|20|2021-06-23|0.02419|0|0.069253|0|-0.095083|0
2021-06-25 20:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0|2021-06-25|0.19226|2|0.193436|0|-0.032167|0|2021-06-24|0.19208|0|0.064234|3|-0.064437|6|2021-06-23|0.1909|0|0.127453|0|-0.031994|7
2021-06-25 20:46:35|IX.D.AEX.IFM.IP|1672|2021-06-25 11:45:00|2021-06-25 20:45:00|733.5|4.5|0.01729|2021-06-25|0.01362|8|0.054479|6|-0.040932|7|2021-06-24|0.01365|13|0.068767|6|-0.068711|7|2021-06-23|0.0137|7|0.082121|7|-0.068331|7
2021-06-25 20:46:36|IX.D.OBX.IFM.IP|1668|2021-06-25 11:45:00|2021-06-25 20:46:10|1014.47|0.5|6.66284|2021-06-25|0.14791|20|0.078459|6|-0.074125|7|2021-06-24|0.14891|21|0.049733|7|-0.230287|7|2021-06-23|0.14946|23|0.135534|7|-0.099286|14
2021-06-25 20:46:37|IX.D.PSI20.IFD.IP|1658|2021-06-25 11:45:10|2021-06-25 20:46:10|5062.7|0|0.63358|2021-06-25|0.39461|14|0.037504|14|-0.037522|7|2021-06-24|0.39502|13|0.063462|7|-0.105146|7|2021-06-23|0.39558|8|0.067307|0|-0.071267|0
2021-06-25 20:46:38|IX.D.SINGAPORE.IFM.IP|1545|2021-06-25 11:45:50|2021-06-25 20:44:30|356.09|2.6|31.79641|2021-06-25|9.55215|1|0.098386|20|-0.056166|1|2021-06-24|0.16927|23|0.056531|0|-0.056531|0|2021-06-23|0.16992|23|0.198931|0|-0.325797|0
2021-06-25 20:46:39|IX.D.SAF.IFMMX.IP|2618|2021-06-25 11:45:10|2021-06-25 20:46:30|60159|2.3|5.2526|2021-06-25|0.08282|4|0.08777|6|-0.081106|7|2021-06-24|0.08297|21|0.189511|6|-0.068584|6|2021-06-23|0.08364|5|0.129412|15|-0.12082|15
2021-06-25 20:46:40|IX.D.IBEX.IFM.IP|2145|2021-06-25 11:45:10|2021-06-25 20:46:30|9105.7|2.3|4.36169|2021-06-25|0.05505|12|0.12116|7|-0.085642|6|2021-06-24|0.05506|9|0.083392|7|-0.061106|7|2021-06-23|0.05513|7|0.06512|0|-0.082629|7
2021-06-25 20:46:42|IX.D.OMX.IFM.IP|2471|2021-06-25 11:45:20|2021-06-25 20:46:30|2273.91|0|0.06607|2021-06-25|0.0659|3|0.030843|7|-0.040903|7|2021-06-24|0.02204|14|0.094412|7|-0.102677|7|2021-06-23|0.0221|7|0.076987|7|-0.060802|0
2021-06-25 20:46:43|IX.D.SMI.IFM.IP|1883|2021-06-25 11:46:10|2021-06-25 20:46:30|12024.7|5.4|0.0185|2021-06-25|0.01666|18|0.062453|19|-0.112443|6|2021-06-24|0.01666|14|0.04604|10|-0.049978|13|2021-06-23|0.01669|6|0.054336|7|-0.071007|7
2021-06-25 20:46:44|IX.D.TAIEX.IFU.IP|2525|2021-06-25 11:45:10|2021-06-25 20:46:40|17644|5.4|0.02894|2021-06-25|0.02259|3|0.217001|0|-0.164182|4|2021-06-24|0.02281|2|0.175625|0|-0.16268|3|2021-06-23|0.023|3|0.205772|1|-0.086527|7
2021-06-25 20:46:45|KB.D.TK.CASH.IP|221|2021-06-25 11:46:00|2021-06-25 15:29:00|6850|0|0|2021-06-25|0|7|0||0||2021-06-24|0|7|0||0||2021-06-23|0|7|0||0|
2021-06-25 20:46:45|CC.D.VSTOXX.UNC.IP|616|2021-06-25 11:46:20|2021-06-25 19:59:50|18.14|18.1|0.30035|2021-06-25|0.43382|13|0.273673|14|-0.271003|13|2021-06-24|0.43549|7|0.275179|8|-0.274876|12|2021-06-23|0.4248|11|0.595883|0|-0.376749|0
2021-06-25 20:46:46|CC.D.VIX.UME.IP|1444|2021-06-25 11:46:20|2021-06-25 20:45:00||12.4|0.25297|2021-06-25|0.859|9|0.274273|18|-0.273523|18|2021-06-24|0.85507|0|0.272035|15|-1.175842|22|2021-06-23|0.85457|22|0.053419|22|-0.160342|20
2021-06-25 20:46:46|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:47|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:49|IR.D.JGB.FWM2.IP|131|2021-06-25 12:01:10|2021-06-25 13:14:40||0.1|17.55941|2021-06-25|50.01978|4|0.006594|0|-0.006593|4|2021-06-24|0.03957|15|0.006596|0|-0.006595|0|2021-06-23|0.03957|23|0.006595|23|-0.006595|23
2021-06-25 20:46:50|CC.D.FGBL.UME.IP|2185|2021-06-25 11:45:10|2021-06-25 19:59:50|17117.5|72.8|0.82824|2021-06-25|0.0089|14|0.02332|12|-0.023317|9|2021-06-24|0.00886|14|0.029147|11|-0.023325|7|2021-06-23|0.00884|7|0.023295|14|-0.029176|7
2021-06-25 20:46:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:46:52|CC.D.DX.UME.IP|2448|2021-06-25 11:45:30|2021-06-25 20:46:40|9175.7|3.6|0.05244|2021-06-25|0.05446|0|0.020737|12|-0.033823|12|2021-06-24|0.05446|3|0.048017|11|-0.021809|11|2021-06-23|0.05444|5|0.042483|7|-0.052306|7
2021-06-25 20:46:54|CS.D.BITCOIN.CFE.IP|3249|2021-06-25 11:45:20|2021-06-25 20:46:50|32217|28.4|0.46218|2021-06-25|0.42699|2|0.338711|0|-0.423786|19|2021-06-24|0.42991|18|0.671141|18|-0.428741|15|2021-06-23|0.43727|13|0.694293|21|-0.4867|15
2021-06-25 20:46:56|CS.D.ETHUSD.CFE.IP|3240|2021-06-25 11:45:30|2021-06-25 20:46:50|1861.97|28.9|0.54503|2021-06-25|0.49925|2|0.311681|18|-0.473356|13|2021-06-24|0.49595|17|0.427709|3|-0.295351|15|2021-06-23|0.64583|6|0.722142|0|-0.449567|16
2021-06-25 20:46:57|CS.D.CRYPTOB10.CFD.IP|3249|2021-06-25 11:45:30|2021-06-25 20:46:50|12659.87|9.8|0.95244|2021-06-25|0.87342|2|0.238869|18|-0.330149|13|2021-06-24|0.88305|18|0.317782|3|-0.226685|15|2021-06-23|0.90374|13|0.452838|0|-0.384364|16
2021-06-25 20:46:58|CS.D.USDBRL.MINI.IP|2677|2021-06-25 12:11:00|2021-06-25 19:59:50|49494.5|5.5|0.12265|2021-06-25|0.10091|17|0.135799|14|-0.146252|12|2021-06-24|0.1014|16|0.065782|15|-0.171651|12|2021-06-23|0.101|13|0.098405|18|-0.080613|16
2021-06-25 20:46:59|CS.D.USDINR.MINI.IP|792|2021-06-25 11:45:20|2021-06-25 19:58:50|7442.3|2.9|0.26565|2021-06-25|0.20166|7|0.102309|12|-0.095456|12|2021-06-24|0.20159|5|0.087497|11|-0.094087|3|2021-06-23|0.2012|5|0.087456|16|-0.100857|12
2021-06-25 20:46:59|CS.D.USDTWD.MINI.IP|424|2021-06-25 11:46:00|2021-06-25 19:59:50|27803.5|1.6|0.0862|2021-06-25|0.07181|2|0.033097|14|-0.055743|14|2021-06-24|0.07164|1|0.03946|13|-0.067347|15|2021-06-23|0.07152|1|0.027976|11|-0.041257|13
2021-06-25 20:47:01|CS.D.EURGBP.MINI.IP|3173|2021-06-25 11:45:30|2021-06-25 20:47:00|8598.8|12.3|0.01209|2021-06-25|0.0106|17|0.047681|12|-0.027915|14|2021-06-24|0.01068|13|0.188372|11|-0.057199|20|2021-06-23|0.0106|17|0.033994|7|-0.083141|21
2021-06-25 20:47:02|CS.D.EURUSD.MINI.IP|3178|2021-06-25 11:45:30|2021-06-25 20:47:00|11938.6|15.3|0.00566|2021-06-25|0.00524|15|0.054397|12|-0.034294|12|2021-06-24|0.00513|2|0.026813|11|-0.025949|11|2021-06-23|0.00508|3|0.079669|7|-0.057888|7
2021-06-25 20:47:05|CS.D.GBPUSD.MINI.IP|3237|2021-06-25 11:45:30|2021-06-25 20:47:00|13882.3|19.4|0.00796|2021-06-25|0.00662|17|0.03885|16|-0.039513|14|2021-06-24|0.00692|13|0.076797|11|-0.231112|11|2021-06-23|0.00656|18|0.041533|8|-0.037935|8
2021-06-25 20:47:07|CS.D.NZDUSD.MINI.IP|3174|2021-06-25 11:45:30|2021-06-25 20:47:00|7067.7|9.4|0.02709|2021-06-25|0.02546|16|0.053782|20|-0.089104|0|2021-06-24|0.02549|17|0.041068|10|-0.062287|11|2021-06-23|0.02549|14|0.152175|21|-0.151954|21
2021-06-25 20:47:09|CS.D.USDCAD.MINI.IP|3204|2021-06-25 11:45:40|2021-06-25 20:47:00|12297.6|13.6|0.01132|2021-06-25|0.01057|17|0.032585|14|-0.03172|12|2021-06-24|0.0106|13|0.039882|11|-0.090078|16|2021-06-23|0.01057|17|0.022795|14|-0.026839|8
2021-06-25 20:47:10|CS.D.USDCHF.MINI.IP|3147|2021-06-25 11:45:40|2021-06-25 20:47:00|9166.7|12.2|0.01802|2021-06-25|0.01644|17|0.031682|14|-0.045854|12|2021-06-24|0.01659|18|0.02726|21|-0.042492|21|2021-06-23|0.01642|17|0.046855|21|-0.04249|21
2021-06-25 20:47:12|CS.D.USDCNH.MINI.IP|3235|2021-06-25 11:45:40|2021-06-25 20:47:10|64610.5|15.9|0.01877|2021-06-25|0.01547|3|0.027881|12|-0.023228|12|2021-06-24|0.01543|5|0.027146|1|-0.023493|21|2021-06-23|0.01541|5|0.020383|1|-0.024699|21
2021-06-25 20:47:14|CS.D.USDDKK.MINI.IP|3248|2021-06-25 11:45:40|2021-06-25 20:47:00|62271.6|22.1|0.02613|2021-06-25|0.02414|8|0.035377|12|-0.051752|12|2021-06-24|0.02413|15|0.028924|11|-0.025202|11|2021-06-23|0.0241|9|0.052584|7|-0.08132|7
2021-06-25 20:47:15|CS.D.USDHUF.MINI.IP|3248|2021-06-25 11:45:40|2021-06-25 20:47:10|29385.7|18.5|0.12386|2021-06-25|0.06787|11|0.097895|9|-0.104745|15|2021-06-24|0.06971|9|0.113179|6|-0.151504|11|2021-06-23|0.06836|12|0.187217|22|-0.149857|22
2021-06-25 20:47:17|CS.D.USDJPY.MINI.IP|3083|2021-06-25 11:45:50|2021-06-25 20:47:10|11078.4|11.3|0.00692|2021-06-25|0.0064|17|0.024391|9|-0.034355|12|2021-06-24|0.00658|14|0.041448|0|-0.056821|21|2021-06-23|0.00637|18|0.034238|10|-0.040625|11
2021-06-25 20:47:18|CS.D.USDKRW.MINI.IP|967|2021-06-25 11:45:40|2021-06-25 19:54:50|112686|2|0.16113|2021-06-25|0.08859|3|0.08245|17|-0.063071|7|2021-06-24|0.08799|1|0.079935|0|-0.075467|7|2021-06-23|0.08795|5|0.075901|14|-0.080333|6
2021-06-25 20:47:20|CS.D.USDMXN.MINI.IP|3249|2021-06-25 11:45:50|2021-06-25 20:47:10|198082.3|27.7|0.06402|2021-06-25|0.03511|17|0.078|16|-0.104209|12|2021-06-24|0.03081|16|0.161688|18|-0.493682|18|2021-06-23|0.03618|18|0.087869|21|-0.079684|21
2021-06-25 20:47:22|CS.D.USDNOK.MINI.IP|3250|2021-06-25 11:45:50|2021-06-25 20:47:20|84875.5|43.5|0.04355|2021-06-25|0.02945|10|0.294853|20|-0.164208|20|2021-06-24|0.0308|10|0.08087|21|-0.138793|21|2021-06-23|0.03009|14|0.110408|20|-0.111301|20
2021-06-25 20:47:23|CS.D.sp_USDRUB.MINI.IP|1879|2021-06-25 11:45:50|2021-06-25 16:58:50|721142.1|25.3|0.20209|2021-06-25|0.16375|10|0.093259|10|-0.128089|9|2021-06-24|0.1997|9|0.09755|9|-0.107091|10|2021-06-23|0.14934|9|0.127114|14|-0.117176|11
2021-06-25 20:47:24|CS.D.USDSEK.MINI.IP|3250|2021-06-25 11:45:50|2021-06-25 20:47:20|84877.5|39.3|0.0342|2021-06-25|0.02944|18|0.061681|0|-0.082636|7|2021-06-24|0.02951|9|0.054445|21|-0.043206|15|2021-06-23|0.02948|15|0.118362|21|-0.123994|21
2021-06-25 20:47:26|CS.D.USDSGD.MINI.IP|3097|2021-06-25 11:45:50|2021-06-25 20:47:20|13424.3|6.2|0.04204|2021-06-25|0.02371|6|0.053628|0|-0.026071|5|2021-06-24|0.02243|4|0.024545|7|-0.029786|12|2021-06-23|0.02308|3|0.071416|21|-0.032697|21
2021-06-25 20:47:28|CS.D.USDZAR.MINI.IP|3249|2021-06-25 11:46:00|2021-06-25 20:47:20|141222|24.7|0.06899|2021-06-25|0.06362|8|0.105796|20|-0.135162|20|2021-06-24|0.06319|8|0.121716|7|-0.109783|18|2021-06-23|0.06334|17|0.134233|22|-0.155848|22
2021-06-25 20:47:28|CS.D.ALUMINIUM.MINI.IP|1154|2021-06-25 11:46:50|2021-06-25 16:59:20|2491.1|3|0.24214|2021-06-25|0.24102|16|0.186175|14|-0.133263|14|2021-06-24|0.24618|16|0.070181|10|-0.207031|5|2021-06-23|0.24646|14|0.082566|13|-0.103118|1
2021-06-25 20:47:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:47:30|CC.D.W.UME.IP|1848|2021-06-25 11:46:00|2021-06-25 18:19:50|637.3|10.9|0.08021|2021-06-25|0.09324|13|0.230805|13|-0.309215|13|2021-06-24|0.09084|6|0.463177|13|-0.246268|13|2021-06-23|0.09024|13|0.254758|14|-0.226929|13
2021-06-25 20:47:30|CC.D.KC.UME.IP|1557|2021-06-25 11:45:50|2021-06-25 17:29:50||6.6|0.08413|2021-06-25|0.12692|16|0.370387|8|-0.256315|8|2021-06-24|0.37981|13|0.325495|12|-0.181903|9|2021-06-23|0.34262|8|0.327331|8|-0.129126|14
2021-06-25 20:47:32|CS.D.COPPER.MINI.IP|1753|2021-06-25 11:45:50|2021-06-25 16:59:20|9418.1|8.3|0.10617|2021-06-25|0.10549|10|0.11926|1|-0.102357|13|2021-06-24|0.10568|0|0.105201|10|-0.269769|5|2021-06-23|0.10545|14|0.101285|12|-0.083095|12
2021-06-25 20:47:33|CC.D.C.UME.IP|1970|2021-06-25 11:46:00|2021-06-25 18:19:50|532.7|25.6|0.09155|2021-06-25|0.10776|0|0.242356|16|-0.381679|13|2021-06-24|0.10785|16|0.294822|13|-0.165899|13|2021-06-23|0.10634|8|0.250851|13|-0.233226|13
2021-06-25 20:47:33|CC.D.FCPO.UNC.IP|0|none|||0|0|2021-06-25|0.33584|8|0.207894|7|-0.183787|2|2021-06-24|0.34205|7|0.228324|7|-0.304313|6|2021-06-23|0.33227|4|0.294093|3|-0.325318|6
2021-06-25 20:47:35|CS.D.CFEGOLD.CFE.IP|3243|2021-06-25 11:46:00|2021-06-25 20:47:30|1780.2|27.3|0.02954|2021-06-25|0.02797|13|0.124893|12|-0.08055|12|2021-06-24|0.02802|11|0.078463|12|-0.090679|12|2021-06-23|0.02798|15|0.099647|13|-0.121299|18
2021-06-25 20:47:36|CC.D.HO.UME.IP|2975|2021-06-25 11:46:00|2021-06-25 20:47:00||4.3|0.09233|2021-06-25|0.09203|8|0.322933|14|-0.664763|14|2021-06-24|0.09236|20|0.088265|14|-0.106714|15|2021-06-23|0.09253|22|0.027761|22|-0.023159|23
2021-06-25 20:47:37|CC.D.HG.UME.IP|2703|2021-06-25 11:46:00|2021-06-25 20:47:00||7.8|0.0432|2021-06-25|0.0463|1|0.121824|1|-0.104665|13|2021-06-24|0.04636|18|0.111506|10|-0.257333|5|2021-06-23|0.0464|22|0.017638|23|-0.053572|22
2021-06-25 20:47:38|CC.D.IRON.UME.IP|719|2021-06-25 13:00:00|2021-06-25 14:59:50|1122.5|143.5|0.36819|2021-06-25|0.40077|6|1.296959|13|-0.315714|2|2021-06-24|0.40296|1|0.243594|14|-0.353517|5|2021-06-23|0.39876|13|0.454383|13|-0.239609|1
2021-06-25 20:47:38|CS.D.LEAD.MINI.IP|1011|2021-06-25 11:46:10|2021-06-25 16:59:20|2224.4|3.3|0.26992|2021-06-25|0.26963|14|0.108372|15|-0.135281|15|2021-06-24|0.27085|15|0.135056|15|-0.095437|9|2021-06-23|0.27422|15|0.105239|14|-0.124395|3
2021-06-25 20:47:39|CO.D.LH.FWM2.IP|1362|2021-06-25 13:30:00|2021-06-25 18:04:50|10166|3.5|0.1357|2021-06-25|0.14751|18|0.587591|13|-0.255127|13|2021-06-24|0.14916|13|0.548574|13|-0.755155|13|2021-06-23|0.14204|14|0.229753|15|-0.507614|13
2021-06-25 20:47:39|CC.D.LC.UME.IP|1143|2021-06-25 13:30:00|2021-06-25 18:05:00|12265.5|0.4|0.16312|2021-06-25|0.13911|14|0.177417|13|-0.106994|13|2021-06-24|0.1528|14|0.129149|17|-0.192596|13|2021-06-23|0.11995|16|0.177014|17|-0.178643|13
2021-06-25 20:47:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:47:44|CC.D.LB.UME.IP|307|2021-06-25 14:00:00|2021-06-25 19:59:50||1|1.13177|2021-06-25|1.03843|17|0.344122|14|-0.699691|14|2021-06-24|1.22384|14|0.454873|14|-0.377032|19|2021-06-23|1.23957|17|0.308969|14|-0.230222|17
2021-06-25 20:47:45|CS.D.CFDSILVER.CFM.IP|3169|2021-06-25 11:46:10|2021-06-25 20:47:30|2609.5|14.4|0.09978|2021-06-25|0.07807|18|0.187109|12|-0.145416|14|2021-06-24|0.07696|9|0.119428|14|-0.154721|5|2021-06-23|0.07653|15|0.176414|13|-0.104058|12
2021-06-25 20:47:46|CC.D.NG.UME.IP|2641|2021-06-25 11:46:40|2021-06-25 20:47:20||36.7|0.0509|2021-06-25|0.08512|20|0.145349|12|-0.260191|12|2021-06-24|0.08712|17|0.357249|14|-0.149745|12|2021-06-23|0.09002|23|0.030066|22|-0.030048|22
2021-06-25 20:47:47|CC.D.CC.UME.IP|1349|2021-06-25 11:46:10|2021-06-25 17:29:50|2377.2|7.8|0.12443|2021-06-25|0.16739|15|0.143405|14|-0.154864|15|2021-06-24|0.16918|8|0.123736|15|-0.14845|9|2021-06-23|0.16712|8|0.155671|15|-0.291164|13
2021-06-25 20:47:48|CS.D.NICKEL.MINI.IP|1462|2021-06-25 11:46:30|2021-06-25 16:59:20|18549.5|4.4|0.16222|2021-06-25|0.16174|5|0.189939|7|-0.119022|6|2021-06-24|0.1628|16|0.304946|3|-0.164231|5|2021-06-23|0.16622|16|0.129472|2|-0.132|6
2021-06-25 20:47:49|CC.D.RB.UME.IP|2910|2021-06-25 11:46:10|2021-06-25 20:47:30|22592|4.9|0.09374|2021-06-25|0.08845|17|0.281946|14|-0.484919|14|2021-06-24|0.08778|17|0.083491|17|-0.114256|15|2021-06-23|0.12953|23|0.04408|23|-0.061682|23
2021-06-25 20:47:50|CC.D.CT.UME.IP|1301|2021-06-25 11:47:00|2021-06-25 18:19:50|8681.7|0|0.43244|2021-06-25|0.43141|14|0.20288|1|-0.141101|18|2021-06-24|0.34299|15|0.141236|15|-0.263152|17|2021-06-23|0.1738|15|0.247061|1|-0.265165|6
2021-06-25 20:47:50|CC.D.OJ.UME.IP|386|2021-06-25 12:00:00|2021-06-25 17:59:50|12161.7|0.8|0.85199|2021-06-25|0.25058|15|0.282555|12|-0.352452|12|2021-06-24|0.29|13|0.330912|12|-0.347377|12|2021-06-23|0.31754|16|0.317148|14|-0.284435|13
2021-06-25 20:47:51|CC.D.SB.UME.IP|1511|2021-06-25 11:46:10|2021-06-25 16:59:50|1733.7|19.3|0.08067|2021-06-25|0.17373|16|0.145722|15|-0.261978|9|2021-06-24|0.175|16|0.176803|15|-0.178295|8|2021-06-23|0.17635|13|0.201553|12|-0.152995|16
2021-06-25 20:47:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:47:53|CC.D.LCO.UME.IP|2924|2021-06-25 11:46:20|2021-06-25 20:47:30|7539.1|31.9|0.03509|2021-06-25|0.03715|17|0.18655|14|-0.187399|14|2021-06-24|0.03734|8|0.122022|17|-0.133751|15|2021-06-23|0.03726|13|0.157503|13|-0.212252|12
2021-06-25 20:47:54|CC.D.CL.UME.IP|3110|2021-06-25 11:46:10|2021-06-25 20:47:50|7385.5|72.4|0.03479|2021-06-25|0.03788|16|0.19217|14|-0.213059|14|2021-06-24|0.03816|8|0.138597|17|-0.169573|15|2021-06-23|0.03828|23|0.021868|22|-0.028697|22
2021-06-25 20:47:55|CC.D.RR.UME.IP|245|2021-06-25 13:30:00|2021-06-25 18:19:50|13458.9|1|0.69418|2021-06-25|0.20358|17|0.355967|0|-0.43065|13|2021-06-24|0.32122|15|0.448203|17|-0.295694|16|2021-06-23|0.24391|15|0.622068|14|-0.907608|13
2021-06-25 20:47:56|CC.D.SM.UME.IP|1939|2021-06-25 11:46:20|2021-06-25 18:19:50|34988.6|9.7|0.11212|2021-06-25|0.1133|16|0.358498|14|-0.305304|13|2021-06-24|0.1128|4|0.201627|14|-0.346864|15|2021-06-23|0.10999|8|0.111211|14|-0.192536|0
2021-06-25 20:47:57|CC.D.BO.UME.IP|1954|2021-06-25 11:46:20|2021-06-25 18:19:50|5800.6|9.3|0.09765|2021-06-25|0.09751|13|0.457133|14|-1.018447|14|2021-06-24|0.09829|18|0.52222|13|-0.378028|13|2021-06-23|0.09844|13|0.602328|0|-0.329445|0
2021-06-25 20:47:58|CC.D.S.UME.IP|1993|2021-06-25 11:46:20|2021-06-25 18:19:50|1271.1|18.3|0.08991|2021-06-25|0.09206|8|0.173543|14|-0.28455|13|2021-06-24|0.09227|0|0.30526|13|-0.296921|15|2021-06-23|0.09116|8|0.168466|15|-0.121599|0
2021-06-25 20:48:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:48:03|CS.D.PLAT.CFM.IP|2455|2021-06-25 11:46:20|2021-06-25 20:48:00|1107.5|5.9|0.45288|2021-06-25|0.45187|20|0.172055|13|-0.180995|13|2021-06-24|0.45651|18|0.551167|12|-0.402857|12|2021-06-23|0.45777|13|0.192926|12|-0.22309|0
2021-06-25 20:48:04|CS.D.ZINC.MINI.IP|1303|2021-06-25 11:46:30|2021-06-25 16:59:10|2903.3|3.8|0.20649|2021-06-25|0.20559|8|0.159142|6|-0.119941|8|2021-06-24|0.20615|15|0.113398|14|-0.137845|12|2021-06-23|0.20702|14|0.111806|7|-0.089764|14
2021-06-25 20:48:04|IX.D.StoxxBank.FNI3.IP|734|2021-06-25 11:48:00|2021-06-25 19:59:00||113.2|0|2021-06-25|10000||0||0||2021-06-24|10000||0||0||2021-06-23|10000||0||0|
2021-06-25 20:48:05|IX.D.CANNABIS.IFD.IP|2115|2021-06-25 13:33:10|2021-06-25 19:59:50|598.58|0|1.00422|2021-06-25|0.99902|13|0.134753|13|-0.17936|13|2021-06-24|1.0024|19|0.144046|13|-0.11582|13|2021-06-23|1.0347|19|0.150953|13|-0.13111|13
2021-06-25 20:48:06|KB.D.BANKS.CASH.IP|1014|2021-06-25 11:47:10|2021-06-25 15:29:50|2929.06|0|0|2021-06-25|0|7|0.072382|7|-0.090558|13|2021-06-24|0|7|0.074822|12|-0.096967|7|2021-06-23|0|7|0.099046|13|-0.075565|7
2021-06-25 20:48:07|KB.D.AERO.CASH.IP|864|2021-06-25 11:47:40|2021-06-25 15:29:50|3768.56|0|0|2021-06-25|0|7|0.247396|15|-0.108164|15|2021-06-24|0|7|0.069738|8|-0.068365|13|2021-06-23|0|7|0.07468|10|-0.062385|13
2021-06-25 20:48:08|KB.D.DRINKS.CASH.IP|474|2021-06-25 11:47:10|2021-06-25 15:29:50|27273.56|0|0|2021-06-25|0|7|0.064925|12|-0.093308|11|2021-06-24|0|7|0.052623|9|-0.064387|7|2021-06-23|0|7|0.079112|8|-0.102562|7
2021-06-25 20:48:08|KB.D.CHEMS.CASH.IP|363|2021-06-25 11:47:40|2021-06-25 15:29:50|15707.61|0|0|2021-06-25|0|7|0.060996|7|-0.070522|9|2021-06-24|0|7|0.060148|13|-0.051827|11|2021-06-23|0|7|0.067964|15|-0.054877|7
2021-06-25 20:48:09|KB.D.BUILD.CASH.IP|491|2021-06-25 11:47:20|2021-06-25 15:29:50|8245.03|0|0|2021-06-25|0|7|0.330645|7|-0.095278|7|2021-06-24|0|7|0.127147|7|-0.105534|15|2021-06-23|0|7|0.085186|10|-0.063778|13
2021-06-25 20:48:09|KB.D.ELECTY.CASH.IP|271|2021-06-25 11:47:00|2021-06-25 15:29:50|9012.38|0|0|2021-06-25|0|7|0.066361|15|-0.087662|14|2021-06-24|0|7|0.121867|9|-0.121244|11|2021-06-23|0|7|0.116483|7|-0.115917|7
2021-06-25 20:48:10|KB.D.EE.CASH.IP|398|2021-06-25 11:47:00|2021-06-25 15:29:50|11103.63|0|0|2021-06-25|0|7|0.058877|8|-0.059716|7|2021-06-24|0|7|0.058004|14|-0.056965|7|2021-06-23|0|7|0.055573|7|-0.089666|7
2021-06-25 20:48:11|KB.D.SPECFINAN.CASH.IP|962|2021-06-25 11:46:40|2021-06-25 15:29:50|12425.69|0|0|2021-06-25|0|7|0.043051|10|-0.034747|14|2021-06-24|0|7|0.058262|7|-0.08637|7|2021-06-23|0|7|0.044901|7|-0.038694|7
2021-06-25 20:48:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:48:12|KB.D.FDR.CASH.IP|950|2021-06-25 11:46:30|2021-06-25 15:29:50|4444.82|0|0|2021-06-25|0|7|0.034898|13|-0.047791|13|2021-06-24|0|7|0.075928|11|-0.059627|7|2021-06-23|0|7|0.081493|7|-0.071136|7
2021-06-25 20:48:13|KB.D.FOOD.CASH.IP|316|2021-06-25 11:47:00|2021-06-25 15:29:50|7344.03|0|0|2021-06-25|0|7|0.067378|7|-0.051852|7|2021-06-24|0|7|0.045014|13|-0.074164|10|2021-06-23|0|7|0.088646|7|-0.088568|9
2021-06-25 20:48:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:48:14|KB.D.GINDU.CASH.IP|613|2021-06-25 11:46:50|2021-06-25 15:29:50|6911.56|0|0|2021-06-25|0|7|0.050076|7|-0.038597|10|2021-06-24|0|7|0.095546|7|-0.060433|7|2021-06-23|0|7|0.069099|13|-0.076091|7
2021-06-25 20:48:14|KB.D.RETAIL.CASH.IP|927|2021-06-25 11:46:30|2021-06-25 15:29:50|2825.81|0|0|2021-06-25|0|7|0.035177|11|-0.068591|7|2021-06-24|0|7|0.051656|7|-0.041776|11|2021-06-23|0|7|0.059872|10|-0.056982|7
2021-06-25 20:48:15|KB.D.HEALTH.CASH.IP|195|2021-06-25 11:49:00|2021-06-25 15:29:50|7116.05|0|0|2021-06-25|0|7|0.075345|11|-0.050428|7|2021-06-24|0|7|0.087054|15|-0.050488|7|2021-06-23|0|7|0.075881|15|-0.109839|8
2021-06-25 20:48:16|KB.D.HSEHLD.CASH.IP|772|2021-06-25 11:46:50|2021-06-25 15:29:50|17525.56|0|0|2021-06-25|0|7|0.108207|12|-0.167246|7|2021-06-24|0|7|0.111297|7|-0.12827|7|2021-06-23|0|7|0.090002|13|-0.138863|7
2021-06-25 20:48:16|KB.D.ENGINE.CASH.IP|262|2021-06-25 11:49:00|2021-06-25 15:29:50|17432.97|0|0|2021-06-25|0|7|0.045855|8|-0.045782|12|2021-06-24|0|7|0.115277|7|-0.068819|13|2021-06-23|0|7|0.046303|8|-0.069521|7
2021-06-25 20:48:17|KB.D.BUS.CASH.IP|369|2021-06-25 11:47:10|2021-06-25 15:29:50|4338.13|0|0|2021-06-25|0|7|0.085954|7|-0.091748|13|2021-06-24|0|7|0.116579|8|-0.094263|15|2021-06-23|0|7|0.087286|15|-0.105361|7
2021-06-25 20:48:17|KB.D.LIFE.CASH.IP|673|2021-06-25 11:47:30|2021-06-25 15:29:50|7865.14|0|0|2021-06-25|0|7|0.087015|7|-0.069023|9|2021-06-24|0|7|0.100371|7|-0.093181|8|2021-06-23|0|7|0.071169|13|-0.071626|15
2021-06-25 20:48:18|KB.D.MEDIA.CASH.IP|638|2021-06-25 11:49:00|2021-06-25 15:29:50|8755.94|0|0|2021-06-25|0|7|0.050211|7|-0.055538|7|2021-06-24|0|7|0.048028|13|-0.074388|7|2021-06-23|0|7|0.052773|8|-0.063853|11
2021-06-25 20:48:19|KB.D.MINING.CASH.IP|491|2021-06-25 11:47:40|2021-06-25 15:29:50|23166.18|0|0|2021-06-25|0|7|0.112716|14|-0.074009|13|2021-06-24|0|7|0.13297|11|-0.092381|9|2021-06-23|0|7|0.090983|7|-0.109872|13
2021-06-25 20:48:19|KB.D.INSURANCE.CASH.IP|448|2021-06-25 11:46:40|2021-06-25 15:29:50|3243.77|0|0|2021-06-25|0|7|0.053482|7|-0.048831|7|2021-06-24|0|7|0.041834|7|-0.059626|7|2021-06-23|0|7|0.068644|7|-0.049429|7
2021-06-25 20:48:20|KB.D.OIL.CASH.IP|1135|2021-06-25 11:46:40|2021-06-25 15:29:50|5375.92|0|0|2021-06-25|0|7|0.100485|7|-0.097903|14|2021-06-24|0|7|0.101635|13|-0.106223|13|2021-06-23|0|7|0.203849|13|-0.128462|8
2021-06-25 20:48:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:48:21|KB.D.PGOODS.CASH.IP|212|2021-06-25 11:48:30|2021-06-25 15:29:50|37108.64|0|0|2021-06-25|0|7|0.094711|13|-0.063106|13|2021-06-24|0|7|0.127392|10|-0.09552|10|2021-06-23|0|7|0.191408|9|-0.09641|7
2021-06-25 20:48:22|KB.D.REAL.CASH.IP|745|2021-06-25 11:47:30|2021-06-25 15:29:50|3055.32|0|0|2021-06-25|0|7|0.064816|9|-0.039914|15|2021-06-24|0|7|0.045684|12|-0.055232|12|2021-06-23|0|7|0.070928|11|-0.117628|7
2021-06-25 20:48:22|KB.D.SOFT.CASH.IP|909|2021-06-25 11:47:10|2021-06-25 15:29:50|2167.34|0|0|2021-06-25|0|7|0.062859|7|-0.091569|13|2021-06-24|0|7|0.102663|7|-0.060216|14|2021-06-23|0|7|0.079063|9|-0.053009|7
2021-06-25 20:48:23|KB.D.SUPPORT.CASH.IP|806|2021-06-25 11:46:50|2021-06-25 15:29:50|11057.68|0|0|2021-06-25|0|7|0.037795|7|-0.045741|7|2021-06-24|0|7|0.046849|11|-0.052371|7|2021-06-23|0|7|0.038108|11|-0.058034|7
2021-06-25 20:48:24|KB.D.TOBACCO.CASH.IP|417|2021-06-25 11:49:00|2021-06-25 15:29:50|29559.07|0|0|2021-06-25|0|7|0.087518|13|-0.082404|13|2021-06-24|0|7|0.084947|11|-0.079127|14|2021-06-23|0|7|0.070207|14|-0.076133|9
2021-06-25 20:48:25|KB.D.HOTELS.CASH.IP|1273|2021-06-25 11:46:50|2021-06-25 15:29:50|8714.2|0|0|2021-06-25|0|7|6.253065|11|-0.062068|7|2021-06-24|0|7|0.050434|7|-0.049532|14|2021-06-23|0|7|0.083339|13|-0.069806|10
2021-06-25 20:48:26|KB.D.PHARMA.IFM.IP|889|2021-06-25 11:48:50|2021-06-25 15:29:50|17567|0|3.54115|2021-06-25|2.79283|14|0.068201|14|-0.096883|13|2021-06-24|1.78123|7|0.131934|13|-0.074846|8|2021-06-23|0.62736|13|0.125564|13|-0.210862|13
2021-06-25 20:48:26|KB.D.OZTELE.IFD.IP|0|none|||0|0|2021-06-25|0.39626|5|0||0||2021-06-24|0.39655|0|0||0||2021-06-23|0.39464|4|0||0|
2021-06-25 20:48:27|KB.D.OZCOND.IFD.IP|0|none|||0|0|2021-06-25|0.39885|0|0||0||2021-06-24|0.39823|4|0||0||2021-06-23|0.40001|0|0||0|
2021-06-25 20:48:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2021-06-25|0.40062|4|0||0||2021-06-24|0.4007|0|0||0||2021-06-23|0.4008|0|0||0|
2021-06-25 20:48:28|KB.D.OZENER.IFD.IP|0|none|||0|0|2021-06-25|0.40041|0|0||0||2021-06-24|0.40072|2|0||0||2021-06-23|0.40009|3|0||0|
2021-06-25 20:48:28|KB.D.OZFINL.IFD.IP|0|none|||0|0|2021-06-25|0.39999|3|0||0||2021-06-24|0.40018|2|0||0||2021-06-23|0.4|2|0||0|
2021-06-25 20:48:29|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2021-06-25|0.40077|5|0||0||2021-06-24|0.40079|2|0||0||2021-06-23|0.40074|5|0||0|
2021-06-25 20:48:29|KB.D.OZINDU.IFD.IP|0|none|||0|0|2021-06-25|0.40012|2|0||0||2021-06-24|0.4006|2|0||0||2021-06-23|0.40004|1|0||0|
2021-06-25 20:48:30|KB.D.OZMATR.IFD.IP|0|none|||0|0|2021-06-25|0.40068|1|0||0||2021-06-24|0.40074|1|0||0||2021-06-23|0.40078|4|0||0|
2021-06-25 20:48:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2021-06-25|0.39996|4|0||0||2021-06-24|0.39968|4|0||0||2021-06-23|0.39983|4|0||0|
2021-06-25 20:48:31|SE.D.MMM.CASH.IP|2220|2021-06-25 11:48:10|2021-06-25 20:48:20|19503|1191.3|5.74948|2021-06-25|2.43712|19|0.453258|20|-1.240951|9|2021-06-24|4.17686|13|0.782269|21|-0.465911|20|2021-06-23|2.92632|19|1.030928|12|-2.361722|8
2021-06-25 20:48:32|SA.D.AXP.CASH.IP|2172|2021-06-25 11:00:10|2021-06-25 20:44:00|16898|1863.9|9.96745|2021-06-25|0|10|3.143964|8|-0.348453|20|2021-06-24|4.86047|13|0.445104|21|-0.496747|20|2021-06-23|5.41198|19|5.594771|8|-0.423729|13
2021-06-25 20:48:33|UA.D.AAPL.CASH.IP|3100|2021-06-25 11:47:00|2021-06-25 20:48:30|13302|12730|3.1052|2021-06-25|0.00741|17|0.105422|19|-0.225056|8|2021-06-24|0.00722|17|0.164498|8|-0.268657|8|2021-06-23|0.0073|14|0.134741|13|-0.164425|13
2021-06-25 20:48:34|SA.D.BA.CASH.IP|2810|2021-06-25 11:47:00|2021-06-25 20:48:30|24829|2456.5|3.57455|2021-06-25|0.0188|14|19.095238|8|-0.187445|13|2021-06-24|0.29521|15|0.426037|9|-0.481063|8|2021-06-23|0.02072|14|4.982684|8|-0.225364|11
2021-06-25 20:48:35|SB.D.CAT.CASH.IP|2771|2021-06-25 11:47:50|2021-06-25 20:48:00||1841.3|8.39489|2021-06-25|4.04488|14|3.389671|8|-0.257627|13|2021-06-24|2.64275|19|1.187648|8|-1.045053|9|2021-06-23|1.51442|14|1.404093|8|-0.304051|11
2021-06-25 20:48:36|SB.D.CVX.CASH.IP|2485|2021-06-25 11:49:30|2021-06-25 20:47:40|10706|1981|2.83119|2021-06-25|0.01392|14|1.442308|8|-0.52312|20|2021-06-24|0.57957|14|0.234412|13|-1.124649|9|2021-06-23|0.01474|14|0.327409|13|-1.401869|9
2021-06-25 20:48:37|UA.D.CSCO.CASH.IP|1843|2021-06-25 11:46:00|2021-06-25 20:47:30|5301|5747.9|1.69057|2021-06-25|0.01859|17|6.600122|8|-0.58701|8|2021-06-24|0.01873|16|0.189|13|-0.8|8|2021-06-23|0.01891|19|0.18843|11|-0.301432|8
2021-06-25 20:48:38|SD.D.KO.CASH.IP|2449|2021-06-25 11:47:30|2021-06-25 20:48:30|5432|4038.7|1.88793|2021-06-25|0.01839|19|3.653846|8|-0.422794|8|2021-06-24|0.01813|17|12.609421|8|-0.294605|10|2021-06-23|0.0184|15|10.593737|8|-0.183486|8
2021-06-25 20:48:38|SB.D.DOWWUS.CASH.IP|2116|2021-06-25 13:30:00|2021-06-25 19:59:50|6325|164|9.90404|2021-06-25|3.53178|13|0.268647|13|-0.204918|13|2021-06-24|1.19474|13|0.283331|13|-0.172983|13|2021-06-23|1.18326|13|0.18865|13|-0.187529|13
2021-06-25 20:48:39|SH.D.XOM.CASH.IP|2603|2021-06-25 11:47:00|2021-06-25 20:47:50|6462|5074.8|2.27749|2021-06-25|0.31934|14|0.86478|8|-0.795508|8|2021-06-24|0.01553|17|0.597296|10|-0.687071|8|2021-06-23|0.01555|18|1.265022|9|-1.387806|10
2021-06-25 20:48:40|SC.D.GS.CASH.IP|2413|2021-06-25 11:48:20|2021-06-25 20:47:10|36854|575|13.66862|2021-06-25|7.59504|13|0.233176|13|-2.213073|8|2021-06-24|9.04714|14|0.242434|21|-0.767357|8|2021-06-23|0.68522|10|0.195531|11|-0.462963|8
2021-06-25 20:48:41|SC.D.HD.CASH.IP|2279|2021-06-25 11:53:00|2021-06-25 20:48:20|31363|2289.6|6.55945|2021-06-25|1.30309|8|0.156921|12|-0.318471|20|2021-06-24|1.6715|8|0.274322|13|-0.754331|10|2021-06-23|0.11872|22|0.257069|10|-0.581432|9
2021-06-25 20:48:41|SD.D.IBM.CASH.IP|2147|2021-06-25 11:52:40|2021-06-25 20:47:50|14650|879.7|6.53578|2021-06-25|0.76249|11|30.70459|8|-0.969672|10|2021-06-24|4.22729|19|0.248276|11|-0.253529|13|2021-06-23|1.64828|8|0.412655|11|-1.071161|8
2021-06-25 20:48:42|UB.D.INTC.CASH.IP|2089|2021-06-25 11:47:00|2021-06-25 20:48:10||6500.2|2.16632|2021-06-25|0.01769|14|0.286021|12|-0.285714|12|2021-06-24|0.01786|15|0.270856|8|-0.144456|8|2021-06-23|0.01808|19|0.179533|10|-0.268577|11
2021-06-25 20:48:43|SD.D.JNJ.CASH.IP|2411|2021-06-25 11:49:20|2021-06-25 20:48:40|16398|1984.8|7.81191|2021-06-25|2.22775|13|1.196817|8|-0.578739|20|2021-06-24|0.06127|22|1.384799|8|-0.324496|20|2021-06-23|5.17533|17|0.883514|8|-1.104939|8
2021-06-25 20:48:44|SD.D.JPM.CASH.IP|2793|2021-06-25 11:47:10|2021-06-25 20:48:40|15407|3557.1|3.7327|2021-06-25|0.00746|19|0.426649|8|-0.372014|13|2021-06-24|0.28974|14|1.296596|8|-0.262295|11|2021-06-23|0.00781|19|7.392857|8|-0.594452|9
2021-06-25 20:48:44|SE.D.MCD.CASH.IP|2193|2021-06-25 11:49:40|2021-06-25 20:47:50|23236|633.5|18.02907|2021-06-25|2.77996|8|1.304348|11|-1.42176|8|2021-06-24|0.51148|8|0.489607|13|-0.416041|13|2021-06-23|9.08404|13|0.338605|12|-1.392111|8
2021-06-25 20:48:45|SE.D.MRK.CASH.IP|2390|2021-06-25 11:44:30|2021-06-25 20:47:00|7693|9966.9|2.48093|2021-06-25|0.01334|19|0.422275|8|-0.906736|20|2021-06-24|0.01344|15|0.170447|22|-0.458415|20|2021-06-23|0.01342|17|0.804829|8|-1.13143|8
2021-06-25 20:48:46|UC.D.MSFT.CASH.IP|2874|2021-06-25 11:47:10|2021-06-25 20:48:40|26501|4613.4|2.20132|2021-06-25|0.00745|14|0.281838|13|-0.236593|19|2021-06-24|0.00517|19|0.105184|13|-0.221305|8|2021-06-23|0.28287|19|0.131698|8|-0.210479|13
2021-06-25 20:48:47|SE.D.NKE.CASH.IP|3199|2021-06-25 11:47:10|2021-06-25 20:48:40|15424|10031.9|4.187|2021-06-25|0.03336|14|18.650794|8|-0.474219|8|2021-06-24|5.91744|14|12.565667|8|-0.44097|21|2021-06-23|4.45717|14|3.124507|8|-0.354556|11
2021-06-25 20:48:48|SE.D.PFE.CASH.IP|2578|2021-06-25 11:45:30|2021-06-25 20:48:10|3898|6057.4|1.87018|2021-06-25|0.02551|15|5.945946|8|-0.228484|9|2021-06-24|0.02526|14|3.337748|8|-0.17912|9|2021-06-23|0.02535|14|0.303797|9|-0.353179|10
2021-06-25 20:48:49|SE.D.PG.CASH.IP|2310|2021-06-25 11:47:00|2021-06-25 20:48:40|13491|4733.6|1.6997|2021-06-25|0.4815|16|2.945736|8|-0.531437|13|2021-06-24|0.40948|19|3.778022|8|-0.322847|13|2021-06-23|0.15015|9|4.210941|8|-0.383718|20
2021-06-25 20:48:50|SH.D.UTX.CASH.IP|2113|2021-06-25 11:57:30|2021-06-25 20:44:00|8648|1573.2|2.10157|2021-06-25|0.42543|19|0.578972|11|-0.171821|13|2021-06-24|0.01187|19|4.28641|8|-0.345622|20|2021-06-23|0.53277|19|2.590612|8|-0.582791|11
2021-06-25 20:48:51|SG.D.TRVUS.CASH.IP|1593|2021-06-25 13:30:00|2021-06-25 19:59:50|15162|242|14.40399|2021-06-25|10.24426|19|0.259792|13|-0.292437|13|2021-06-24|13.07818|13|0.283976|13|-0.24889|13|2021-06-23|19.0986|15|0.107948|13|-0.128309|13
2021-06-25 20:48:51|SH.D.UNH.CASH.IP|2238|2021-06-25 11:31:00|2021-06-25 20:48:40||3007.7|9.0952|2021-06-25|0.96186|11|1.238221|8|-1.466413|20|2021-06-24|2.74492|8|3.444737|8|-0.456289|20|2021-06-23|0.32455|20|2.795732|8|-0.714357|12
2021-06-25 20:48:52|SH.D.VZ.CASH.IP|2505|2021-06-25 11:47:10|2021-06-25 20:48:30|5631|3830|1.44345|2021-06-25|0.0173|17|11.111111|8|-0.283889|13|2021-06-24|0.01775|19|0.213333|20|-0.444444|8|2021-06-23|0.01768|14|7.428571|8|-0.124822|20
2021-06-25 20:48:53|SH.D.VUS.CASH.IP|2455|2021-06-25 11:51:10|2021-06-25 20:48:30||1572.9|5.96094|2021-06-25|2.87445|19|0.491026|20|-1.537677|8|2021-06-24|2.01941|19|0.856531|9|-1.13773|8|2021-06-23|2.10486|19|1.246525|8|-1.209989|8
2021-06-25 20:48:54|SH.D.WAG.CASH.IP|1881|2021-06-25 13:30:00|2021-06-25 19:59:50|5214|987.1|2.30271|2021-06-25|0.01937|16|0.211498|13|-0.326296|13|2021-06-24|0.01936|19|0.294869|13|-0.311648|13|2021-06-23|0.01895|17|0.193237|13|-0.193349|13
2021-06-25 20:48:55|SH.D.WMT.CASH.IP|2451|2021-06-25 11:49:20|2021-06-25 20:48:20|13824|2477.2|5.31662|2021-06-25|0.71969|19|2.516387|8|-0.678832|9|2021-06-24|0.42097|19|1.928727|8|-0.732601|9|2021-06-23|1.89444|19|22.927273|8|-1.027922|10
2021-06-25 20:48:56|UB.D.GOOGUS.CASH.IP|2006|2021-06-25 08:22:40|2021-06-25 20:48:40|253998|397|19.43197|2021-06-25|17.81241|13|0.482295|9|-0.692522|8|2021-06-24|0.5394|10|0.693643|8|-0.640758|9|2021-06-23|0.01936|21|0.425915|9|-0.915457|11
2021-06-25 20:48:56|UC.D.NFLX.CASH.IP|2454|2021-06-25 11:47:20|2021-06-25 20:48:40|52748|927.3|7.73519|2021-06-25|3.32659|14|6.96061|8|-1.51434|8|2021-06-24|5.07403|14|0.379771|20|-0.41661|8|2021-06-23|3.68369|14|0.323465|11|-0.649223|9
2021-06-25 20:48:57|UB.D.FB.CASH.IP|2636|2021-06-25 11:47:30|2021-06-25 20:48:40|34137|1927.7|4.22526|2021-06-25|0.86178|19|0.190353|19|-0.323842|13|2021-06-24|0.85186|19|0.485052|8|-0.322874|8|2021-06-23|0.29648|15|0.565356|8|-0.52678|8
2021-06-25 20:48:58|UA.D.AMZN.CASH.IP|2848|2021-06-25 11:47:30|2021-06-25 20:48:50|340002|601.1|5.22567|2021-06-25|1.73176|14|0.173712|8|-0.417455|9|2021-06-24|4.00427|16|0.357102|8|-0.628701|8|2021-06-23|3.20188|14|0.114253|8|-0.202985|8
2021-06-25 20:49:00|SG.D.TWTRUS.CASH.IP|2705|2021-06-25 11:47:30|2021-06-25 20:48:20|6792|3381|3.42191|2021-06-25|0.02156|14|0.308778|13|-0.850066|8|2021-06-24|0.01616|19|2.039877|8|-2.765254|8|2021-06-23|0.3204|19|0.456118|8|-1.304826|8
2021-06-25 20:49:00|EC.D.ACCP.CASH.IP|464|2021-06-25 11:47:30|2021-06-25 15:29:50|3225|378|14.47979|2021-06-25|7.2067|15|0.124494|14|-0.154655|14|2021-06-24|24.50238|14|0.215054|7|-0.182371|7|2021-06-23|19.32876|12|0.154321|13|-0.153894|12
2021-06-25 20:49:01|SA.D.BABA.CASH.IP|3108|2021-06-25 11:47:30|2021-06-25 20:48:50|22851|6555.8|4.16234|2021-06-25|0.01191|14|0.406878|19|-0.483618|19|2021-06-24|0.00791|16|0.188272|20|-0.247366|20|2021-06-23|0.01035|14|0.16034|8|-0.25869|8
2021-06-25 20:49:02|SA.D.ACBUS.CASH.IP|1523|2021-06-25 13:30:00|2021-06-25 19:59:50|911|1450.7|0.25858|2021-06-25|0.10891|14|0.432432|13|-0.327869|19|2021-06-24|0.1078|17|0.547046|13|-0.328587|13|2021-06-23|0.1065|18|0.447427|13|-0.330396|13
2021-06-25 20:49:02|UA.D.CARUS.CASH.IP|1404|2021-06-25 13:30:00|2021-06-25 19:59:50|8063|287.9|22.56932|2021-06-25|12.62998|19|0.21024|13|-0.366972|13|2021-06-24|14.7411|13|1.271956|13|-0.585914|13|2021-06-23|11.99243|14|0.489335|13|-0.487135|13
2021-06-25 20:49:03|ED.D.BAS.CASH.IP|857|2021-06-25 11:48:20|2021-06-25 15:29:50|6618|326.1|15.88449|2021-06-25|9.40162|15|0.181736|7|-0.121914|7|2021-06-24|7.66788|7|0.121933|7|-0.076057|7|2021-06-23|6.93626|7|0.09058|7|-0.091061|9
2021-06-25 20:49:04|ED.D.BMW.CASH.IP|940|2021-06-25 11:47:40|2021-06-25 15:29:50|9241|119|13.20574|2021-06-25|5.13034|15|0.3367|7|-0.16239|7|2021-06-24|5.09424|7|0.10805|7|-0.249891|7|2021-06-23|2.53004|15|0.130463|13|-0.184502|13
2021-06-25 20:49:05|UA.D.BNTXUS.CASH.IP|1903|2021-06-25 13:30:00|2021-06-25 19:59:50|22984|320.2|26.1407|2021-06-25|15.08153|13|0.451082|13|-0.361089|13|2021-06-24|6.80819|13|0.400158|13|-0.352597|13|2021-06-23|3.262|13|0.737828|13|-0.656369|13
2021-06-25 20:49:05|SB.D.CCL.CASH.IP|2307|2021-06-25 13:30:00|2021-06-25 19:59:50|2811|7152.8|0.06831|2021-06-25|0.03564|16|0.363372|13|-0.250806|13|2021-06-24|0.03603|15|0.38787|13|-0.316678|13|2021-06-23|0.03546|14|0.248227|13|-0.211045|13
2021-06-25 20:49:06|EJ.D.CSGN.CASH.IP|769|2021-06-25 11:48:10|2021-06-25 15:19:50|984.8|5545.5|9.12311|2021-06-25|5.84008|15|0.121237|7|-0.202634|7|2021-06-24|9.25972|15|0.230366|7|-0.249325|7|2021-06-23|16.9881|8|0.408866|7|-0.128866|7
2021-06-25 20:49:07|ED.D.DCX.CASH.IP|934|2021-06-25 11:47:40|2021-06-25 15:29:50|7781|459.4|8.15099|2021-06-25|3.59197|15|0.102407|7|-0.291767|7|2021-06-24|4.39156|7|0.139505|7|-0.215736|7|2021-06-23|3.2645|7|0.100768|7|-0.088709|13
2021-06-25 20:49:07|ED.D.DHERGY.CASH.IP|378|2021-06-25 11:47:40|2021-06-25 15:29:30|10835|167.3|16.98997|2021-06-25|5.76914|15|0.229885|9|-0.18357|13|2021-06-24|14.02099|7|0.424128|7|-0.235183|7|2021-06-23|16.55574|14|0.186741|8|-0.275989|7
2021-06-25 20:49:08|SB.D.DAL.CASH.IP|2508|2021-06-25 11:49:30|2021-06-25 20:48:40|4435|4769.6|2.88807|2021-06-25|0.77399|17|2.790698|8|-0.40107|10|2021-06-24|0.02221|18|0.332226|8|-0.308099|9|2021-06-23|0.02205|18|0.568182|8|-0.220946|20
2021-06-25 20:49:09|ED.D.DBK.CASH.IP|920|2021-06-25 11:47:40|2021-06-25 15:29:50|1111.6|3418.5|10.35239|2021-06-25|8.66068|7|0.160342|7|-0.215944|7|2021-06-24|4.36293|7|0.146386|7|-0.292024|11|2021-06-23|5.36124|13|0.200328|7|-0.164114|7
2021-06-25 20:49:09|ED.D.LHAG.CASH.IP|906|2021-06-25 11:47:30|2021-06-25 15:29:50|985.7|776.9|12.61819|2021-06-25|9.32875|15|0.261806|7|-0.431294|7|2021-06-24|9.17642|8|0.173063|7|-0.325071|7|2021-06-23|7.95033|13|0.191939|13|-0.305468|14
2021-06-25 20:49:10|SB.D.D.CASH.IP|1788|2021-06-25 13:30:00|2021-06-25 19:59:50|7505|537.5|7.45362|2021-06-25|1.18824|13|0.202047|13|-0.107339|13|2021-06-24|4.15924|19|0.60427|18|-0.307035|18|2021-06-23|6.36414|19|0.172643|13|-0.225315|13
2021-06-25 20:49:11|EJ.D.DUFNSW.CASH.IP|358|2021-06-25 11:48:00|2021-06-25 15:19:50|6060|292.2|14.02255|2021-06-25|0.14269|15|2.320186|7|-0.289668|7|2021-06-24|11.74131|8|0.515963|7|-0.419355|7|2021-06-23|20.89494|9|0.391517|7|-0.321027|7
2021-06-25 20:49:11|SB.D.EQR.CASH.IP|1572|2021-06-25 13:30:00|2021-06-25 19:59:50|7852|547.6|10.57939|2021-06-25|6.34766|19|0.283177|13|-0.241915|19|2021-06-24|5.48715|19|0.25455|13|-0.139293|13|2021-06-23|7.27302|19|0.114097|13|-0.240567|13
2021-06-25 20:49:12|UB.D.EXPE.CASH.IP|1913|2021-06-25 13:30:00|2021-06-25 19:59:50|17092|521.4|13.57921|2021-06-25|9.32009|15|0.727854|13|-0.871181|19|2021-06-24|11.06277|19|0.188324|13|-0.240808|13|2021-06-23|14.0267|19|0.197062|13|-0.231234|14
2021-06-25 20:49:12|SC.D.FRT.CASH.IP|1536|2021-06-25 13:30:00|2021-06-25 19:59:50|11917|289.8|18.99168|2021-06-25|11.98858|19|0.213675|13|-0.254755|13|2021-06-24|31.13715|16|0.337268|13|-0.286364|13|2021-06-23|15.50215|19|0.220638|13|-0.285211|19
2021-06-25 20:49:13|SC.D.F.CASH.IP|2937|2021-06-25 11:49:40|2021-06-25 20:49:00|1517|16123.3|1.2487|2021-06-25|0.06506|15|0.262123|13|-0.196207|13|2021-06-24|0.06537|19|1.045752|8|-0.512821|11|2021-06-23|0.06458|18|11.481481|8|-0.589391|8
2021-06-25 20:49:14|SC.D.GMUS.CASH.IP|2512|2021-06-25 11:47:30|2021-06-25 20:49:00||2957.4|1.45014|2021-06-25|0.01658|18|0.38295|10|-0.315562|20|2021-06-24|0.45565|15|0.24855|8|-0.363516|13|2021-06-23|0.01651|19|0.520222|13|-0.468384|8
2021-06-25 20:49:15|UB.D.GILD.CASH.IP|1624|2021-06-25 11:48:50|2021-06-25 20:48:40|6748|1588.3|2.7238|2021-06-25|0.66423|19|0.419664|13|-0.490123|11|2021-06-24|0.58691|8|0.13365|13|-0.493052|13|2021-06-23|0.31536|21|0.238628|13|-0.748167|8
2021-06-25 20:49:15|SC.D.HLTUS.CASH.IP|1834|2021-06-25 13:30:00|2021-06-25 19:59:50|12439|524.7|16.55055|2021-06-25|8.86131|13|0.168919|19|-0.376603|19|2021-06-24|15.76217|13|0.48455|13|-0.229249|13|2021-06-23|10.97542|13|0.238569|13|-0.166746|13
2021-06-25 20:49:16|SD.D.JKSUS.CASH.IP|2105|2021-06-25 13:30:00|2021-06-25 19:59:50|4297|1708.2|8.18418|2021-06-25|0.9332|13|2.365591|13|-1.052632|19|2021-06-24|5.11265|13|0.577558|13|-1.269241|13|2021-06-23|4.85521|19|0.472565|13|-0.367069|13
2021-06-25 20:49:17|SD.D.JMIAUS.CASH.IP|2041|2021-06-25 13:30:00|2021-06-25 19:59:50|2936|1092.5|10.83122|2021-06-25|5.63993|13|0.80402|13|-0.635664|13|2021-06-24|3.25484|13|0.514756|13|-0.704225|13|2021-06-23|8.70281|15|0.690909|13|-0.609319|13
2021-06-25 20:49:19|EG.D.KPN.CASH.IP|284|2021-06-25 11:47:40|2021-06-25 15:29:50|262.5|6204.7|16.93681|2021-06-25|0.0744|15|0.113938|7|-0.113809|7|2021-06-24|10.18443|9|0.076046|7|-0.151803|7|2021-06-23|8.10719|9|0.226415|7|-0.150943|7
2021-06-25 20:49:19|SD.D.LMT.CASH.IP|1808|2021-06-25 13:30:00|2021-06-25 19:59:50|38182|225.1|10.65011|2021-06-25|8.03648|19|0.380167|13|-0.110335|13|2021-06-24|5.02787|19|0.14533|13|-0.132272|13|2021-06-23|11.70381|13|0.081689|14|-0.096932|13
2021-06-25 20:49:20|EC.D.MCA.CASH.IP|948|2021-06-25 11:48:20|2021-06-25 15:29:50|67320|53.6|5.81556|2021-06-25|2.56892|15|0.073997|7|-0.074217|8|2021-06-24|3.12719|7|0.133929|7|-0.193165|7|2021-06-23|1.91605|15|0.074616|9|-0.074305|14
2021-06-25 20:49:21|UC.D.MRNAUS.CASH.IP|2284|2021-06-25 13:30:00|2021-06-25 19:59:50|21970|2878.6|8.82126|2021-06-25|0.72045|13|0.556914|13|-0.571662|13|2021-06-24|0.11125|13|0.349211|13|-0.450471|14|2021-06-23|0.1584|13|0.682842|16|-1.06472|15
2021-06-25 20:49:22|EJ.D.NESN.CASH.IP|653|2021-06-25 11:48:10|2021-06-25 15:19:50|11573|778.1|4.14679|2021-06-25|4.9726|15|0.138576|7|-0.06912|7|2021-06-24|0.01901|15|0.4158|7|-0.068906|7|2021-06-23|2.9594|13|0.240881|7|-0.068835|7
2021-06-25 20:49:23|SE.D.NIOUS.CASH.IP|2985|2021-06-25 11:48:10|2021-06-25 20:49:10|4498|8398.7|2.66883|2021-06-25|0.02207|17|0.309666|13|-0.91663|8|2021-06-24|0.02181|16|0.526778|8|-0.523218|13|2021-06-23|0.02184|19|0.466563|13|-0.5084|13
2021-06-25 20:49:23|EJ.D.NOV.CASH.IP|811|2021-06-25 11:47:50|2021-06-25 15:19:50|8462|913.6|8.76708|2021-06-25|3.78147|15|0.05927|7|-0.142096|7|2021-06-24|5.69558|15|0.424979|7|-0.070414|7|2021-06-23|4.72237|15|0.093338|7|-0.081671|7
2021-06-25 20:49:24|KA.D.OCDO.CASH.IP|604|2021-06-25 11:48:20|2021-06-25 15:29:50|1977|446.7|13.4406|2021-06-25|4.60666|15|0.17726|14|-0.176189|13|2021-06-24|13.22192|14|0.257202|7|-0.256082|7|2021-06-23|13.93667|13|0.154281|15|-0.178617|13
2021-06-25 20:49:25|UC.D.ORLY.CASH.IP|1678|2021-06-25 13:30:00|2021-06-25 19:59:50|55712|56.1|21.61148|2021-06-25|21.45568|19|0.510652|13|-0.25818|19|2021-06-24|14.93518|18|0.532785|13|-0.141914|14|2021-06-23|25.76835|19|0.983859|13|-0.378182|13
2021-06-25 20:49:26|SE.D.PLTRUS.CASH.IP|3047|2021-06-25 11:47:40|2021-06-25 20:49:20|2663|21557.3|2.81341|2021-06-25|0.0375|14|0.601278|19|-0.668896|19|2021-06-24|0.03764|19|0.380952|8|-0.265957|8|2021-06-23|0.03834|18|0.468567|13|-0.353496|13
2021-06-25 20:49:26|UC.D.PYPLVUS.CASH.IP|2459|2021-06-25 11:47:20|2021-06-25 20:49:20|28928|1409.3|2.99085|2021-06-25|1.17096|14|0.357069|8|-0.515763|10|2021-06-24|0.01716|19|0.398601|8|-0.880294|8|2021-06-23|0.15693|10|0.29421|13|-0.610288|13
2021-06-25 20:49:27|UC.D.PTONUS.CASH.IP|2314|2021-06-25 11:48:30|2021-06-25 20:49:00|12123|2641.2|4.01547|2021-06-25|1.2633|14|0.325678|13|-1.880286|8|2021-06-24|0.33279|14|0.310153|14|-0.364196|14|2021-06-23|1.65698|13|0.277032|14|-0.42878|9
2021-06-25 20:49:28|KA.D.RIO.CASH.IP|1029|2021-06-25 11:47:40|2021-06-25 15:29:50|6064|570.9|11.00098|2021-06-25|2.05719|15|0.334113|7|-0.316192|7|2021-06-24|8.80239|14|0.152078|7|-0.135341|7|2021-06-23|6.20386|13|0.185874|7|-0.151464|7
2021-06-25 20:49:29|EJ.D.ROG.CASH.IP|831|2021-06-25 11:47:40|2021-06-25 15:19:50|34455|309.6|5.67036|2021-06-25|1.2171|15|1.317933|7|-0.07311|7|2021-06-24|3.86259|15|0.159536|11|-0.087796|7|2021-06-23|5.14719|14|0.102115|10|-0.145688|7
2021-06-25 20:49:29|KA.D.RR.CASH.IP|890|2021-06-25 11:48:00|2021-06-25 15:29:40|106.79|14112.4|9.69337|2021-06-25|4.34364|15|0.442886|7|-0.238883|7|2021-06-24|13.45413|14|0.218579|7|-0.199673|7|2021-06-23|10.87352|11|0.277932|7|-0.313827|7
2021-06-25 20:49:31|EG.D.RDSANA.CASH.IP|1174|2021-06-25 11:47:40|2021-06-25 15:29:50|1756.4|3605.3|8.19407|2021-06-25|1.32118|15|0.194597|7|-0.410023|7|2021-06-24|1.28303|13|0.125829|13|-0.172414|7|2021-06-23|0.58611|15|0.205198|13|-0.151057|7
2021-06-25 20:49:32|ED.D.SAPG.CASH.IP|804|2021-06-25 11:48:00|2021-06-25 15:29:50|11756|307.4|9.47009|2021-06-25|4.28572|15|0.254237|7|-0.084445|7|2021-06-24|8.90453|7|0.154057|7|-0.222184|7|2021-06-23|7.86639|15|0.168748|7|-0.151976|7
2021-06-25 20:49:32|SG.D.SAP.CASH.IP|1684|2021-06-25 13:30:00|2021-06-25 19:59:50|14029|17.8|25.03384|2021-06-25|18.72284|13|0.300021|19|-0.320194|19|2021-06-24|12.96848|15|0.092101|19|-0.14863|19|2021-06-23|11.40924|13|0.078275|13|-0.120542|13
2021-06-25 20:49:33|ED.D.SIEGn.CASH.IP|861|2021-06-25 11:47:40|2021-06-25 15:29:50|13714|291.6|12.20888|2021-06-25|4.22485|15|0.103888|7|-0.10352|7|2021-06-24|3.30066|8|0.42622|7|-0.249303|7|2021-06-23|5.68938|15|0.087848|13|-0.174851|7
2021-06-25 20:49:34|EC.D.GLEFP.CASH.IP|1013|2021-06-25 11:47:50|2021-06-25 15:29:50|2541.5|578.2|13.9414|2021-06-25|4.20221|15|0.177725|7|-0.195848|7|2021-06-24|6.38792|12|0.121114|7|-0.241497|7|2021-06-23|12.32153|7|0.202758|7|-0.202388|7
2021-06-25 20:49:35|UD.D.TSLA.CASH.IP|3196|2021-06-25 11:47:50|2021-06-25 20:49:30|67222|3663.4|4.439|2021-06-25|0.02219|19|0.313433|19|-0.29969|19|2021-06-24|0.02162|15|0.2631|13|-0.25924|13|2021-06-23|0.0181|19|0.447541|13|-0.257985|13
2021-06-25 20:49:36|EC.D.FP.CASH.IP|1086|2021-06-25 11:48:00|2021-06-25 15:29:50|3990.5|939.5|7.01281|2021-06-25|0.72251|15|0.099875|7|-0.472108|7|2021-06-24|4.48718|7|0.11378|7|-0.088395|7|2021-06-23|1.76437|7|0.197995|7|-0.221784|8
2021-06-25 20:49:38|SH.D.UBERUS.CASH.IP|2523|2021-06-25 11:47:50|2021-06-25 20:49:10|5133|6000.3|2.32121|2021-06-25|0.35019|14|0.627082|13|-0.8577|9|2021-06-24|0.67557|14|5.409357|8|-0.35496|8|2021-06-23|0.02049|18|0.297265|16|-1.747257|8
2021-06-25 20:49:39|EG.D.ULNA.CASH.IP|864|2021-06-25 11:48:00|2021-06-25 15:29:50|7867|156.6|9.28167|2021-06-25|2.45528|15|0.191278|11|-0.214457|9|2021-06-24|9.63306|12|0.173762|7|-0.235294|7|2021-06-23|10.28453|9|0.211627|7|-0.148423|7
2021-06-25 20:49:39|KA.D.ULVR.CASH.IP|1048|2021-06-25 11:47:50|2021-06-25 15:29:50|4263.5|1118.5|4.59136|2021-06-25|0.73111|15|0.07073|7|-0.1178|7|2021-06-24|0.01333|15|0.163877|7|-0.081843|7|2021-06-23|0.01313|15|0.104651|7|-0.185982|7
2021-06-25 20:49:40|SH.D.UPS.CASH.IP|2117|2021-06-25 13:30:00|2021-06-25 19:59:50|20546|856|8.90228|2021-06-25|3.20565|13|0.256246|13|-0.087938|13|2021-06-24|2.52177|13|0.39053|13|-0.140708|13|2021-06-23|5.46924|13|0.420271|13|-0.223182|13
2021-06-25 20:49:41|UD.D.VRMUS.CASH.IP|1368|2021-06-25 13:30:00|2021-06-25 19:59:50|4411|661.9|15.26702|2021-06-25|8.62601|19|0.431916|19|-0.376205|13|2021-06-24|19.25074|14|0.18648|14|-0.235849|16|2021-06-23|18.37374|19|0.299885|13|-0.296398|14
2021-06-25 20:49:42|SB.D.DIS.CASH.IP|2796|2021-06-25 11:48:40|2021-06-25 20:49:30|17806|1380.2|6.8461|2021-06-25|2.41068|14|11.477071|8|-0.912059|8|2021-06-24|0.58171|14|0.136596|9|-0.337135|20|2021-06-23|1.17025|19|0.434707|8|-0.281933|13
2021-06-25 20:49:43|SH.D.WFC.CASH.IP|2752|2021-06-25 11:48:00|2021-06-25 20:48:20|4630|12244.1|2.38134|2021-06-25|0.0215|16|19|8|-0.456423|9|2021-06-24|0.02178|17|10.381409|8|-0.317173|8|2021-06-23|0.0225|17|20.839161|8|-0.436882|12
2021-06-25 20:49:44|UD.D.WYNN.CASH.IP|1830|2021-06-25 13:30:00|2021-06-25 19:59:50|12403|610.1|12.65705|2021-06-25|5.92485|13|0.145302|13|-0.217042|13|2021-06-24|11.71056|13|0.236986|13|-0.196819|13|2021-06-23|14.96596|17|0.259638|13|-0.199569|16
2021-06-25 20:49:44|UD.D.ZMUS.CASH.IP|1903|2021-06-25 11:36:10|2021-06-25 20:47:50|37210|1006|10.928|2021-06-25|7.06043|14|0.508735|11|-1.763427|20|2021-06-24|3.70748|13|0.195731|13|-1.291825|9|2021-06-23|8.36307|15|0.32595|13|-0.54804|11
2021-06-25 20:49:45|EJ.D.ZURZ.CASH.IP|387|2021-06-25 11:48:00|2021-06-25 15:19:50|37560|166.7|5.96003|2021-06-25|0.07904|15|0.080064|7|-0.05349|7|2021-06-24|0.03047|15|0.187919|7|-0.0803|7|2021-06-23|6.41207|15|0.080343|14|-0.106809|7
2021-06-25 20:49:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:49:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:49:50|CS.D.BCHUSD.CFD.IP|3242|2021-06-25 11:48:00|2021-06-25 20:49:40|464.66|20.9|0.8656|2021-06-25|0.8145|2|0.393156|20|-0.410277|16|2021-06-24|0.81529|17|0.324304|18|-0.313219|3|2021-06-23|0.83929|13|0.566873|0|-0.43888|1
2021-06-25 20:49:51|IR.D.FLG.FWM2.IP|1319|2021-06-25 11:48:00|2021-06-25 16:59:50||41|5.85167|2021-06-25|4.73473|14|0.031294|12|-0.015674|14|2021-06-24|1.4258|11|0.078315|11|-0.031331|11|2021-06-23|2.14007|13|0.023546|13|-0.031417|7
2021-06-25 20:49:52|IR.D.ULTRA100.FWM.IP|2874|2021-06-25 11:48:10|2021-06-25 20:49:20||36.6|0.01377|2021-06-25|0.02085|8|0.089217|12|-0.057344|12|2021-06-24|0.02085|18|0.065212|14|-0.065651|7|2021-06-23|0.02092|22|0.016746|22|-0.024594|23
2021-06-25 20:49:53|IR.D.BOND100.FWM.IP|2351|2021-06-25 11:49:00|2021-06-25 20:49:50||57.7|0.01069|2021-06-25|0.02501|7|0.078158|12|-0.020174|17|2021-06-24|0.02501|14|0.020067|7|-0.038766|12|2021-06-23|0.02504|22|0.010018|23|0|
2021-06-25 20:49:53|IR.D.10YEAR100.FWM.IP|2523|2021-06-25 11:48:10|2021-06-25 20:49:50||140.8|0.00506|2021-06-25|0.03026|13|0.035567|12|-0.03555|12|2021-06-24|0.03026|0|0.012117|7|-0.012118|7|2021-06-23|0.03027|22|0||0|
2021-06-25 20:49:54|IR.D.05YEAR100.FWM.IP|2204|2021-06-25 11:48:40|2021-06-25 20:49:30||110.5|0.00388|2021-06-25|0.01622|7|0.038129|12|-0.018653|12|2021-06-24|0.01621|12|0.012969|12|-0.012968|12|2021-06-23|0.01622|22|0.006488|23|-0.003244|22
2021-06-25 20:49:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:49:57|IR.D.FOAT.FWM1.IP|1359|2021-06-25 11:48:00|2021-06-25 16:59:50|15809|37.3|9.21652|2021-06-25|8.82056|7|0.031526|0|-0.025216|6|2021-06-24|8.69967|13|0.037845|0|-0.025248|7|2021-06-23|7.82188|12|0.018932|8|-0.031582|7
2021-06-25 20:49:58|IR.D.FBTP.FWM1.IP|1455|2021-06-25 11:48:00|2021-06-25 16:59:50||26|13.21515|2021-06-25|11.36035|8|0.019997|14|-0.019993|14|2021-06-24|8.76474|12|0.033271|7|-0.066353|12|2021-06-23|13.77358|8|0.033212|7|-0.026596|7
2021-06-25 20:49:59|IR.D.FGBM.FWM1.IP|1005|2021-06-25 11:50:00|2021-06-25 19:59:50||102.5|0.40251|2021-06-25|0.02239|1|0.01493|9|-0.007468|14|2021-06-24|0.02238|0|0.007466|7|-0.014921|6|2021-06-23|0.02238|12|0.007469|6|-0.014935|7
2021-06-25 20:49:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:50:00|IR.D.FGBL.FWM1.IP|2170|2021-06-25 11:48:10|2021-06-25 19:59:50||78.3|1.71316|2021-06-25|0.01746|7|0.017444|13|-0.040622|0|2021-06-24|0.54368|11|0.023248|11|-0.023257|7|2021-06-23|0.01758|8|0.052344|0|-0.02328|7
2021-06-25 20:50:02|EN.D.LGO.FWM2.IP|1695|2021-06-25 11:48:10|2021-06-25 20:49:50||18.6|11.30809|2021-06-25|4.94648|14|0.217755|14|-0.216378|14|2021-06-24|0.20713|4|0.0835|13|-0.083222|13|2021-06-23|12.4642|13|0.248633|11|-0.165344|21
2021-06-25 20:50:02|CO.D.CFI.FWM2.IP|1079|2021-06-25 11:48:20|2021-06-25 15:59:50||5.6|16.18628|2021-06-25|22.55468|13|0.180115|6|-0.144875|15|2021-06-24|14.18107|6|0.182415|15|-0.164745|6|2021-06-23|20.82908|8|0.18474|6|-0.149365|9
2021-06-25 20:50:03|SE.D.PANWUS.CASH.IP|1734|2021-06-25 13:30:00|2021-06-25 19:59:50|37522|352.9|21.26808|2021-06-25|11.7029|13|0.37035|13|-0.266638|13|2021-06-24|15.9887|19|0.397856|13|-0.180418|13|2021-06-23|16.70397|13|0.381858|13|-0.241251|14
2021-06-25 20:50:04|UA.D.ABNBUS.CASH.IP|2312|2021-06-25 11:48:30|2021-06-25 20:50:00|14954|1348.3|7.99592|2021-06-25|6.06236|14|0.31656|13|-0.204337|14|2021-06-24|6.72156|14|0.310211|13|-0.464721|8|2021-06-23|4.40466|19|0.317839|20|-0.390836|13
2021-06-25 20:50:05|UA.D.BIDU.CASH.IP|2547|2021-06-25 11:48:10|2021-06-25 20:49:50|20299|1429.7|7.68975|2021-06-25|4.3554|19|0.291457|15|-0.351759|10|2021-06-24|4.99718|16|0.183824|11|-0.195242|22|2021-06-23|5.90477|14|0.328181|12|-0.253995|8
2021-06-25 20:50:06|UC.D.NVDA.CASH.IP|2750|2021-06-25 11:48:00|2021-06-25 20:49:50|76023|905.5|5.41077|2021-06-25|0.90794|19|0.205374|13|-0.25381|19|2021-06-24|2.08882|19|1.050056|8|-0.810673|8|2021-06-23|0.60474|14|7.933698|8|-0.682395|9
2021-06-25 20:50:07|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:50:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2021-06-25 20:50:08|UD.D.SPWR.CASH.IP|2092|2021-06-25 13:30:00|2021-06-25 19:59:50|2742|1159.3|9.76754|2021-06-25|5.30475|13|0.392297|13|-0.431965|13|2021-06-24|1.30372|13|0.471014|13|-0.852273|13|2021-06-23|7.76019|14|0.544747|13|-0.427019|13
2021-06-25 20:50:09|SE.D.NETUS.CASH.IP|2123|2021-06-25 13:30:00|2021-06-25 19:59:50|10475|967.2|9.61505|2021-06-25|3.18898|13|0.54713|13|-0.711103|19|2021-06-24|5.64743|15|1.314794|15|-0.77591|15|2021-06-23|7.20197|13|0.290276|17|-0.3782|13
2021-06-25 20:50:10|UD.D.ZNGA.CASH.IP|2103|2021-06-25 13:30:00|2021-06-25 19:59:50|1064|3472.7|0.16548|2021-06-25|0.09131|13|0.375235|19|-0.560224|19|2021-06-24|0.09618|19|0.096993|13|-0.290135|13|2021-06-23|0.09727|15|0.289855|13|-0.191571|13
2021-06-25 20:50:10|SI.D.ARKKUS.CASH.IP|2335|2021-06-25 13:30:00|2021-06-25 19:59:50|12536|465.2|0.23673|2021-06-25|0.02135|19|0.136087|19|-0.174811|13|2021-06-24|0.0141|19|0.128195|13|-0.143289|13|2021-06-23|0.02548|14|0.156199|13|-0.171443|13
2021-06-25 20:50:11|SI.D.ARKGUS.CASH.IP|2299|2021-06-25 13:30:00|2021-06-25 19:59:50|9005|264.3|3.25085|2021-06-25|0.91075|14|0.390407|13|-0.189225|13|2021-06-24|0.90086|14|0.202497|13|-0.110877|14|2021-06-23|1.22075|13|0.22792|13|-0.158497|13
2021-06-25 20:50:12|SI.D.ARKQUS.CASH.IP|2159|2021-06-25 13:30:00|2021-06-25 19:59:50|8583|35.2|4.6564|2021-06-25|1.50394|14|0.175131|13|-0.12819|13|2021-06-24|0.04005|13|0.200377|13|-0.082537|13|2021-06-23|2.44504|13|0.084125|13|-0.072107|13
2021-06-25 20:50:13|SI.D.ARKFUS.CASH.IP|1380|2021-06-25 13:30:00|2021-06-25 19:59:50|5365|80.3|22.08794|2021-06-25|9.14358|13|0.241098|13|-0.205262|19|2021-06-24|23.06874|13|0.299401|13|-0.166451|14|2021-06-23|25.73399|14|0.2079|14|-0.151286|16
2021-06-25 20:50:13|SI.D.ARKWUS.CASH.IP|2335|2021-06-25 13:30:00|2021-06-25 19:59:50|15143|66.3|3.09039|2021-06-25|0.0924|13|0.269471|13|-0.157222|13|2021-06-24|0.03909|15|0.166102|13|-0.105492|13|2021-06-23|0.61422|14|0.314015|13|-0.141825|13
2021-06-25 20:50:14|SI.D.PRNTUS.CASH.IP|412|2021-06-25 13:30:00|2021-06-25 19:59:40||38.4|36.24247|2021-06-25|14.12758|19|0.151362|14|-0.248694|16|2021-06-24|61.62976|13|0.126454|18|-0.125945|19|2021-06-23|57.28779|18|0.152827|13|-0.405063|14
2021-06-25 20:50:14|SI.D.IZRLUS.CASH.IP|167|2021-06-25 13:30:00|2021-06-25 19:40:30||27.6|34.76987|2021-06-25|63.8138|15|0.217256|14|-0.247448|15|2021-06-24|71.53522|14|0.409191|13|-0.218069|14|2021-06-23|50.22105|13|0.22082|14|-0.314465|15
2021-06-25 20:50:15|UA.D.CANUS.CASH.IP|1982|2021-06-25 13:30:00|2021-06-25 19:59:50|757|3013.5|3.4116|2021-06-25|4.97858|19|0.520833|14|-1.159794|14|2021-06-24|0.12649|19|0.761421|13|-0.75|13|2021-06-23|1.95117|18|0.862069|13|-1.094891|13
2021-06-25 20:50:15|UC.D.RIOTUS.CASH.IP|2254|2021-06-25 13:30:00|2021-06-25 19:59:50|3290|2901.7|6.13091|2021-06-25|1.95561|13|0.640049|13|-0.543642|15|2021-06-24|2.64711|13|0.664452|13|-0.66345|13|2021-06-23|1.32596|13|0.785498|14|-0.705467|13
2021-06-25 20:50:16|KN.D.HIVECN.CASH.IP|566|2021-06-25 13:30:00|2021-06-25 19:59:50|279|2356.5|3.17284|2021-06-25|0.58684|19|0.362319|18|-0.361011|17|2021-06-24|0.34294|18|0.348432|13|-0.694444|13|2021-06-23|0.34659|16|0.699301|14|-0.680272|13
2021-06-25 20:50:17|SI.D.IWNUS.CASH.IP|2328|2021-06-25 13:30:00|2021-06-25 19:59:50|16874|90.3|2.12288|2021-06-25|0.02321|14|0.070981|19|-0.224693|19|2021-06-24|0.04|13|0.101287|13|-0.125045|13|2021-06-23|0.02454|14|0.341481|13|-0.238621|13
2021-06-25 20:50:18|SI.D.IWO.CASH.IP|2240|2021-06-25 13:30:00|2021-06-25 19:59:50|31208|94.2|7.92901|2021-06-25|3.39915|19|0.125229|13|-0.188697|19|2021-06-24|1.77454|13|0.109791|13|-0.284394|13|2021-06-23|0.87616|14|0.10105|14|-0.075122|13
2021-06-25 20:50:18|SI.D.IWDUS.CASH.IP|1915|2021-06-25 13:30:00|2021-06-25 19:59:50|15924|793.8|0.52932|2021-06-25|0.00646|16|0.069379|13|-0.075662|13|2021-06-24|0.00979|13|0.076094|13|-0.057052|14|2021-06-23|0.00631|17|0.165142|13|-0.063363|13
2021-06-25 20:50:19|SI.D.IWFUS.CASH.IP|2321|2021-06-25 13:30:00|2021-06-25 19:59:50|26894|28.5|3.68213|2021-06-25|0.59236|14|0.089236|13|-0.141091|19|2021-06-24|0.03937|13|0.14149|13|-0.077957|13|2021-06-23|0.0384|13|0.13115|13|-0.108452|13
2021-06-25 20:50:20|KA.D.IWVLLN.CASH.IP|286|2021-06-25 11:52:10|2021-06-25 15:29:10|3718.9|37|47.928|2021-06-25|32.22367|15|0.081059|7|-0.080906|9|2021-06-24|52.03185|7|0.298751|10|-0.433604|7|2021-06-23|46.76374|13|0.435849|13|-0.379919|13
2021-06-25 20:50:22|CS.D.LTCUSD.CFE.IP|3245|2021-06-25 11:48:30|2021-06-25 20:50:20|127.58|15.4|1.96493|2021-06-25|1.84072|2|0.366901|12|-0.505124|2|2021-06-24|1.84947|17|0.439119|17|-0.395286|15|2021-06-23|1.91473|13|0.478433|13|-0.446544|0
2021-06-25 20:50:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|